Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 3.95 |
| 2007-07-25 | 3.95 |
| 2007-07-24 | 3.95 |
| 2007-07-23 | 3.95 |
| 2007-07-20 | 3.95 |
| 2007-07-19 | 3.95 |
| 2007-07-18 | 3.95 |
| 2007-07-17 | 3.95 |
| 2007-07-16 | 3.95 |
| 2007-07-13 | 3.95 |
| 2007-07-12 | 2.95 |
| 2007-07-11 | 2.95 |
| 2007-07-10 | 2.95 |
| 2007-07-09 | 2.95 |
| 2007-07-06 | 2.95 |
| 2007-07-05 | 3.95 |
| 2007-07-04 | 2.95 |
| 2007-07-03 | 2.95 |
| 2007-06-29 | 2.95 |
| 2007-06-28 | 3.95 |
| 2007-06-27 | 0.95 |
| 2007-06-26 | 0.95 |
| 2007-06-25 | 0.95 |
| 2007-06-22 | 0.95 |
| 2007-06-21 | 0.95 |
| 2007-06-20 | 0.95 |
| 2007-06-18 | 0.95 |
| 2007-06-15 | 0.95 |
| 2007-06-14 | 1.95 |
| 2007-06-13 | 1.95 |
| 2007-06-12 | 1.95 |
| 2007-06-11 | 0.95 |
| 2007-06-08 | 1.95 |
| 2007-06-07 | 1.95 |
| 2007-06-06 | 1.95 |
| 2007-06-05 | 1.95 |
| 2007-06-04 | 0.95 |
| 2007-06-01 | -0.04 |
| 2007-05-31 | -0.04 |
| 2007-05-30 | 0.95 |
| 2007-05-29 | 0.95 |
| 2007-05-28 | -0.04 |
| 2007-05-25 | -0.04 |
| 2007-05-23 | -0.04 |
| 2007-05-22 | -0.04 |
| 2007-05-21 | -0.04 |
| 2007-05-18 | -0.04 |
| 2007-05-17 | -0.04 |
| 2007-05-16 | -0.04 |
| 2007-05-15 | -0.04 |
| 2007-05-14 | -1.04 |
| 2007-05-11 | -0.04 |
| 2007-05-10 | 0.95 |
| 2007-05-09 | 0.95 |
| 2007-05-08 | 0.95 |
| 2007-05-07 | 0.95 |
| 2007-05-04 | -0.04 |
| 2007-05-03 | -0.04 |
| 2007-05-02 | 0.95 |
| 2007-04-30 | -1.04 |
| 2007-04-27 | -1.04 |
| 2007-04-26 | -2.04 |
| 2007-04-25 | -2.04 |
| 2007-04-24 | -2.04 |
| 2007-04-23 | -1.04 |
| 2007-04-20 | -0.04 |
| 2007-04-19 | -30.03 |
| 2007-04-18 | -30.03 |
| 2007-04-17 | -30.03 |
| 2007-04-16 | -30.03 |
| 2007-04-13 | -30.03 |
| 2007-04-12 | -30.03 |
| 2007-04-11 | -30.03 |
| 2007-04-10 | -30.03 |
| 2007-04-04 | -30.03 |
| 2007-04-03 | -30.03 |
| 2007-04-02 | -30.03 |
| 2007-03-30 | -28.03 |
| 2007-03-29 | -30.03 |
| 2007-03-28 | -30.03 |
| 2007-03-27 | -30.03 |
| 2007-03-26 | -29.03 |
| 2007-03-23 | -30.03 |
| 2007-03-22 | -30.03 |
| 2007-03-21 | -31.03 |
| 2007-03-20 | -30.03 |
| 2007-03-19 | -30.03 |
| 2007-03-16 | -26.03 |
| 2007-03-15 | -27.03 |
| 2007-03-14 | -27.03 |
| 2007-03-13 | -27.03 |
| 2007-03-12 | -27.03 |
| 2007-03-09 | -27.03 |
| 2007-03-08 | -26.03 |
