Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01728 | 2010-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1728 % |
|---|---|
| 2025-12-24 | -92.83 |
| 2025-12-23 | -92.83 |
| 2025-12-22 | -92.83 |
| 2025-12-19 | -92.83 |
| 2025-12-18 | -92.83 |
| 2025-12-17 | -92.83 |
| 2025-12-16 | -92.83 |
| 2025-12-15 | -92.83 |
| 2025-12-12 | -92.83 |
| 2025-12-11 | -92.83 |
| 2025-12-10 | -92.83 |
| 2025-12-09 | -92.83 |
| 2025-12-08 | -92.83 |
| 2025-12-05 | -92.83 |
| 2025-12-04 | -92.83 |
| 2025-12-03 | -92.83 |
| 2025-12-02 | -92.83 |
| 2025-12-01 | -92.83 |
| 2025-11-28 | -92.83 |
| 2025-11-27 | -92.83 |
| 2025-11-26 | -92.83 |
| 2025-11-25 | -92.83 |
| 2025-11-24 | -92.83 |
| 2025-11-21 | -92.83 |
| 2025-11-20 | -92.83 |
| 2025-11-19 | -92.83 |
| 2025-11-18 | -92.83 |
| 2025-11-17 | -92.83 |
| 2025-11-14 | -92.83 |
| 2025-11-13 | -92.83 |
| 2025-11-12 | -92.83 |
| 2025-11-11 | -92.83 |
| 2025-11-10 | -92.83 |
| 2025-11-07 | -92.83 |
| 2025-11-06 | -92.83 |
| 2025-11-05 | -92.83 |
| 2025-11-04 | -92.83 |
| 2025-11-03 | -92.83 |
| 2025-10-31 | -92.83 |
| 2025-10-30 | -92.83 |
| 2025-10-28 | -92.83 |
| 2025-10-27 | -92.83 |
| 2025-10-24 | -92.83 |
| 2025-10-23 | -92.83 |
| 2025-10-22 | -92.83 |
| 2025-10-21 | -92.83 |
| 2025-10-20 | -92.83 |
| 2025-10-17 | -92.83 |
| 2025-10-16 | -92.83 |
| 2025-10-15 | -92.83 |
| 2025-10-14 | -92.83 |
| 2025-10-13 | -92.83 |
| 2025-10-10 | -92.83 |
| 2025-10-09 | -92.83 |
| 2025-10-08 | -92.83 |
| 2025-10-06 | -92.83 |
| 2025-10-03 | -92.83 |
| 2025-10-02 | -92.83 |
| 2025-09-30 | -92.83 |
| 2025-09-29 | -92.83 |
| 2025-09-26 | -92.83 |
| 2025-09-25 | -92.83 |
| 2025-09-24 | -92.83 |
| 2025-09-23 | -92.83 |
| 2025-09-22 | -92.83 |
| 2025-09-19 | -92.83 |
| 2025-09-18 | -92.83 |
| 2025-09-17 | -92.83 |
| 2025-09-16 | -92.83 |
| 2025-09-15 | -92.83 |
| 2025-09-12 | -92.83 |
| 2025-09-11 | -92.83 |
| 2025-09-10 | -92.83 |
| 2025-09-09 | -92.83 |
| 2025-09-08 | -92.83 |
| 2025-09-05 | -92.83 |
| 2025-09-04 | -92.83 |
| 2025-09-03 | -92.83 |
| 2025-09-02 | -92.83 |
| 2025-09-01 | -92.83 |
| 2025-08-29 | -92.83 |
| 2025-08-28 | -92.83 |
| 2025-08-27 | -92.83 |
| 2025-08-26 | -92.83 |
| 2025-08-25 | -92.83 |
| 2025-08-22 | -92.83 |
| 2025-08-21 | -92.83 |
| 2025-08-20 | -92.83 |
| 2025-08-19 | -92.83 |
| 2025-08-18 | -92.83 |
| 2025-08-15 | -92.83 |
| 2025-08-14 | -92.83 |
| 2025-08-13 | -92.83 |
| 2025-08-12 | -92.83 |
| 2025-08-11 | -92.83 |
| 2025-08-08 | -92.83 |
| 2025-08-07 | -92.83 |
| 2025-08-06 | -92.83 |
| 2025-08-05 | -92.83 |
| 2025-08-04 | -92.83 |
| 2025-08-01 | -92.83 |
| 2025-07-31 | -92.83 |
| 2025-07-30 | -92.83 |
| 2025-07-29 | -92.83 |
| 2025-07-28 | -92.83 |
| 2025-07-25 | -92.83 |
| 2025-07-24 | -92.83 |
| 2025-07-23 | -92.83 |
| 2025-07-22 | -92.83 |
| 2025-07-21 | -92.83 |
| 2025-07-18 | -92.83 |
| 2025-07-17 | -92.83 |
| 2025-07-16 | -92.83 |
| 2025-07-15 | -92.83 |
| 2025-07-14 | -92.83 |
| 2025-07-11 | -92.83 |
| 2025-07-10 | -92.83 |
| 2025-07-09 | -92.83 |
| 2025-07-08 | -92.83 |
| 2025-07-07 | -92.83 |
| 2025-07-04 | -92.83 |
| 2025-07-03 | -92.83 |
| 2025-07-02 | -92.83 |
| 2025-06-30 | -92.83 |
| 2025-06-27 | -92.68 |
| 2025-06-26 | -92.53 |
| 2025-06-25 | -92.58 |
| 2025-06-24 | -92.53 |
| 2025-06-23 | -92.53 |
| 2025-06-20 | -92.53 |
| 2025-06-19 | -92.53 |
| 2025-06-18 | -92.53 |
| 2025-06-17 | -92.53 |
| 2025-06-16 | -92.53 |
| 2025-06-13 | -92.53 |
| 2025-06-12 | -92.58 |
| 2025-06-11 | -92.53 |
| 2025-06-10 | -92.53 |
| 2025-06-09 | -92.58 |
| 2025-06-06 | -92.58 |
| 2025-06-05 | -92.58 |
| 2025-06-04 | -92.58 |
| 2025-06-03 | -92.58 |
| 2025-06-02 | -92.63 |
| 2025-05-30 | -92.73 |
| 2025-05-29 | -92.78 |
| 2025-05-28 | -93.98 |
| 2025-05-27 | -94.03 |
| 2025-05-26 | -93.98 |
| 2025-05-23 | -94.03 |
| 2025-05-22 | -93.98 |
| 2025-05-21 | -93.98 |
| 2025-05-20 | -93.98 |
| 2025-05-19 | -94.03 |
| 2025-05-16 | -94.03 |
| 2025-05-15 | -94.08 |
| 2025-05-14 | -93.98 |
| 2025-05-13 | -93.93 |
| 2025-05-12 | -93.98 |
| 2025-05-09 | -94.08 |
| 2025-05-08 | -94.08 |
| 2025-05-07 | -93.93 |
| 2025-05-06 | -93.88 |
| 2025-05-02 | -94.03 |
| 2025-04-30 | -93.98 |
| 2025-04-29 | -93.98 |
| 2025-04-28 | -93.98 |
| 2025-04-25 | -94.18 |
| 2025-04-24 | -94.03 |
| 2025-04-23 | -93.73 |
| 2025-04-22 | -93.83 |
| 2025-04-17 | -94.13 |
| 2025-04-16 | -94.54 |
| 2025-04-15 | -94.99 |
| 2025-04-14 | -94.74 |
| 2025-04-11 | -94.99 |
| 2025-04-10 | -94.89 |
| 2025-04-09 | -95.24 |
| 2025-04-08 | -95.34 |
| 2025-04-07 | -95.64 |
| 2025-04-03 | -94.94 |
| 2025-04-02 | -94.89 |
| 2025-04-01 | -95.09 |
| 2025-03-31 | -95.14 |
| 2025-03-28 | -94.84 |
| 2025-03-27 | -94.49 |
| 2025-03-26 | -94.74 |
| 2025-03-25 | -94.79 |
| 2025-03-24 | -94.79 |
| 2025-03-21 | -94.94 |
| 2025-03-20 | -95.34 |
| 2025-03-19 | -95.34 |
| 2025-03-18 | -95.24 |
| 2025-03-17 | -95.34 |
| 2025-03-14 | -95.19 |
| 2025-03-13 | -95.19 |
| 2025-03-12 | -95.09 |
| 2025-03-11 | -95.04 |
| 2025-03-10 | -95.09 |
| 2025-03-07 | -94.99 |
| 2025-03-06 | -95.09 |
| 2025-03-05 | -95.09 |
| 2025-03-04 | -94.94 |
| 2025-03-03 | -95.14 |
| 2025-02-28 | -95.09 |
| 2025-02-27 | -94.84 |
| 2025-02-26 | -94.79 |
| 2025-02-25 | -94.94 |
| 2025-02-24 | -94.64 |
| 2025-02-21 | -94.99 |
| 2025-02-20 | -94.84 |
| 2025-02-19 | -94.84 |
| 2025-02-18 | -94.89 |
| 2025-02-17 | -94.84 |
| 2025-02-14 | -94.84 |
| 2025-02-13 | -94.94 |
| 2025-02-12 | -94.79 |
| 2025-02-11 | -94.69 |
| 2025-02-10 | -94.79 |
| 2025-02-07 | -94.69 |
| 2025-02-06 | -94.69 |
| 2025-02-05 | -94.59 |
| 2025-02-04 | -94.59 |
| 2025-02-03 | -94.39 |
| 2025-01-28 | -94.29 |
| 2025-01-27 | -94.03 |
| 2025-01-24 | -94.49 |
| 2025-01-23 | -95.04 |