| 2007-03-07 | -27.03 |
| 2007-03-06 | -28.03 |
| 2007-03-05 | -32.03 |
| 2007-03-02 | -28.03 |
| 2007-03-01 | -26.03 |
| 2007-02-28 | -27.03 |
| 2007-02-27 | -24.03 |
| 2007-02-26 | -24.03 |
| 2007-02-23 | -23.03 |
| 2007-02-22 | -23.03 |
| 2007-02-21 | -24.03 |
| 2007-02-16 | -25.03 |
| 2007-02-15 | -25.03 |
| 2007-02-14 | -25.03 |
| 2007-02-13 | -25.03 |
| 2007-02-12 | -26.03 |
| 2007-02-09 | -26.03 |
| 2007-02-08 | -29.03 |
| 2007-02-07 | -29.03 |
| 2007-02-06 | -30.03 |
| 2007-02-05 | -30.03 |
| 2007-02-02 | -31.03 |
| 2007-02-01 | -30.03 |
| 2007-01-31 | -29.03 |
| 2007-01-30 | -30.03 |
| 2007-01-29 | -30.03 |
| 2007-01-26 | -30.03 |
| 2007-01-25 | -29.03 |
| 2007-01-24 | -26.03 |
| 2007-01-23 | -27.03 |
| 2007-01-22 | -26.03 |
| 2007-01-19 | -26.03 |
| 2007-01-18 | -26.03 |
| 2007-01-17 | -26.03 |
| 2007-01-16 | -24.03 |
| 2007-01-15 | -25.03 |
| 2007-01-12 | -24.03 |
| 2007-01-11 | -26.03 |
| 2007-01-10 | -26.03 |
| 2007-01-09 | -24.03 |
| 2007-01-08 | -25.03 |
| 2007-01-05 | -27.03 |
| 2007-01-04 | -29.03 |
| 2007-01-03 | -26.03 |
| 2007-01-02 | -29.03 |
| 2006-12-29 | -31.03 |
| 2006-12-28 | -29.03 |
| 2006-12-27 | -28.03 |
| 2006-12-22 | -25.03 |
| 2006-12-21 | -25.03 |
| 2006-12-20 | -25.03 |
| 2006-12-19 | -27.03 |
| 2006-12-18 | -26.03 |
| 2006-12-15 | -24.03 |
| 2006-12-14 | -26.03 |
| 2006-12-13 | -26.03 |
| 2006-12-12 | -26.03 |
| 2006-12-11 | -26.03 |
| 2006-12-08 | -25.03 |
| 2006-12-07 | -25.03 |
| 2006-12-06 | -21.04 |
| 2006-12-05 | -20.04 |
| 2006-12-04 | -20.04 |
| 2006-12-01 | -19.04 |
| 2006-11-30 | -18.04 |
| 2006-11-29 | -16.04 |
| 2006-11-28 | -16.04 |
| 2006-11-27 | -16.04 |
| 2006-11-24 | -14.04 |
| 2006-11-23 | -14.04 |
| 2006-11-22 | -11.04 |
| 2006-11-21 | -15.04 |
| 2006-11-20 | -14.04 |
| 2006-11-17 | -13.04 |
| 2006-11-16 | -13.04 |
| 2006-11-15 | -11.04 |
| 2006-11-14 | -18.04 |
| 2006-11-13 | -19.04 |
| 2006-11-10 | -23.03 |
| 2006-11-09 | -28.03 |
| 2006-11-08 | -30.03 |
| 2006-11-07 | -28.03 |
| 2006-11-06 | -31.03 |
| 2006-11-03 | -30.03 |
| 2006-11-02 | -30.03 |
| 2006-11-01 | -28.03 |
| 2006-10-31 | -32.03 |
| 2006-10-27 | -29.03 |
| 2006-10-26 | -29.03 |
| 2006-10-25 | -29.03 |
| 2006-10-24 | -28.03 |
| 2006-10-23 | -29.03 |
| 2006-10-20 | -32.03 |
| 2006-10-19 | -32.03 |
| 2006-10-18 | -30.03 |
| 2006-10-17 | -30.03 |
| 2006-10-16 | -29.03 |
| 2006-10-13 | -30.03 |
| 2006-10-12 | -30.03 |
| 2006-10-11 | -34.03 |
| 2006-10-10 | -34.03 |
| 2006-10-09 | -34.03 |
| 2006-10-06 | -34.03 |
| 2006-10-05 | -33.03 |
| 2006-10-04 | -33.03 |
| 2006-10-03 | -33.03 |
| 2006-09-29 | -32.03 |
| 2006-09-28 | -30.03 |
| 2006-09-27 | -31.03 |
| 2006-09-26 | -31.03 |
| 2006-09-25 | -30.03 |
| 2006-09-22 | -30.03 |
| 2006-09-21 | -31.03 |
| 2006-09-20 | -28.03 |
| 2006-09-19 | -27.03 |
| 2006-09-18 | -27.03 |
| 2006-09-15 | -31.03 |
| 2006-09-14 | -31.03 |
| 2006-09-13 | -29.03 |
| 2006-09-12 | -30.03 |
| 2006-09-11 | -30.03 |
| 2006-09-08 | -31.03 |
| 2006-09-07 | -30.03 |
| 2006-09-06 | -33.03 |
| 2006-09-05 | -36.03 |
| 2006-09-04 | -37.03 |
| 2006-09-01 | -38.03 |
| 2006-08-31 | -39.03 |
| 2006-08-30 | -38.03 |
| 2006-08-29 | -35.03 |
| 2006-08-28 | -37.03 |
| 2006-08-25 | -37.03 |
| 2006-08-24 | -37.03 |
| 2006-08-23 | -37.03 |
| 2006-08-22 | -34.03 |
| 2006-08-21 | -37.03 |
| 2006-08-18 | -32.03 |
| 2006-08-17 | -31.03 |
| 2006-08-16 | -33.03 |
| 2006-08-15 | -33.03 |
| 2006-08-14 | -33.03 |
| 2006-08-11 | -42.03 |
| 2006-08-10 | -41.03 |
| 2006-08-09 | -41.03 |
| 2006-08-08 | -41.03 |
| 2006-08-07 | -41.03 |
| 2006-08-04 | -41.03 |
| 2006-08-03 | -41.03 |
| 2006-08-02 | -42.03 |
| 2006-08-01 | -40.03 |
| 2006-07-31 | -39.03 |
| 2006-07-28 | -40.03 |
| 2006-07-27 | -38.03 |
| 2006-07-26 | -37.03 |
| 2006-07-25 | -36.03 |
| 2006-07-24 | -36.03 |
| 2006-07-21 | -36.03 |
| 2006-07-20 | -36.03 |
| 2006-07-19 | -36.03 |
| 2006-07-18 | -36.03 |
| 2006-07-17 | -36.03 |
| 2006-07-14 | -37.03 |
| 2006-07-13 | -37.03 |
| 2006-07-12 | -35.03 |
| 2006-07-11 | -35.03 |
| 2006-07-10 | -34.03 |
| 2006-07-07 | -33.03 |
| 2006-07-06 | -35.03 |
| 2006-07-05 | -36.03 |
| 2006-07-04 | -32.03 |
| 2006-07-03 | -32.03 |
| 2006-06-30 | -32.03 |
| 2006-06-29 | -33.03 |
| 2006-06-28 | -32.03 |
| 2006-06-27 | -32.03 |
| 2006-06-26 | -29.03 |
| 2006-06-23 | -28.03 |
| 2006-06-22 | -35.03 |
| 2006-06-21 | -37.03 |
| 2006-06-20 | -34.03 |
| 2006-06-19 | -34.03 |
| 2006-06-16 | -33.03 |
| 2006-06-15 | -32.03 |