| 2025-01-22 | -94.79 |
| 2025-01-21 | -94.74 |
| 2025-01-20 | -94.59 |
| 2025-01-17 | -96.74 |
| 2025-01-16 | -96.84 |
| 2025-01-15 | -97.09 |
| 2025-01-14 | -96.89 |
| 2025-01-13 | -96.79 |
| 2025-01-10 | -96.34 |
| 2025-01-09 | -96.54 |
| 2025-01-08 | -96.59 |
| 2025-01-07 | -96.24 |
| 2025-01-06 | -96.14 |
| 2025-01-03 | -96.49 |
| 2025-01-02 | -96.39 |
| 2024-12-31 | -96.49 |
| 2024-12-30 | -96.29 |
| 2024-12-27 | -95.89 |
| 2024-12-24 | -96.09 |
| 2024-12-23 | -96.39 |
| 2024-12-20 | -96.24 |
| 2024-12-19 | -96.19 |
| 2024-12-18 | -95.79 |
| 2024-12-17 | -95.69 |
| 2024-12-16 | -95.34 |
| 2024-12-13 | -94.84 |
| 2024-12-12 | -94.69 |
| 2024-12-11 | -94.54 |
| 2024-12-10 | -93.98 |
| 2024-12-09 | -93.68 |
| 2024-12-06 | -93.58 |
| 2024-12-05 | -93.38 |
| 2024-12-04 | -93.48 |
| 2024-12-03 | -93.43 |
| 2024-12-02 | -92.83 |
| 2024-11-29 | -93.18 |
| 2024-11-28 | -93.28 |
| 2024-11-27 | -93.28 |
| 2024-11-26 | -93.43 |
| 2024-11-25 | -93.68 |
| 2024-11-22 | -93.43 |
| 2024-11-21 | -93.83 |
| 2024-11-20 | -93.98 |
| 2024-11-19 | -93.93 |
| 2024-11-18 | -93.73 |
| 2024-11-15 | -93.78 |
| 2024-11-14 | -94.29 |
| 2024-11-13 | -93.88 |
| 2024-11-12 | -93.83 |
| 2024-11-11 | -93.13 |
| 2024-11-08 | -94.08 |
| 2024-11-07 | -94.08 |
| 2024-11-06 | -93.98 |
| 2024-11-05 | -93.93 |
| 2024-11-04 | -94.03 |
| 2024-11-01 | -94.08 |
| 2024-10-31 | -93.93 |
| 2024-10-30 | -93.68 |
| 2024-10-29 | -93.63 |
| 2024-10-28 | -93.53 |
| 2024-10-25 | -93.48 |
| 2024-10-24 | -93.38 |
| 2024-10-23 | -92.88 |
| 2024-10-22 | -92.73 |
| 2024-10-21 | -92.48 |
| 2024-10-18 | -92.83 |
| 2024-10-17 | -92.63 |
| 2024-10-16 | -92.23 |
| 2024-10-15 | -92.48 |
| 2024-10-14 | -92.18 |
| 2024-10-10 | -92.03 |
| 2024-10-09 | -92.03 |
| 2024-10-08 | -91.98 |
| 2024-10-07 | -89.57 |
| 2024-10-04 | -89.97 |
| 2024-10-03 | -89.57 |
| 2024-10-02 | -88.47 |
| 2024-09-30 | -92.83 |
| 2024-09-27 | -94.18 |
| 2024-09-26 | -94.89 |
| 2024-09-25 | -94.89 |
| 2024-09-24 | -94.64 |
| 2024-09-23 | -94.69 |
| 2024-09-20 | -94.99 |
| 2024-09-19 | -94.84 |
| 2024-09-17 | -94.39 |
| 2024-09-16 | -94.99 |
| 2024-09-13 | -94.99 |
| 2024-09-12 | -95.24 |
| 2024-09-11 | -94.94 |
| 2024-09-10 | -94.94 |
| 2024-09-09 | -94.74 |
| 2024-09-05 | -94.49 |
| 2024-09-04 | -94.39 |
| 2024-09-03 | -94.84 |
| 2024-09-02 | -94.24 |
| 2024-08-30 | -94.39 |
| 2024-08-29 | -94.64 |
| 2024-08-28 | -94.54 |
| 2024-08-27 | -94.44 |
| 2024-08-26 | -94.24 |
| 2024-08-23 | -93.98 |
| 2024-08-22 | -93.98 |
| 2024-08-21 | -93.98 |
| 2024-08-20 | -93.93 |
| 2024-08-19 | -93.83 |
| 2024-08-16 | -93.93 |
| 2024-08-15 | -93.93 |
| 2024-08-14 | -93.83 |
| 2024-08-13 | -93.78 |
| 2024-08-12 | -93.73 |
| 2024-08-09 | -93.28 |
| 2024-08-08 | -93.13 |
| 2024-08-07 | -93.73 |
| 2024-08-06 | -93.73 |
| 2024-08-05 | -93.08 |
| 2024-08-02 | -92.33 |
| 2024-08-01 | -92.28 |
| 2024-07-31 | -92.88 |
| 2024-07-30 | -92.48 |
| 2024-07-29 | -92.68 |
| 2024-07-26 | -92.58 |
| 2024-07-25 | -92.73 |
| 2024-07-24 | -92.58 |
| 2024-07-23 | -92.48 |
| 2024-07-22 | -92.68 |
| 2024-07-19 | -92.48 |
| 2024-07-18 | -92.13 |
| 2024-07-17 | -91.98 |
| 2024-07-16 | -91.48 |
| 2024-07-15 | -90.22 |
| 2024-07-12 | -90.22 |
| 2024-07-11 | -89.97 |
| 2024-07-10 | -89.97 |
| 2024-07-09 | -89.97 |
| 2024-07-08 | -89.82 |
| 2024-07-05 | -89.67 |
| 2024-07-04 | -89.47 |
| 2024-07-03 | -89.22 |
| 2024-07-02 | -89.12 |
| 2024-06-28 | -89.02 |
| 2024-06-27 | -89.17 |
| 2024-06-26 | -88.77 |
| 2024-06-25 | -89.32 |
| 2024-06-24 | -88.97 |
| 2024-06-21 | -89.17 |
| 2024-06-20 | -88.97 |
| 2024-06-19 | -89.07 |
| 2024-06-18 | -89.02 |
| 2024-06-17 | -89.02 |
| 2024-06-14 | -88.22 |
| 2024-06-13 | -88.37 |
| 2024-06-12 | -88.17 |
| 2024-06-11 | -87.97 |
| 2024-06-07 | -87.92 |
| 2024-06-06 | -87.47 |
| 2024-06-05 | -87.67 |
| 2024-06-04 | -87.47 |
| 2024-06-03 | -87.47 |
| 2024-05-31 | -87.47 |
| 2024-05-30 | -88.32 |
| 2024-05-29 | -87.47 |
| 2024-05-28 | -87.72 |
| 2024-05-27 | -87.82 |
| 2024-05-24 | -87.67 |
| 2024-05-23 | -87.72 |
| 2024-05-22 | -87.72 |
| 2024-05-21 | -87.72 |
| 2024-05-20 | -87.72 |
| 2024-05-17 | -87.52 |
| 2024-05-16 | -87.47 |
| 2024-05-14 | -87.22 |
| 2024-05-13 | -86.97 |
| 2024-05-10 | -87.22 |
| 2024-05-09 | -86.97 |
| 2024-05-08 | -86.97 |
| 2024-05-07 | -87.47 |
| 2024-05-06 | -87.57 |
| 2024-05-03 | -86.97 |
| 2024-05-02 | -87.47 |
| 2024-04-30 | -87.47 |
| 2024-04-29 | -87.47 |
| 2024-04-26 | -87.62 |
| 2024-04-25 | -87.67 |
| 2024-04-24 | -87.57 |
| 2024-04-23 | -87.57 |
| 2024-04-22 | -87.92 |
| 2024-04-19 | -87.62 |
| 2024-04-18 | -88.07 |
| 2024-04-17 | -87.72 |
| 2024-04-16 | -87.77 |
| 2024-04-15 | -87.82 |
| 2024-04-12 | -87.72 |
| 2024-04-11 | -87.22 |
| 2024-04-10 | -87.47 |
| 2024-04-09 | -87.47 |
| 2024-04-08 | -87.47 |
| 2024-04-05 | -87.47 |
| 2024-04-03 | -87.22 |
| 2024-04-02 | -87.47 |
| 2024-03-28 | -87.62 |
| 2024-03-27 | -87.72 |
| 2024-03-26 | -87.57 |
| 2024-03-25 | -87.47 |
| 2024-03-22 | -87.67 |
| 2024-03-21 | -87.82 |
| 2024-03-20 | -87.87 |
| 2024-03-19 | -87.52 |
| 2024-03-18 | -87.52 |
| 2024-03-15 | -87.47 |
| 2024-03-14 | -87.92 |
| 2024-03-13 | -86.72 |
| 2024-03-12 | -87.47 |
| 2024-03-11 | -87.52 |
| 2024-03-08 | -88.12 |
| 2024-03-07 | -88.42 |
| 2024-03-06 | -88.07 |
| 2024-03-05 | -88.12 |
| 2024-03-04 | -87.72 |
| 2024-03-01 | -87.97 |
| 2024-02-29 | -88.17 |
| 2024-02-28 | -87.77 |
| 2024-02-27 | -87.77 |
| 2024-02-26 | -87.62 |
| 2024-02-23 | -86.46 |
| 2024-02-22 | -86.46 |
| 2024-02-21 | -87.77 |
| 2024-02-20 | -88.02 |
| 2024-02-19 | -87.97 |
| 2024-02-16 | -87.72 |
| 2024-02-15 | -88.07 |
| 2024-02-14 | -88.07 |
| 2024-02-09 | -87.97 |