| 2006-06-14 | -32.03 |
| 2006-06-13 | -34.03 |
| 2006-06-12 | -31.03 |
| 2006-06-09 | -31.03 |
| 2006-06-08 | -29.03 |
| 2006-06-07 | -27.03 |
| 2006-06-06 | -23.03 |
| 2006-06-05 | -31.03 |
| 2006-06-02 | -32.03 |
| 2006-06-01 | -30.03 |
| 2006-05-30 | -29.03 |
| 2006-05-29 | -30.03 |
| 2006-05-26 | -30.03 |
| 2006-05-25 | -31.03 |
| 2006-05-24 | -29.03 |
| 2006-05-23 | -30.03 |
| 2006-05-22 | -30.03 |
| 2006-05-19 | -26.03 |
| 2006-05-18 | -26.03 |
| 2006-05-17 | -25.03 |
| 2006-05-16 | -28.03 |
| 2006-05-15 | -27.03 |
| 2006-05-12 | -26.03 |
| 2006-05-11 | -25.03 |
| 2006-05-10 | -26.03 |
| 2006-05-09 | -26.03 |
| 2006-05-08 | -25.03 |
| 2006-05-04 | -27.03 |
| 2006-05-03 | -26.03 |
| 2006-05-02 | -26.03 |
| 2006-04-28 | -25.03 |
| 2006-04-27 | -25.03 |
| 2006-04-26 | -25.03 |
| 2006-04-25 | -23.03 |
| 2006-04-24 | -17.04 |
| 2006-04-21 | -17.04 |
| 2006-04-20 | -17.04 |
| 2006-04-19 | -17.04 |
| 2006-04-18 | -17.04 |
| 2006-04-13 | -17.04 |
| 2006-04-12 | -18.04 |
| 2006-04-11 | -15.04 |
| 2006-04-10 | -13.04 |
| 2006-04-07 | -11.04 |
| 2006-04-06 | -14.04 |
| 2006-04-04 | -19.04 |
| 2006-04-03 | -20.04 |
| 2006-03-31 | -21.04 |
| 2006-03-30 | -19.04 |
| 2006-03-29 | -22.04 |
| 2006-03-28 | -22.04 |
| 2006-03-27 | -21.04 |
| 2006-03-24 | -21.04 |
| 2006-03-23 | -21.04 |
| 2006-03-22 | -21.04 |
| 2006-03-21 | -23.03 |
| 2006-03-20 | -21.04 |
| 2006-03-17 | -19.04 |
| 2006-03-16 | -23.03 |
| 2006-03-15 | -25.03 |
| 2006-03-14 | -25.03 |
| 2006-03-13 | -22.04 |
| 2006-03-10 | -27.03 |
| 2006-03-09 | -27.03 |
| 2006-03-08 | -28.03 |
| 2006-03-07 | -27.03 |
| 2006-03-06 | -26.03 |
| 2006-03-03 | -22.04 |
| 2006-03-02 | -23.03 |
| 2006-03-01 | -21.04 |
| 2006-02-28 | -22.04 |
| 2006-02-27 | -21.04 |
| 2006-02-24 | -20.04 |
| 2006-02-23 | -20.04 |
| 2006-02-22 | -18.04 |
| 2006-02-21 | -17.04 |
| 2006-02-20 | -19.04 |
| 2006-02-17 | -17.04 |
| 2006-02-16 | -17.04 |
| 2006-02-15 | -20.04 |
| 2006-02-14 | -18.04 |
| 2006-02-13 | -17.04 |
| 2006-02-10 | -17.04 |
| 2006-02-09 | -19.04 |
| 2006-02-08 | -17.04 |
| 2006-02-07 | -17.04 |
| 2006-02-06 | -11.04 |
| 2006-02-03 | -12.04 |
| 2006-02-02 | -8.04 |
| 2006-02-01 | -11.04 |
| 2006-01-27 | -22.04 |
| 2006-01-26 | -23.03 |
| 2006-01-25 | -25.03 |
| 2006-01-24 | -25.03 |
| 2006-01-23 | -26.03 |
| 2006-01-20 | -27.03 |
| 2006-01-19 | -24.03 |
| 2006-01-18 | -26.03 |
| 2006-01-17 | -26.03 |
| 2006-01-16 | -23.03 |
| 2006-01-13 | -27.03 |
| 2006-01-12 | -27.03 |
| 2006-01-11 | -26.03 |
| 2006-01-10 | -27.03 |
| 2006-01-09 | -26.03 |
| 2006-01-06 | -25.03 |
| 2006-01-05 | -24.03 |
| 2006-01-04 | -25.03 |
| 2006-01-03 | -28.03 |
| 2005-12-30 | -28.03 |
| 2005-12-29 | -29.03 |
| 2005-12-28 | -29.03 |
| 2005-12-23 | -28.03 |
| 2005-12-22 | -28.03 |
| 2005-12-21 | -28.03 |
| 2005-12-20 | -29.03 |
| 2005-12-19 | -27.03 |
| 2005-12-16 | -30.03 |
| 2005-12-15 | -27.03 |
| 2005-12-14 | -26.03 |
| 2005-12-13 | -29.03 |
| 2005-12-12 | -26.03 |
| 2005-12-09 | -24.03 |
| 2005-12-08 | -28.03 |
| 2005-12-07 | -27.03 |
| 2005-12-06 | -34.03 |
| 2005-12-05 | -34.03 |
| 2005-12-02 | -32.03 |
| 2005-12-01 | -32.03 |
| 2005-11-30 | -34.03 |
| 2005-11-29 | -35.03 |
| 2005-11-28 | -35.03 |
| 2005-11-25 | -35.03 |
| 2005-11-24 | -34.03 |
| 2005-11-23 | -34.03 |
| 2005-11-22 | -33.03 |
| 2005-11-21 | -33.03 |
| 2005-11-18 | -36.03 |
| 2005-11-17 | -35.03 |
| 2005-11-16 | -36.03 |
| 2005-11-15 | -33.03 |
| 2005-11-14 | -33.03 |
| 2005-11-11 | -32.03 |
| 2005-11-10 | -33.03 |
| 2005-11-09 | -35.03 |
| 2005-11-08 | -35.03 |
| 2005-11-07 | -35.03 |
| 2005-11-04 | -34.03 |
| 2005-11-03 | -35.03 |
| 2005-11-02 | -35.03 |
| 2005-11-01 | -35.03 |
| 2005-10-31 | -36.03 |
| 2005-10-28 | -38.03 |
| 2005-10-27 | -35.03 |
| 2005-10-26 | -35.03 |
| 2005-10-25 | -34.03 |
| 2005-10-24 | -34.03 |
| 2005-10-21 | -34.03 |
| 2005-10-20 | -34.03 |
| 2005-10-19 | -35.03 |
| 2005-10-18 | -35.03 |
| 2005-10-17 | -35.03 |
| 2005-10-14 | -32.03 |
| 2005-10-13 | -33.03 |
| 2005-10-12 | -33.03 |
| 2005-10-10 | -32.03 |
| 2005-10-07 | -33.03 |
| 2005-10-06 | -31.03 |
| 2005-10-05 | -30.03 |
| 2005-10-04 | -28.03 |
| 2005-10-03 | -28.03 |
| 2005-09-30 | -29.03 |
| 2005-09-29 | -32.03 |
| 2005-09-28 | -33.03 |
| 2005-09-27 | -33.03 |
| 2005-09-26 | -33.03 |
| 2005-09-23 | -34.03 |
| 2005-09-22 | -33.03 |
| 2005-09-21 | -32.03 |
| 2005-09-20 | -32.03 |
| 2005-09-16 | -30.03 |
| 2005-09-15 | -34.03 |
| 2005-09-14 | -32.03 |