| 2024-02-08 | -88.02 |
| 2024-02-07 | -88.02 |
| 2024-02-06 | -88.02 |
| 2024-02-05 | -88.07 |
| 2024-02-02 | -87.82 |
| 2024-02-01 | -87.97 |
| 2024-01-31 | -87.97 |
| 2024-01-30 | -87.97 |
| 2024-01-29 | -87.77 |
| 2024-01-26 | -87.97 |
| 2024-01-25 | -88.02 |
| 2024-01-24 | -88.02 |
| 2024-01-23 | -87.67 |
| 2024-01-22 | -87.47 |
| 2024-01-19 | -86.46 |
| 2024-01-18 | -85.96 |
| 2024-01-17 | -85.21 |
| 2024-01-16 | -85.21 |
| 2024-01-15 | -84.96 |
| 2024-01-12 | -84.71 |
| 2024-01-11 | -84.96 |
| 2024-01-10 | -84.96 |
| 2024-01-09 | -84.46 |
| 2024-01-08 | -85.46 |
| 2024-01-05 | -84.71 |
| 2024-01-04 | -83.96 |
| 2024-01-03 | -83.71 |
| 2024-01-02 | -83.71 |
| 2023-12-29 | -83.46 |
| 2023-12-28 | -84.21 |
| 2023-12-27 | -84.46 |
| 2023-12-22 | -84.46 |
| 2023-12-21 | -84.46 |
| 2023-12-20 | -84.71 |
| 2023-12-19 | -84.71 |
| 2023-12-18 | -84.21 |
| 2023-12-15 | -84.21 |
| 2023-12-14 | -84.71 |
| 2023-12-13 | -83.71 |
| 2023-12-12 | -82.96 |
| 2023-12-11 | -83.71 |
| 2023-12-08 | -82.96 |
| 2023-12-07 | -82.96 |
| 2023-12-06 | -83.46 |
| 2023-12-05 | -83.46 |
| 2023-12-04 | -82.96 |
| 2023-12-01 | -82.96 |
| 2023-11-30 | -83.21 |
| 2023-11-29 | -82.96 |
| 2023-11-28 | -82.45 |
| 2023-11-27 | -82.96 |
| 2023-11-24 | -82.96 |
| 2023-11-23 | -82.71 |
| 2023-11-22 | -82.96 |
| 2023-11-21 | -82.45 |
| 2023-11-20 | -82.45 |
| 2023-11-17 | -82.71 |
| 2023-11-16 | -82.71 |
| 2023-11-15 | -82.20 |
| 2023-11-14 | -81.95 |
| 2023-11-13 | -81.95 |
| 2023-11-10 | -82.45 |
| 2023-11-09 | -80.45 |
| 2023-11-08 | -80.20 |
| 2023-11-07 | -79.70 |
| 2023-11-06 | -79.45 |
| 2023-11-03 | -79.45 |
| 2023-11-02 | -80.20 |
| 2023-11-01 | -79.95 |
| 2023-10-31 | -77.94 |
| 2023-10-30 | -78.44 |
| 2023-10-27 | -78.44 |
| 2023-10-26 | -79.20 |
| 2023-10-25 | -78.44 |
| 2023-10-24 | -77.94 |
| 2023-10-20 | -75.94 |
| 2023-10-19 | -76.19 |
| 2023-10-18 | -74.94 |
| 2023-10-17 | -74.94 |
| 2023-10-16 | -74.94 |
| 2023-10-13 | -75.69 |
| 2023-10-12 | -74.94 |
| 2023-10-11 | -74.94 |
| 2023-10-10 | -75.19 |
| 2023-10-09 | -75.44 |
| 2023-10-06 | -75.69 |
| 2023-10-05 | -75.69 |
| 2023-10-04 | -75.94 |
| 2023-10-03 | -76.69 |
| 2023-09-29 | -75.44 |
| 2023-09-28 | -75.44 |
| 2023-09-27 | -75.44 |
| 2023-09-26 | -75.44 |
| 2023-09-25 | -75.44 |
| 2023-09-22 | -75.44 |
| 2023-09-21 | -75.94 |
| 2023-09-20 | -76.69 |
| 2023-09-19 | -76.19 |
| 2023-09-18 | -76.44 |
| 2023-09-15 | -76.19 |
| 2023-09-14 | -76.44 |
| 2023-09-13 | -76.44 |
| 2023-09-12 | -76.44 |
| 2023-09-11 | -77.19 |
| 2023-09-07 | -77.69 |
| 2023-09-06 | -77.19 |
| 2023-09-05 | -77.94 |
| 2023-09-04 | -78.19 |
| 2023-08-31 | -77.94 |
| 2023-08-30 | -78.44 |
| 2023-08-29 | -77.94 |
| 2023-08-28 | -78.69 |
| 2023-08-25 | -78.44 |
| 2023-08-24 | -77.69 |
| 2023-08-23 | -77.44 |
| 2023-08-22 | -77.44 |
| 2023-08-21 | -77.19 |
| 2023-08-18 | -77.19 |
| 2023-08-17 | -77.44 |
| 2023-08-16 | -76.94 |
| 2023-08-15 | -76.44 |
| 2023-08-14 | -76.19 |
| 2023-08-11 | -75.44 |
| 2023-08-10 | -75.19 |
| 2023-08-09 | -74.43 |
| 2023-08-08 | -74.43 |
| 2023-08-07 | -74.94 |
| 2023-08-04 | -74.43 |
| 2023-08-03 | -73.93 |
| 2023-08-02 | -72.43 |
| 2023-08-01 | -72.43 |
| 2023-07-31 | -72.93 |
| 2023-07-28 | -70.92 |
| 2023-07-27 | -71.93 |
| 2023-07-26 | -70.42 |
| 2023-07-25 | -71.43 |
| 2023-07-24 | -71.93 |
| 2023-07-21 | -70.42 |
| 2023-07-20 | -71.43 |
| 2023-07-19 | -69.92 |
| 2023-07-18 | -69.92 |
| 2023-07-14 | -70.42 |
| 2023-07-13 | -71.43 |
| 2023-07-12 | -71.43 |
| 2023-07-11 | -71.43 |
| 2023-07-10 | -72.93 |
| 2023-07-07 | -73.43 |
| 2023-07-06 | -73.93 |
| 2023-07-05 | -72.93 |
| 2023-07-04 | -72.93 |
| 2023-07-03 | -73.43 |
| 2023-06-30 | -73.43 |
| 2023-06-29 | -73.43 |
| 2023-06-28 | -72.93 |
| 2023-06-27 | -72.93 |
| 2023-06-26 | -74.43 |
| 2023-06-23 | -72.43 |
| 2023-06-21 | -72.43 |
| 2023-06-20 | -71.43 |
| 2023-06-19 | -70.92 |
| 2023-06-16 | -69.92 |
| 2023-06-15 | -71.93 |
| 2023-06-14 | -71.43 |
| 2023-06-13 | -70.42 |
| 2023-06-12 | -70.92 |
| 2023-06-09 | -71.93 |
| 2023-06-08 | -71.43 |
| 2023-06-07 | -71.43 |
| 2023-06-06 | -71.43 |
| 2023-06-05 | -70.92 |
| 2023-06-02 | -70.92 |
| 2023-06-01 | -70.92 |
| 2023-05-31 | -70.42 |
| 2023-05-30 | -70.92 |
| 2023-05-29 | -70.42 |
| 2023-05-25 | -70.42 |
| 2023-05-24 | -70.42 |
| 2023-05-23 | -70.42 |
| 2023-05-22 | -70.42 |
| 2023-05-19 | -69.92 |
| 2023-05-18 | -69.92 |
| 2023-05-17 | -69.42 |
| 2023-05-16 | -69.92 |
| 2023-05-15 | -69.42 |
| 2023-05-12 | -69.92 |
| 2023-05-11 | -69.92 |
| 2023-05-10 | -69.92 |
| 2023-05-09 | -69.92 |
| 2023-05-08 | -69.92 |
| 2023-05-05 | -69.42 |
| 2023-05-04 | -69.42 |
| 2023-05-03 | -69.92 |
| 2023-05-02 | -69.42 |
| 2023-04-28 | -69.42 |
| 2023-04-27 | -68.42 |
| 2023-04-26 | -68.42 |
| 2023-04-25 | -68.42 |
| 2023-04-24 | -67.92 |
| 2023-04-21 | -67.42 |
| 2023-04-20 | -67.92 |
| 2023-04-19 | -67.92 |
| 2023-04-18 | -67.42 |
| 2023-04-17 | -68.42 |
| 2023-04-14 | -68.92 |
| 2023-04-13 | -68.92 |
| 2023-04-12 | -68.92 |
| 2023-04-11 | -69.42 |
| 2023-04-06 | -70.42 |
| 2023-04-04 | -70.92 |
| 2023-04-03 | -71.93 |
| 2023-03-31 | -71.43 |
| 2023-03-30 | -72.93 |
| 2023-03-29 | -73.43 |
| 2023-03-28 | -73.43 |
| 2023-03-27 | -72.93 |
| 2023-03-24 | -73.93 |
| 2023-03-23 | -73.43 |
| 2023-03-22 | -73.43 |
| 2023-03-21 | -73.43 |
| 2023-03-20 | -73.43 |
| 2023-03-17 | -72.43 |
| 2023-03-16 | -72.93 |
| 2023-03-15 | -73.43 |
| 2023-03-14 | -72.93 |
| 2023-03-13 | -71.93 |
| 2023-03-10 | -71.93 |
| 2023-03-09 | -71.43 |
| 2023-03-08 | -70.92 |
| 2023-03-07 | -70.42 |
| 2023-03-06 | -69.92 |
| 2023-03-03 | -69.92 |
| 2023-03-02 | -69.92 |
| 2023-03-01 | -69.92 |
| 2023-02-28 | -70.42 |
| 2023-02-27 | -69.92 |
| 2023-02-24 | -69.42 |
| 2023-02-23 | -69.42 |
| 2023-02-22 | -69.42 |
| 2023-02-21 | -69.42 |
| 2023-02-20 | -69.42 |
| 2023-02-17 | -70.42 |
| 2023-02-16 | -69.92 |
| 2023-02-15 | -69.42 |
| 2023-02-14 | -68.42 |
| 2023-02-13 | -67.92 |
| 2023-02-10 | -67.92 |
| 2023-02-09 | -68.42 |
| 2023-02-08 | -66.41 |
| 2023-02-07 | -66.41 |
| 2023-02-06 | -66.41 |
| 2023-02-03 | -65.91 |
| 2023-02-02 | -65.41 |
| 2023-02-01 | -64.41 |
| 2023-01-31 | -64.41 |
| 2023-01-30 | -64.41 |
| 2023-01-27 | -63.41 |
| 2023-01-26 | -65.41 |
| 2023-01-20 | -64.91 |
| 2023-01-19 | -64.91 |
| 2023-01-18 | -65.41 |
| 2023-01-17 | -65.41 |
| 2023-01-16 | -65.91 |
| 2023-01-13 | -66.41 |
| 2023-01-12 | -67.92 |
| 2023-01-11 | -68.92 |
| 2023-01-10 | -68.92 |
| 2023-01-09 | -69.92 |
| 2023-01-06 | -69.42 |
| 2023-01-05 | -66.41 |
| 2023-01-04 | -64.91 |
| 2023-01-03 | -65.41 |
| 2022-12-30 | -64.41 |
| 2022-12-29 | -64.41 |
| 2022-12-28 | -64.91 |
| 2022-12-23 | -65.41 |
| 2022-12-22 | -69.42 |
| 2022-12-21 | -69.42 |
| 2022-12-20 | -69.92 |
| 2022-12-19 | -69.42 |
| 2022-12-16 | -69.42 |
| 2022-12-15 | -69.92 |
| 2022-12-14 | -70.92 |
| 2022-12-13 | -71.93 |
| 2022-12-12 | -71.93 |
| 2022-12-09 | -71.93 |
| 2022-12-08 | -72.93 |
| 2022-12-07 | -72.93 |
| 2022-12-06 | -72.93 |
| 2022-12-05 | -72.43 |
| 2022-12-02 | -73.93 |
| 2022-12-01 | -74.43 |
| 2022-11-30 | -75.19 |
| 2022-11-29 | -75.44 |
| 2022-11-28 | -75.19 |
| 2022-11-25 | -74.94 |
| 2022-11-24 | -76.19 |
| 2022-11-23 | -76.94 |
| 2022-11-22 | -76.94 |
| 2022-11-21 | -77.44 |
| 2022-11-18 | -76.94 |
| 2022-11-17 | -76.94 |
| 2022-11-16 | -75.94 |
| 2022-11-15 | -76.94 |
| 2022-11-14 | -76.94 |
| 2022-11-11 | -77.44 |
| 2022-11-10 | -77.44 |
| 2022-11-09 | -78.44 |
| 2022-11-08 | -78.95 |
| 2022-11-07 | -79.95 |
| 2022-11-04 | -80.45 |
| 2022-11-03 | -82.96 |
| 2022-11-02 | -82.96 |
| 2022-11-01 | -84.21 |
| 2022-10-31 | -84.71 |
| 2022-10-28 | -83.46 |
| 2022-10-27 | -83.96 |
| 2022-10-26 | -83.46 |
| 2022-10-25 | -84.46 |
| 2022-10-24 | -83.96 |
| 2022-10-21 | -82.45 |
| 2022-10-20 | -82.45 |
| 2022-10-19 | -81.95 |
| 2022-10-18 | -82.45 |
| 2022-10-17 | -82.45 |
| 2022-10-14 | -82.96 |
| 2022-10-13 | -84.46 |
| 2022-10-12 | -83.46 |
| 2022-10-11 | -81.70 |
| 2022-10-10 | -82.96 |
| 2022-10-07 | -81.70 |
| 2022-10-06 | -81.20 |
| 2022-10-05 | -80.70 |
| 2022-10-03 | -81.70 |
| 2022-09-30 | -80.95 |
| 2022-09-29 | -81.45 |
| 2022-09-28 | -80.95 |
| 2022-09-27 | -79.70 |
| 2022-09-26 | -79.45 |
| 2022-09-23 | -78.95 |
| 2022-09-22 | -78.44 |
| 2022-09-21 | -79.20 |
| 2022-09-20 | -78.44 |
| 2022-09-19 | -78.95 |
| 2022-09-16 | -77.94 |
| 2022-09-15 | -76.94 |
| 2022-09-14 | -76.94 |
| 2022-09-13 | -75.94 |
| 2022-09-09 | -75.69 |
| 2022-09-08 | -75.69 |
| 2022-09-07 | -75.19 |
| 2022-09-06 | -74.43 |
| 2022-09-05 | -74.94 |
| 2022-09-02 | -74.43 |
| 2022-09-01 | -74.43 |
| 2022-08-31 | -74.94 |
| 2022-08-30 | -74.43 |
| 2022-08-29 | -75.19 |
| 2022-08-26 | -75.94 |
| 2022-08-25 | -75.94 |
| 2022-08-24 | -77.19 |
| 2022-08-23 | -75.19 |
| 2022-08-22 | -74.43 |
| 2022-08-19 | -74.43 |
| 2022-08-18 | -74.94 |
| 2022-08-17 | -75.44 |
| 2022-08-16 | -75.69 |
| 2022-08-15 | -75.69 |
| 2022-08-12 | -75.69 |
| 2022-08-11 | -75.69 |
| 2022-08-10 | -75.94 |
| 2022-08-09 | -75.44 |
| 2022-08-08 | -75.44 |
| 2022-08-05 | -75.44 |
| 2022-08-04 | -75.69 |
| 2022-08-03 | -75.69 |
| 2022-08-02 | -75.44 |
| 2022-08-01 | -74.94 |
| 2022-07-29 | -74.43 |
| 2022-07-28 | -73.93 |
| 2022-07-27 | -73.93 |
| 2022-07-26 | -73.43 |
| 2022-07-25 | -73.93 |
| 2022-07-22 | -72.93 |
| 2022-07-21 | -72.43 |
| 2022-07-20 | -73.43 |
| 2022-07-19 | -73.93 |
| 2022-07-18 | -73.43 |
| 2022-07-15 | -72.43 |
| 2022-07-14 | -72.93 |
| 2022-07-13 | -73.43 |
| 2022-07-12 | -73.43 |
| 2022-07-11 | -72.43 |
| 2022-07-08 | -70.92 |
| 2022-07-07 | -70.92 |
| 2022-07-06 | -70.42 |
| 2022-07-05 | -69.92 |
| 2022-07-04 | -70.42 |
| 2022-06-30 | -69.92 |
| 2022-06-29 | -70.42 |
| 2022-06-28 | -69.42 |
| 2022-06-27 | -67.92 |
| 2022-06-24 | -69.92 |
| 2022-06-23 | -71.93 |
| 2022-06-22 | -72.43 |
| 2022-06-21 | -71.93 |
| 2022-06-20 | -72.43 |
| 2022-06-17 | -71.93 |
| 2022-06-16 | -71.93 |
| 2022-06-15 | -72.43 |
| 2022-06-14 | -72.93 |
| 2022-06-13 | -71.93 |
| 2022-06-10 | -72.43 |
| 2022-06-09 | -72.43 |
| 2022-06-08 | -71.93 |
| 2022-06-07 | -71.43 |
| 2022-06-06 | -72.93 |
| 2022-06-02 | -73.43 |
| 2022-06-01 | -71.93 |
| 2022-05-31 | -71.93 |
| 2022-05-30 | -72.43 |
| 2022-05-27 | -72.43 |
| 2022-05-26 | -72.43 |
| 2022-05-25 | -71.93 |
| 2022-05-24 | -71.93 |
| 2022-05-23 | -71.93 |
| 2022-05-20 | -71.93 |
| 2022-05-19 | -72.93 |
| 2022-05-18 | -72.93 |
| 2022-05-17 | -74.94 |
| 2022-05-16 | -75.19 |
| 2022-05-13 | -74.94 |
| 2022-05-12 | -74.94 |
| 2022-05-11 | -73.93 |
| 2022-05-10 | -74.43 |
| 2022-05-06 | -73.43 |
| 2022-05-05 | -72.93 |
| 2022-05-04 | -71.93 |
| 2022-05-03 | -72.43 |
| 2022-04-29 | -72.43 |
| 2022-04-28 | -73.93 |
| 2022-04-27 | -72.93 |
| 2022-04-26 | -74.43 |
| 2022-04-25 | -73.93 |
| 2022-04-22 | -71.43 |
| 2022-04-21 | -70.42 |
| 2022-04-20 | -70.42 |
| 2022-04-19 | -70.42 |
| 2022-04-14 | -70.42 |
| 2022-04-13 | -71.43 |
| 2022-04-12 | -70.92 |
| 2022-04-11 | -71.93 |
| 2022-04-08 | -71.43 |
| 2022-04-07 | -73.43 |
| 2022-04-06 | -73.43 |
| 2022-04-04 | -73.43 |
| 2022-04-01 | -73.93 |
| 2022-03-31 | -74.43 |
| 2022-03-30 | -74.94 |
| 2022-03-29 | -73.43 |
| 2022-03-28 | -74.43 |
| 2022-03-25 | -74.43 |
| 2022-03-24 | -73.43 |
| 2022-03-23 | -74.43 |
| 2022-03-22 | -74.43 |
| 2022-03-21 | -74.43 |
| 2022-03-18 | -73.43 |
| 2022-03-17 | -75.19 |
| 2022-03-16 | -77.44 |
| 2022-03-15 | -79.70 |
| 2022-03-14 | -77.94 |
| 2022-03-11 | -75.94 |
| 2022-03-10 | -75.19 |
| 2022-03-09 | -75.19 |
| 2022-03-08 | -75.44 |
| 2022-03-07 | -73.93 |
| 2022-03-04 | -72.93 |
| 2022-03-03 | -71.93 |
| 2022-03-02 | -71.43 |
| 2022-03-01 | -70.92 |
| 2022-02-28 | -70.42 |
| 2022-02-25 | -69.42 |
| 2022-02-24 | -70.42 |
| 2022-02-23 | -67.92 |
| 2022-02-22 | -67.92 |
| 2022-02-21 | -67.92 |
| 2022-02-18 | -66.91 |
| 2022-02-17 | -66.41 |
| 2022-02-16 | -66.91 |
| 2022-02-15 | -67.42 |
| 2022-02-14 | -68.42 |
| 2022-02-11 | -66.41 |
| 2022-02-10 | -65.41 |
| 2022-02-09 | -66.41 |
| 2022-02-08 | -67.92 |
| 2022-02-07 | -67.92 |
| 2022-02-04 | -67.92 |
| 2022-01-31 | -67.92 |
| 2022-01-28 | -67.92 |
| 2022-01-27 | -67.92 |
| 2022-01-26 | -66.41 |
| 2022-01-25 | -67.42 |
| 2022-01-24 | -66.41 |
| 2022-01-21 | -64.91 |
| 2022-01-20 | -64.91 |
| 2022-01-19 | -64.41 |
| 2022-01-18 | -63.91 |
| 2022-01-17 | -64.41 |
| 2022-01-14 | -64.41 |
| 2022-01-13 | -63.41 |
| 2022-01-12 | -62.40 |
| 2022-01-11 | -61.40 |
| 2022-01-10 | -61.90 |
| 2022-01-07 | -61.40 |
| 2022-01-06 | -59.90 |
| 2022-01-05 | -58.89 |
| 2022-01-04 | -57.39 |
| 2022-01-03 | -55.89 |
| 2021-12-31 | -56.39 |
| 2021-12-30 | -56.89 |
| 2021-12-29 | -57.39 |
| 2021-12-28 | -56.39 |
| 2021-12-24 | -55.89 |
| 2021-12-23 | -56.39 |
| 2021-12-22 | -54.88 |
| 2021-12-21 | -55.38 |
| 2021-12-20 | -55.89 |
| 2021-12-17 | -53.88 |
| 2021-12-16 | -53.38 |
| 2021-12-15 | -53.88 |
| 2021-12-14 | -54.88 |
| 2021-12-13 | -52.88 |
| 2021-12-10 | -53.38 |
| 2021-12-09 | -52.38 |
| 2021-12-08 | -53.38 |
| 2021-12-07 | -53.88 |
| 2021-12-06 | -53.38 |
| 2021-12-03 | -52.88 |
| 2021-12-02 | -53.88 |
| 2021-12-01 | -52.88 |
| 2021-11-30 | -51.88 |
| 2021-11-29 | -52.88 |
| 2021-11-26 | -52.88 |
| 2021-11-25 | -51.88 |
| 2021-11-24 | -50.87 |
| 2021-11-23 | -50.37 |
| 2021-11-22 | -49.37 |
| 2021-11-19 | -46.36 |
| 2021-11-18 | -54.38 |
| 2021-11-17 | -52.88 |
| 2021-11-16 | -51.37 |
| 2021-11-15 | -51.37 |
| 2021-11-12 | -49.87 |
| 2021-11-11 | -49.37 |
| 2021-11-10 | -51.88 |
| 2021-11-09 | -52.88 |
| 2021-11-08 | -52.88 |
| 2021-11-05 | -52.88 |
| 2021-11-04 | -52.38 |
| 2021-11-03 | -51.88 |
| 2021-11-02 | -52.38 |
| 2021-11-01 | -51.88 |
| 2021-10-29 | -52.38 |
| 2021-10-28 | -50.87 |
| 2021-10-27 | -50.37 |
| 2021-10-26 | -48.87 |
| 2021-10-25 | -48.87 |
| 2021-10-22 | -47.87 |
| 2021-10-21 | -48.37 |
| 2021-10-20 | -46.86 |
| 2021-10-19 | -46.36 |
| 2021-10-18 | -47.36 |
| 2021-10-15 | -49.87 |
| 2021-10-12 | -52.38 |
| 2021-10-11 | -51.88 |
| 2021-10-08 | -50.37 |
| 2021-10-07 | -52.88 |
| 2021-10-06 | -53.38 |
| 2021-10-05 | -53.38 |
| 2021-10-04 | -52.88 |
| 2021-09-30 | -55.89 |
| 2021-09-29 | -58.89 |
| 2021-09-28 | -56.89 |
| 2021-09-27 | -56.39 |
| 2021-09-24 | -56.89 |
| 2021-09-23 | -54.88 |
| 2021-09-21 | -57.89 |
| 2021-09-20 | -57.39 |
| 2021-09-17 | -55.89 |
| 2021-09-16 | -55.89 |
| 2021-09-15 | -53.88 |
| 2021-09-14 | -52.38 |
| 2021-09-13 | -48.87 |
| 2021-09-10 | -47.36 |
| 2021-09-09 | -48.87 |
| 2021-09-08 | -47.36 |
| 2021-09-07 | -46.36 |
| 2021-09-06 | -45.86 |
| 2021-09-03 | -43.85 |
| 2021-09-02 | -42.85 |
| 2021-09-01 | -37.84 |
| 2021-08-31 | -37.34 |
| 2021-08-30 | -37.34 |
| 2021-08-27 | -37.34 |
| 2021-08-26 | -37.84 |
| 2021-08-25 | -38.34 |
| 2021-08-24 | -45.36 |
| 2021-08-23 | -45.86 |
| 2021-08-20 | -47.87 |
| 2021-08-19 | -45.36 |
| 2021-08-18 | -44.36 |
| 2021-08-17 | -44.36 |
| 2021-08-16 | -44.86 |
| 2021-08-13 | -46.36 |
| 2021-08-12 | -45.36 |
| 2021-08-11 | -44.36 |
| 2021-08-10 | -44.36 |
| 2021-08-09 | -45.36 |
| 2021-08-06 | -43.35 |
| 2021-08-05 | -43.85 |
| 2021-08-04 | -43.35 |
| 2021-08-03 | -43.35 |
| 2021-08-02 | -42.85 |
| 2021-07-30 | -38.84 |
| 2021-07-29 | -39.34 |
| 2021-07-28 | -43.35 |
| 2021-07-27 | -46.86 |
| 2021-07-26 | -43.35 |
| 2021-07-23 | -42.85 |
| 2021-07-22 | -43.35 |
| 2021-07-21 | -44.36 |
| 2021-07-20 | -46.36 |
| 2021-07-19 | -40.85 |
| 2021-07-16 | -35.83 |
| 2021-07-15 | -34.83 |
| 2021-07-14 | -42.35 |
| 2021-07-13 | -35.83 |
| 2021-07-12 | -49.37 |
| 2021-07-09 | -57.39 |
| 2021-07-08 | -60.40 |
| 2021-07-07 | -59.39 |
| 2021-07-06 | -58.89 |
| 2021-07-05 | -59.90 |
| 2021-07-02 | -60.40 |
| 2021-06-30 | -59.90 |
| 2021-06-29 | -58.89 |
| 2021-06-28 | -58.39 |
| 2021-06-25 | -58.39 |
| 2021-06-24 | -59.39 |
| 2021-06-23 | -59.90 |
| 2021-06-22 | -59.39 |
| 2021-06-21 | -59.39 |
| 2021-06-18 | -58.89 |
| 2021-06-17 | -59.39 |
| 2021-06-16 | -59.90 |
| 2021-06-15 | -58.39 |
| 2021-06-11 | -54.88 |
| 2021-06-10 | -55.89 |
| 2021-06-09 | -56.89 |
| 2021-06-08 | -60.90 |
| 2021-06-07 | -61.90 |
| 2021-06-04 | -59.90 |
| 2021-06-03 | -69.42 |
| 2021-06-02 | -70.42 |
| 2021-06-01 | -70.92 |
| 2021-05-31 | -69.92 |
| 2021-05-28 | -69.92 |
| 2021-05-27 | -69.92 |
| 2021-05-26 | -68.92 |
| 2021-05-25 | -68.92 |
| 2021-05-24 | -68.92 |
| 2021-05-21 | -67.92 |
| 2021-05-20 | -68.42 |
| 2021-05-18 | -68.42 |
| 2021-05-17 | -68.42 |
| 2021-05-14 | -67.92 |
| 2021-05-13 | -67.92 |
| 2021-05-12 | -67.42 |
| 2021-05-11 | -68.42 |
| 2021-05-10 | -67.42 |
| 2021-05-07 | -65.91 |
| 2021-05-06 | -64.91 |
| 2021-05-05 | -65.91 |
| 2021-05-04 | -64.91 |
| 2021-05-03 | -64.91 |
| 2021-04-30 | -66.41 |
| 2021-04-29 | -66.91 |
| 2021-04-28 | -66.91 |
| 2021-04-27 | -66.91 |
| 2021-04-26 | -66.91 |
| 2021-04-23 | -66.41 |
| 2021-04-22 | -66.41 |
| 2021-04-21 | -66.41 |
| 2021-04-20 | -65.91 |
| 2021-04-19 | -66.91 |
| 2021-04-16 | -66.91 |
| 2021-04-15 | -66.91 |
| 2021-04-14 | -67.42 |
| 2021-04-13 | -68.42 |
| 2021-04-12 | -68.92 |
| 2021-04-09 | -67.42 |
| 2021-04-08 | -65.91 |
| 2021-04-07 | -66.41 |
| 2021-04-01 | -66.41 |
| 2021-03-31 | -64.91 |
| 2021-03-30 | -64.41 |
| 2021-03-29 | -64.41 |
| 2021-03-26 | -62.40 |
| 2021-03-25 | -62.40 |
| 2021-03-24 | -61.90 |
| 2021-03-23 | -60.40 |
| 2021-03-22 | -60.40 |
| 2021-03-19 | -61.40 |
| 2021-03-18 | -59.90 |
| 2021-03-17 | -58.89 |
| 2021-03-16 | -58.89 |
| 2021-03-15 | -58.89 |
| 2021-03-12 | -58.89 |
| 2021-03-11 | -59.39 |
| 2021-03-10 | -59.90 |
| 2021-03-09 | -59.90 |
| 2021-03-08 | -58.89 |
| 2021-03-05 | -57.89 |
| 2021-03-04 | -58.89 |
| 2021-03-03 | -57.89 |
| 2021-03-02 | -57.89 |
| 2021-03-01 | -58.39 |
| 2021-02-26 | -58.89 |
| 2021-02-25 | -56.89 |
| 2021-02-24 | -57.39 |
| 2021-02-23 | -55.38 |
| 2021-02-22 | -54.38 |
| 2021-02-19 | -58.39 |
| 2021-02-18 | -57.89 |
| 2021-02-17 | -55.89 |
| 2021-02-16 | -57.89 |
| 2021-02-11 | -60.40 |
| 2021-02-10 | -60.40 |
| 2021-02-09 | -61.40 |
| 2021-02-08 | -61.90 |
| 2021-02-05 | -61.90 |
| 2021-02-04 | -59.90 |
| 2021-02-03 | -61.90 |
| 2021-02-02 | -61.40 |
| 2021-02-01 | -61.90 |
| 2021-01-29 | -61.90 |
| 2021-01-28 | -60.40 |
| 2021-01-27 | -58.89 |
| 2021-01-26 | -60.40 |
| 2021-01-25 | -59.90 |
| 2021-01-22 | -58.89 |
| 2021-01-21 | -59.39 |
| 2021-01-20 | -58.89 |
| 2021-01-19 | -59.90 |
| 2021-01-18 | -60.40 |
| 2021-01-15 | -59.39 |
| 2021-01-14 | -58.89 |
| 2021-01-13 | -57.89 |
| 2021-01-12 | -57.89 |
| 2021-01-11 | -57.39 |
| 2021-01-08 | -56.39 |
| 2021-01-07 | -55.38 |
| 2021-01-06 | -55.89 |
| 2021-01-05 | -55.89 |
| 2021-01-04 | -53.38 |
| 2020-12-31 | -56.89 |
| 2020-12-30 | -58.39 |
| 2020-12-29 | -59.90 |
| 2020-12-28 | -61.90 |
| 2020-12-24 | -59.90 |
| 2020-12-23 | -59.90 |
| 2020-12-22 | -61.40 |
| 2020-12-21 | -58.39 |
| 2020-12-18 | -58.89 |
| 2020-12-17 | -55.89 |
| 2020-12-16 | -55.38 |
| 2020-12-15 | -55.38 |
| 2020-12-14 | -55.38 |
| 2020-12-11 | -55.38 |
| 2020-12-10 | -54.38 |
| 2020-12-09 | -55.38 |
| 2020-12-08 | -55.38 |
| 2020-12-07 | -57.39 |
| 2020-12-04 | -45.86 |
| 2020-12-03 | -45.86 |
| 2020-12-02 | -45.86 |
| 2020-12-01 | -45.86 |
| 2020-11-30 | -45.86 |
| 2020-11-27 | -45.86 |
| 2020-11-26 | -45.86 |
| 2020-11-25 | -45.86 |
| 2020-11-24 | -45.86 |
| 2020-11-23 | -45.86 |
| 2020-11-20 | -45.86 |
| 2020-11-19 | -45.86 |
| 2020-11-18 | -45.86 |
| 2020-11-17 | -45.86 |
| 2020-11-16 | -45.86 |
| 2020-11-13 | -45.86 |
| 2020-11-12 | -45.86 |
| 2020-11-11 | -45.86 |
| 2020-11-10 | -45.86 |
| 2020-11-09 | -45.86 |
| 2020-11-06 | -45.86 |
| 2020-11-05 | -45.86 |
| 2020-11-04 | -45.86 |
| 2020-11-03 | -45.86 |
| 2020-11-02 | -45.86 |
| 2020-10-30 | -45.86 |
| 2020-10-29 | -45.86 |
| 2020-10-28 | -45.86 |
| 2020-10-27 | -45.86 |
| 2020-10-23 | -45.86 |
| 2020-10-22 | -45.86 |
| 2020-10-21 | -45.86 |
| 2020-10-20 | -45.86 |
| 2020-10-19 | -45.86 |
| 2020-10-16 | -52.38 |
| 2020-10-15 | -53.38 |
| 2020-10-14 | -54.88 |
| 2020-10-12 | -57.39 |
| 2020-10-09 | -55.89 |
| 2020-10-08 | -51.88 |
| 2020-10-07 | -57.39 |
| 2020-10-06 | -59.90 |
| 2020-10-05 | -61.40 |
| 2020-09-30 | -62.40 |
| 2020-09-29 | -60.40 |
| 2020-09-28 | -62.40 |
| 2020-09-25 | -63.41 |
| 2020-09-24 | -65.41 |
| 2020-09-23 | -63.41 |
| 2020-09-22 | -60.40 |
| 2020-09-21 | -59.39 |
| 2020-09-18 | -56.89 |
| 2020-09-17 | -56.89 |
| 2020-09-16 | -57.39 |
| 2020-09-15 | -56.39 |
| 2020-09-14 | -57.39 |
| 2020-09-11 | -59.39 |
| 2020-09-10 | -59.39 |
| 2020-09-09 | -57.89 |
| 2020-09-08 | -54.88 |
| 2020-09-07 | -53.38 |
| 2020-09-04 | -49.87 |
| 2020-09-03 | -49.87 |
| 2020-09-02 | -48.37 |
| 2020-09-01 | -49.37 |
| 2020-08-31 | -51.37 |
| 2020-08-28 | -50.37 |
| 2020-08-27 | -51.37 |
| 2020-08-26 | -50.87 |
| 2020-08-25 | -47.36 |
| 2020-08-24 | -47.36 |
| 2020-08-21 | -46.86 |
| 2020-08-20 | -46.86 |
| 2020-08-19 | -47.36 |
| 2020-08-18 | -46.36 |
| 2020-08-17 | -45.36 |
| 2020-08-14 | -45.86 |
| 2020-08-13 | -43.85 |
| 2020-08-12 | -44.86 |
| 2020-08-11 | -44.86 |
| 2020-08-10 | -45.86 |
| 2020-08-07 | -46.86 |
| 2020-08-06 | -46.36 |
| 2020-08-05 | -46.36 |
| 2020-08-04 | -44.86 |
| 2020-08-03 | -45.86 |
| 2020-07-31 | -43.85 |
| 2020-07-30 | -59.39 |
| 2020-07-29 | -58.89 |
| 2020-07-28 | -61.40 |
| 2020-07-27 | -62.40 |
| 2020-07-24 | -59.39 |
| 2020-07-23 | -60.40 |
| 2020-07-22 | -57.89 |
| 2020-07-21 | -53.88 |
| 2020-07-20 | -48.37 |
| 2020-07-17 | -48.87 |
| 2020-07-16 | -48.37 |
| 2020-07-15 | -35.33 |
| 2020-07-14 | -30.32 |
| 2020-07-13 | -28.82 |
| 2020-07-10 | -34.83 |
| 2020-07-09 | -31.32 |
| 2020-07-08 | -32.83 |
| 2020-07-07 | -32.32 |
| 2020-07-06 | -28.31 |
| 2020-07-03 | -33.83 |
| 2020-07-02 | -42.85 |
| 2020-06-30 | -44.36 |
| 2020-06-29 | -43.85 |
| 2020-06-26 | -42.35 |
| 2020-06-24 | -40.35 |
| 2020-06-23 | -41.35 |
| 2020-06-22 | -41.35 |
| 2020-06-19 | -38.34 |
| 2020-06-18 | -40.85 |
| 2020-06-17 | -39.84 |
| 2020-06-16 | -40.85 |
| 2020-06-15 | -41.35 |
| 2020-06-12 | -36.84 |
| 2020-06-11 | -36.84 |
| 2020-06-10 | -32.83 |
| 2020-06-09 | -34.33 |
| 2020-06-08 | -50.37 |
| 2020-06-05 | -50.37 |
| 2020-06-04 | -50.37 |
| 2020-06-03 | -49.87 |
| 2020-06-02 | -49.87 |
| 2020-06-01 | -50.87 |
| 2020-05-29 | -50.87 |
| 2020-05-28 | -49.37 |
| 2020-05-27 | -47.87 |
| 2020-05-26 | -45.86 |
| 2020-05-25 | -48.87 |
| 2020-05-22 | -47.87 |
| 2020-05-21 | -45.86 |
| 2020-05-20 | -40.85 |
| 2020-05-19 | -40.35 |
| 2020-05-18 | -40.85 |
| 2020-05-15 | -41.85 |
| 2020-05-14 | -43.35 |
| 2020-05-13 | -40.85 |
| 2020-05-12 | -40.35 |
| 2020-05-11 | -38.34 |
| 2020-05-08 | -37.34 |
| 2020-05-07 | -40.35 |
| 2020-05-06 | -40.35 |
| 2020-05-05 | -39.84 |
| 2020-05-04 | -42.85 |
| 2020-04-29 | -39.34 |
| 2020-04-28 | -41.85 |
| 2020-04-27 | -43.35 |
| 2020-04-24 | -43.35 |
| 2020-04-23 | -43.85 |
| 2020-04-22 | -43.85 |
| 2020-04-21 | -43.35 |
| 2020-04-20 | -41.35 |
| 2020-04-17 | -42.35 |
| 2020-04-16 | -42.85 |
| 2020-04-15 | -44.86 |
| 2020-04-14 | -38.34 |
| 2020-04-09 | -36.34 |
| 2020-04-08 | -40.35 |
| 2020-04-07 | -40.85 |
| 2020-04-06 | -41.85 |
| 2020-04-03 | -47.36 |
| 2020-04-02 | -43.85 |
| 2020-04-01 | -37.84 |
| 2020-03-31 | -37.84 |
| 2020-03-30 | -34.33 |
| 2020-03-27 | -30.32 |
| 2020-03-26 | -31.82 |
| 2020-03-25 | -31.32 |
| 2020-03-24 | -33.33 |
| 2020-03-23 | -38.84 |
| 2020-03-20 | -34.83 |
| 2020-03-19 | -32.83 |
| 2020-03-18 | -27.31 |
| 2020-03-17 | -22.80 |
| 2020-03-16 | -18.29 |
| 2020-03-13 | -14.78 |
| 2020-03-12 | -9.77 |
| 2020-03-11 | -5.76 |
| 2020-03-10 | -0.24 |
| 2020-03-09 | -2.75 |
| 2020-03-06 | 5.27 |
| 2020-03-05 | 5.77 |
| 2020-03-04 | 5.77 |
| 2020-03-03 | 8.28 |
| 2020-03-02 | 7.28 |
| 2020-02-28 | 8.28 |
| 2020-02-27 | 15.30 |
| 2020-02-26 | 14.30 |
| 2020-02-25 | 16.80 |
| 2020-02-24 | 15.30 |
| 2020-02-21 | 21.82 |
| 2020-02-20 | 23.32 |
| 2020-02-19 | 21.82 |
| 2020-02-18 | 16.80 |
| 2020-02-17 | 18.31 |
| 2020-02-14 | 13.79 |
| 2020-02-13 | 12.79 |
| 2020-02-12 | 15.30 |
| 2020-02-11 | 13.79 |
| 2020-02-10 | 12.79 |
| 2020-02-07 | 10.79 |
| 2020-02-06 | 14.30 |
| 2020-02-05 | 14.30 |
| 2020-02-04 | 6.28 |
| 2020-02-03 | 6.28 |
| 2020-01-31 | 4.77 |
| 2020-01-30 | 3.27 |
| 2020-01-29 | 7.28 |
| 2020-01-24 | 17.80 |
| 2020-01-23 | 17.80 |
| 2020-01-22 | 21.82 |
| 2020-01-21 | 20.81 |
| 2020-01-20 | 27.33 |
| 2020-01-17 | 31.84 |
| 2020-01-16 | 33.85 |
| 2020-01-15 | 31.34 |
| 2020-01-14 | 33.35 |
| 2020-01-13 | 32.84 |
| 2020-01-10 | 27.33 |
| 2020-01-09 | 30.84 |
| 2020-01-08 | 32.34 |
| 2020-01-07 | 37.86 |
| 2020-01-06 | 36.85 |
| 2020-01-03 | 36.85 |
| 2020-01-02 | 39.36 |
| 2019-12-31 | 39.36 |
| 2019-12-30 | 34.85 |
| 2019-12-27 | 37.86 |
| 2019-12-24 | 35.85 |
| 2019-12-23 | 32.34 |
| 2019-12-20 | 32.84 |
| 2019-12-19 | 38.86 |
| 2019-12-18 | 42.87 |
| 2019-12-17 | 47.38 |
| 2019-12-16 | 50.39 |
| 2019-12-13 | 40.36 |
| 2019-12-12 | 42.37 |
| 2019-12-11 | 22.32 |
| 2019-12-10 | 19.81 |
| 2019-12-09 | 24.82 |
| 2019-12-06 | 26.83 |
| 2019-12-05 | 22.32 |
| 2019-12-04 | 25.32 |
| 2019-12-03 | 25.32 |
| 2019-12-02 | 18.81 |
| 2019-11-29 | 11.79 |
| 2019-11-28 | 15.80 |
| 2019-11-27 | 15.80 |
| 2019-11-26 | 15.30 |
| 2019-11-25 | 16.30 |
| 2019-11-22 | 14.30 |
| 2019-11-21 | 12.29 |
| 2019-11-20 | 13.29 |
| 2019-11-19 | 13.79 |
| 2019-11-18 | 11.29 |
| 2019-11-15 | 10.79 |
| 2019-11-14 | 9.78 |
| 2019-11-13 | 13.29 |
| 2019-11-12 | 14.80 |
| 2019-11-11 | 16.80 |
| 2019-11-08 | 23.32 |
| 2019-11-07 | 25.83 |
| 2019-11-06 | 25.83 |
| 2019-11-05 | 20.81 |
| 2019-11-04 | 18.31 |
| 2019-11-01 | 17.30 |
| 2019-10-31 | 17.80 |
| 2019-10-30 | 17.30 |
| 2019-10-29 | 22.82 |
| 2019-10-28 | 23.82 |
| 2019-10-25 | 21.82 |
| 2019-10-24 | 22.82 |
| 2019-10-23 | 23.82 |
| 2019-10-22 | 23.32 |
| 2019-10-21 | 20.81 |
| 2019-10-18 | 19.81 |
| 2019-10-17 | 18.81 |
| 2019-10-16 | 13.29 |
| 2019-10-15 | 11.29 |
| 2019-10-14 | 14.80 |
| 2019-10-11 | 14.30 |
| 2019-10-10 | 12.29 |
| 2019-10-09 | 10.79 |
| 2019-10-08 | 12.79 |
| 2019-10-04 | 12.29 |
| 2019-10-03 | 12.29 |
| 2019-10-02 | 12.79 |
| 2019-09-30 | 13.29 |
| 2019-09-27 | 15.80 |
| 2019-09-26 | 14.30 |
| 2019-09-25 | 14.80 |
| 2019-09-24 | 21.31 |
| 2019-09-23 | 28.83 |
| 2019-09-20 | 27.83 |
| 2019-09-19 | 28.80 |
| 2019-09-18 | 31.69 |
| 2019-09-17 | 27.83 |
| 2019-09-16 | 29.76 |
| 2019-09-13 | 34.10 |
| 2019-09-12 | 26.38 |
| 2019-09-11 | 23.97 |
| 2019-09-10 | 25.90 |
| 2019-09-09 | 26.38 |
| 2019-09-06 | 19.63 |
| 2019-09-05 | 20.11 |
| 2019-09-04 | 16.74 |
| 2019-09-03 | 16.74 |
| 2019-09-02 | 16.25 |
| 2019-08-30 | 36.03 |
| 2019-08-29 | 30.24 |
| 2019-08-28 | 33.62 |
| 2019-08-27 | 33.14 |
| 2019-08-26 | 29.76 |
| 2019-08-23 | 32.65 |
| 2019-08-22 | 31.69 |
| 2019-08-21 | 27.35 |
| 2019-08-20 | 30.73 |
| 2019-08-19 | 33.14 |
| 2019-08-16 | 30.73 |
| 2019-08-15 | 27.35 |
| 2019-08-14 | 27.35 |
| 2019-08-13 | 24.45 |
| 2019-08-12 | 25.42 |
| 2019-08-09 | 24.45 |
| 2019-08-08 | 23.01 |
| 2019-08-07 | 21.56 |
| 2019-08-06 | 23.49 |
| 2019-08-05 | 30.73 |
| 2019-08-02 | 37.00 |
| 2019-08-01 | 40.37 |
| 2019-07-31 | 42.78 |
| 2019-07-30 | 45.20 |
| 2019-07-29 | 45.68 |
| 2019-07-26 | 46.64 |
| 2019-07-25 | 48.57 |
| 2019-07-24 | 48.09 |
| 2019-07-23 | 43.27 |
| 2019-07-22 | 42.30 |
| 2019-07-19 | 44.71 |
| 2019-07-18 | 44.71 |
| 2019-07-17 | 44.23 |
| 2019-07-16 | 43.75 |
| 2019-07-15 | 43.27 |
| 2019-07-12 | 42.30 |
| 2019-07-11 | 42.78 |
| 2019-07-10 | 42.78 |
| 2019-07-09 | 42.78 |
| 2019-07-08 | 49.06 |
| 2019-07-05 | 52.91 |
| 2019-07-04 | 49.06 |
| 2019-07-03 | 49.54 |
| 2019-07-02 | 61.60 |
| 2019-06-28 | 56.29 |
| 2019-06-27 | 57.74 |
| 2019-06-26 | 46.16 |
| 2019-06-25 | 49.54 |
| 2019-06-24 | 50.02 |
| 2019-06-21 | 54.36 |
| 2019-06-20 | 47.61 |
| 2019-06-19 | 42.30 |
| 2019-06-18 | 40.86 |
| 2019-06-17 | 37.48 |
| 2019-06-14 | 30.24 |
| 2019-06-13 | 34.58 |
| 2019-06-12 | 37.48 |
| 2019-06-11 | 41.82 |
| 2019-06-10 | 38.93 |
| 2019-06-06 | 39.89 |
| 2019-06-05 | 38.44 |
| 2019-06-04 | 38.44 |
| 2019-06-03 | 43.96 |
| 2019-05-31 | 42.12 |
| 2019-05-30 | 41.20 |
| 2019-05-29 | 46.72 |
| 2019-05-28 | 45.34 |
| 2019-05-27 | 40.28 |
| 2019-05-24 | 45.34 |
| 2019-05-23 | 46.26 |
| 2019-05-22 | 53.16 |
| 2019-05-21 | 60.98 |
| 2019-05-20 | 57.30 |
| 2019-05-17 | 60.52 |
| 2019-05-16 | 69.72 |
| 2019-05-15 | 69.26 |
| 2019-05-14 | 70.18 |
| 2019-05-10 | 78.46 |
| 2019-05-09 | 74.78 |
| 2019-05-08 | 80.76 |
| 2019-05-07 | 85.36 |
| 2019-05-06 | 90.88 |
| 2019-05-03 | 99.62 |
| 2019-05-02 | 98.24 |
| 2019-04-30 | 99.62 |
| 2019-04-29 | 101.46 |
| 2019-04-26 | 100.54 |
| 2019-04-25 | 108.81 |
| 2019-04-24 | 115.71 |
| 2019-04-23 | 121.69 |
| 2019-04-18 | 118.01 |
| 2019-04-17 | 111.11 |
| 2019-04-16 | 99.16 |
| 2019-04-15 | 101.92 |
| 2019-04-12 | 113.87 |
| 2019-04-11 | 112.95 |
| 2019-04-10 | 120.31 |
| 2019-04-09 | 121.69 |
| 2019-04-08 | 118.01 |
| 2019-04-04 | 111.57 |
| 2019-04-03 | 104.22 |
| 2019-04-02 | 96.86 |
| 2019-04-01 | 101.00 |
| 2019-03-29 | 100.54 |
| 2019-03-28 | 98.24 |
| 2019-03-27 | 99.62 |
| 2019-03-26 | 97.32 |
| 2019-03-25 | 94.10 |
| 2019-03-22 | 97.78 |
| 2019-03-21 | 96.40 |
| 2019-03-20 | 101.00 |
| 2019-03-19 | 106.98 |
| 2019-03-18 | 107.89 |
| 2019-03-15 | 103.76 |
| 2019-03-14 | 102.84 |
| 2019-03-13 | 114.79 |
| 2019-03-12 | 114.79 |
| 2019-03-11 | 112.49 |
| 2019-03-08 | 115.25 |
| 2019-03-07 | 119.85 |
| 2019-03-06 | 126.75 |
| 2019-03-05 | 125.37 |
| 2019-03-04 | 116.63 |
| 2019-03-01 | 119.85 |
| 2019-02-28 | 120.31 |
| 2019-02-27 | 121.69 |
| 2019-02-26 | 130.43 |
| 2019-02-25 | 131.81 |
| 2019-02-22 | 122.61 |
| 2019-02-21 | 118.47 |
| 2019-02-20 | 107.43 |
| 2019-02-19 | 102.38 |
| 2019-02-18 | 102.84 |
| 2019-02-15 | 101.92 |
| 2019-02-14 | 104.68 |
| 2019-02-13 | 106.06 |
| 2019-02-12 | 95.48 |
| 2019-02-11 | 89.96 |
| 2019-02-08 | 92.72 |
| 2019-02-04 | 93.18 |
| 2019-02-01 | 88.12 |
| 2019-01-31 | 90.42 |
| 2019-01-30 | 89.50 |
| 2019-01-29 | 92.26 |
| 2019-01-28 | 89.04 |
| 2019-01-25 | 91.80 |
| 2019-01-24 | 87.20 |
| 2019-01-23 | 90.42 |
| 2019-01-22 | 89.50 |
| 2019-01-21 | 93.18 |
| 2019-01-18 | 96.40 |
| 2019-01-17 | 93.18 |
| 2019-01-16 | 94.10 |
| 2019-01-15 | 90.42 |
| 2019-01-14 | 85.82 |
| 2019-01-11 | 89.96 |
| 2019-01-10 | 89.96 |
| 2019-01-09 | 87.20 |
| 2019-01-08 | 81.68 |
| 2019-01-07 | 84.90 |
| 2019-01-04 | 84.90 |
| 2019-01-03 | 88.12 |
| 2019-01-02 | 94.10 |
| 2018-12-31 | 114.79 |
| 2018-12-28 | 92.72 |
| 2018-12-27 | 90.42 |
| 2018-12-24 | 88.58 |
| 2018-12-21 | 87.20 |
| 2018-12-20 | 84.90 |
| 2018-12-19 | 88.12 |
| 2018-12-18 | 90.42 |
| 2018-12-17 | 95.48 |
| 2018-12-14 | 98.70 |
| 2018-12-13 | 102.38 |
| 2018-12-12 | 96.86 |
| 2018-12-11 | 101.46 |
| 2018-12-10 | 102.38 |
| 2018-12-07 | 103.76 |
| 2018-12-06 | 107.43 |
| 2018-12-05 | 109.73 |
| 2018-12-04 | 115.25 |
| 2018-12-03 | 118.47 |
| 2018-11-30 | 111.57 |
| 2018-11-29 | 106.98 |
| 2018-11-28 | 107.89 |
| 2018-11-27 | 101.46 |
| 2018-11-26 | 98.70 |
| 2018-11-23 | 94.56 |
| 2018-11-22 | 99.62 |
| 2018-11-21 | 94.10 |
| 2018-11-20 | 83.98 |
| 2018-11-19 | 86.28 |
| 2018-11-16 | 86.74 |
| 2018-11-15 | 84.44 |
| 2018-11-14 | 79.38 |
| 2018-11-13 | 72.94 |
| 2018-11-12 | 74.78 |
| 2018-11-09 | 70.18 |
| 2018-11-08 | 76.62 |
| 2018-11-07 | 73.40 |
| 2018-11-06 | 69.72 |
| 2018-11-05 | 69.72 |
| 2018-11-02 | 82.60 |
| 2018-11-01 | 72.48 |
| 2018-10-31 | 72.02 |
| 2018-10-30 | 61.90 |
| 2018-10-29 | 69.26 |
| 2018-10-26 | 79.84 |
| 2018-10-25 | 82.60 |
| 2018-10-24 | 83.06 |
| 2018-10-23 | 79.84 |
| 2018-10-22 | 97.32 |
| 2018-10-19 | 89.04 |
| 2018-10-18 | 97.78 |
| 2018-10-16 | 96.86 |
| 2018-10-15 | 106.52 |
| 2018-10-12 | 112.49 |
| 2018-10-11 | 105.14 |
| 2018-10-10 | 112.49 |
| 2018-10-09 | 112.03 |
| 2018-10-08 | 123.07 |
| 2018-10-05 | 135.03 |
| 2018-10-04 | 137.79 |
| 2018-10-03 | 138.25 |
| 2018-10-02 | 141.01 |
| 2018-09-28 | 136.41 |
| 2018-09-27 | 134.57 |
| 2018-09-26 | 131.81 |
| 2018-09-24 | 136.41 |
| 2018-09-21 | 131.81 |
| 2018-09-20 | 112.03 |
| 2018-09-19 | 109.27 |
| 2018-09-18 | 100.08 |
| 2018-09-17 | 97.78 |
| 2018-09-14 | 98.24 |
| 2018-09-13 | 95.09 |
| 2018-09-12 | 92.84 |
| 2018-09-11 | 92.39 |
| 2018-09-10 | 95.99 |
| 2018-09-07 | 94.19 |
| 2018-09-06 | 96.44 |
| 2018-09-05 | 102.73 |
| 2018-09-04 | 109.02 |
| 2018-09-03 | 102.28 |
| 2018-08-31 | 116.22 |
| 2018-08-30 | 105.88 |
| 2018-08-29 | 111.72 |
| 2018-08-28 | 120.71 |
| 2018-08-27 | 118.01 |
| 2018-08-24 | 130.15 |
| 2018-08-23 | 129.25 |
| 2018-08-22 | 122.51 |
| 2018-08-21 | 113.97 |
| 2018-08-20 | 104.98 |
| 2018-08-17 | 95.09 |
| 2018-08-16 | 93.74 |
| 2018-08-15 | 90.59 |
| 2018-08-14 | 97.34 |
| 2018-08-13 | 98.24 |
| 2018-08-10 | 109.02 |
| 2018-08-09 | 113.07 |
| 2018-08-08 | 97.79 |
| 2018-08-07 | 100.48 |
| 2018-08-06 | 98.24 |
| 2018-08-03 | 100.93 |
| 2018-08-02 | 98.69 |
| 2018-08-01 | 105.43 |
| 2018-07-31 | 109.02 |
| 2018-07-30 | 109.02 |
| 2018-07-27 | 116.22 |
| 2018-07-26 | 120.71 |
| 2018-07-25 | 120.71 |
| 2018-07-24 | 119.36 |
| 2018-07-23 | 118.91 |
| 2018-07-20 | 114.87 |
| 2018-07-19 | 121.61 |
| 2018-07-18 | 124.76 |
| 2018-07-17 | 122.06 |
| 2018-07-16 | 124.76 |
| 2018-07-13 | 127.01 |
| 2018-07-12 | 122.06 |
| 2018-07-11 | 115.77 |
| 2018-07-10 | 120.71 |
| 2018-07-09 | 118.91 |
| 2018-07-06 | 120.71 |
| 2018-07-05 | 116.67 |
| 2018-07-04 | 113.97 |
| 2018-07-03 | 124.76 |
| 2018-06-29 | 135.10 |
| 2018-06-28 | 126.11 |
| 2018-06-27 | 128.80 |
| 2018-06-26 | 137.34 |
| 2018-06-25 | 153.08 |
| 2018-06-22 | 158.02 |
| 2018-06-21 | 151.73 |
| 2018-06-20 | 162.52 |
| 2018-06-19 | 170.61 |
| 2018-06-15 | 175.10 |
| 2018-06-14 | 176.45 |
| 2018-06-13 | 182.30 |
| 2018-06-12 | 196.23 |
| 2018-06-11 | 203.87 |
| 2018-06-08 | 207.02 |
| 2018-06-07 | 203.42 |
| 2018-06-06 | 196.23 |
| 2018-06-05 | 198.48 |
| 2018-06-04 | 202.07 |
| 2018-06-01 | 197.13 |
| 2018-05-31 | 204.32 |
| 2018-05-30 | 189.94 |
| 2018-05-29 | 189.94 |
| 2018-05-28 | 187.69 |
| 2018-05-25 | 193.53 |
| 2018-05-24 | 201.17 |
| 2018-05-23 | 197.58 |
| 2018-05-21 | 197.58 |
| 2018-05-18 | 197.58 |
| 2018-05-17 | 188.33 |
| 2018