| 2005-09-13 | -31.03 |
| 2005-09-12 | -32.03 |
| 2005-09-09 | -31.03 |
| 2005-09-08 | -29.03 |
| 2005-09-07 | -29.03 |
| 2005-09-06 | -29.03 |
| 2005-09-05 | -29.03 |
| 2005-09-02 | -32.03 |
| 2005-09-01 | -32.03 |
| 2005-08-31 | -31.03 |
| 2005-08-30 | -28.03 |
| 2005-08-29 | -35.03 |
| 2005-08-26 | -35.03 |
| 2005-08-25 | -35.03 |
| 2005-08-24 | -33.03 |
| 2005-08-23 | -30.03 |
| 2005-08-22 | -30.03 |
| 2005-08-19 | -33.03 |
| 2005-08-18 | -30.03 |
| 2005-08-17 | -29.03 |
| 2005-08-16 | -29.03 |
| 2005-08-15 | -28.03 |
| 2005-08-12 | -27.03 |
| 2005-08-11 | -28.03 |
| 2005-08-10 | -27.03 |
| 2005-08-09 | -28.03 |
| 2005-08-08 | -25.03 |
| 2005-08-05 | -25.03 |
| 2005-08-04 | -25.03 |
| 2005-08-03 | -24.03 |
| 2005-08-02 | -25.03 |
| 2005-08-01 | -24.03 |
| 2005-07-29 | -26.03 |
| 2005-07-28 | -26.03 |
| 2005-07-27 | -26.03 |
| 2005-07-26 | -25.03 |
| 2005-07-25 | -24.03 |
| 2005-07-22 | -26.03 |
| 2005-07-21 | -27.03 |
| 2005-07-20 | -22.04 |
| 2005-07-19 | -23.03 |
| 2005-07-18 | -26.03 |
| 2005-07-15 | -26.03 |
| 2005-07-14 | -27.03 |
| 2005-07-13 | -27.03 |
| 2005-07-12 | -26.03 |
| 2005-07-11 | -26.03 |
| 2005-07-08 | -27.03 |
| 2005-07-07 | -27.03 |
| 2005-07-06 | -24.03 |
| 2005-07-05 | -27.03 |
| 2005-07-04 | -25.03 |
| 2005-06-30 | -25.03 |
| 2005-06-29 | -24.03 |
| 2005-06-28 | -23.03 |
| 2005-06-27 | -23.03 |
| 2005-06-24 | -22.04 |
| 2005-06-23 | -21.04 |
| 2005-06-22 | -22.04 |
| 2005-06-21 | -24.03 |
| 2005-06-20 | -24.03 |
| 2005-06-17 | -23.03 |
| 2005-06-16 | -25.03 |
| 2005-06-15 | -23.03 |
| 2005-06-14 | -19.04 |
| 2005-06-13 | -26.03 |
| 2005-06-10 | -27.03 |
| 2005-06-09 | -27.03 |
| 2005-06-08 | -26.03 |
| 2005-06-07 | -29.03 |
| 2005-06-06 | -29.03 |
| 2005-06-03 | -29.03 |
| 2005-06-02 | -28.03 |
| 2005-06-01 | -28.03 |
| 2005-05-31 | -28.03 |
| 2005-05-30 | -28.03 |
| 2005-05-27 | -28.03 |
| 2005-05-26 | -28.03 |
| 2005-05-25 | -27.03 |
| 2005-05-24 | -26.03 |
| 2005-05-23 | -26.03 |
| 2005-05-20 | -25.03 |
| 2005-05-19 | -26.03 |
| 2005-05-18 | -25.03 |
| 2005-05-17 | -21.04 |
| 2005-05-13 | -16.04 |
| 2005-05-12 | -13.21 |
| 2005-05-11 | -14.15 |
| 2005-05-10 | -14.15 |
| 2005-05-09 | -9.43 |
| 2005-05-06 | -9.43 |
| 2005-05-05 | -7.55 |
| 2005-05-04 | -8.49 |
| 2005-05-03 | -9.43 |
| 2005-04-29 | -7.55 |
| 2005-04-28 | -7.55 |
| 2005-04-27 | -5.66 |
| 2005-04-26 | -5.66 |
| 2005-04-25 | -6.60 |
| 2005-04-22 | -5.66 |
| 2005-04-21 | -6.60 |
| 2005-04-20 | -5.66 |
| 2005-04-19 | -1.89 |
| 2005-04-18 | -7.55 |
| 2005-04-15 | -6.60 |
| 2005-04-14 | -5.66 |
| 2005-04-13 | -4.72 |
| 2005-04-12 | -7.55 |
| 2005-04-11 | -6.60 |
| 2005-04-08 | -7.55 |
| 2005-04-07 | -9.43 |
| 2005-04-06 | -10.38 |
| 2005-04-04 | -7.55 |
| 2005-04-01 | -7.55 |
| 2005-03-31 | -5.66 |
| 2005-03-30 | -6.60 |
| 2005-03-29 | -10.38 |
| 2005-03-24 | -6.60 |
| 2005-03-23 | -4.72 |
| 2005-03-22 | -5.66 |
| 2005-03-21 | -2.83 |
| 2005-03-18 | -2.83 |
| 2005-03-17 | -0.94 |
| 2005-03-16 | -0.94 |
| 2005-03-15 | 0.94 |
| 2005-03-14 | 1.89 |
| 2005-03-11 | 5.66 |
| 2005-03-10 | 13.21 |
| 2005-03-09 | 13.21 |
| 2005-03-08 | 13.21 |
| 2005-03-07 | 13.21 |
| 2005-03-04 | 13.21 |
| 2005-03-03 | 16.98 |
| 2005-03-02 | 14.15 |
| 2005-03-01 | 17.92 |
| 2005-02-28 | 15.09 |
| 2005-02-25 | 23.58 |
| 2005-02-24 | 44.34 |
| 2005-02-23 | 10.38 |
| 2005-02-22 | 10.38 |
| 2005-02-21 | 10.38 |
| 2005-02-18 | 10.38 |
| 2005-02-17 | 9.43 |
| 2005-02-16 | 9.43 |
| 2005-02-15 | 1.89 |
| 2005-02-14 | 2.83 |
| 2005-02-08 | 1.89 |
| 2005-02-07 | 4.72 |
| 2005-02-04 | 3.77 |
| 2005-02-03 | 4.72 |
| 2005-02-02 | 0.94 |
| 2005-02-01 | -3.77 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.94 |
| 2005-01-27 | -0.94 |
| 2005-01-26 | -0.94 |
| 2005-01-25 | -1.89 |
| 2005-01-24 | -2.83 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.94 |
| 2005-01-19 | 2.83 |
| 2005-01-18 | 4.72 |
| 2005-01-17 | 3.77 |
| 2005-01-14 | 1.89 |
| 2005-01-13 | 1.89 |
| 2005-01-12 | 0.94 |
| 2005-01-11 | 0.94 |
| 2005-01-10 | 4.72 |
| 2005-01-07 | 4.72 |
| 2005-01-06 | 7.55 |
| 2005-01-05 | 4.72 |
| 2005-01-04 | 9.43 |
| 2005-01-03 | 10.38 |
| 2004-12-31 | 13.21 |
| 2004-12-30 | 10.38 |
| 2004-12-29 | 9.43 |
| 2004-12-28 | 5.66 |
| 2004-12-24 | 5.66 |
| 2004-12-23 | 7.55 |
| 2004-12-22 | 7.55 |
| 2004-12-21 | 9.43 |
| 2004-12-20 | 10.38 |
| 2004-12-17 | 15.09 |
| 2004-12-16 | 7.55 |
| 2004-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy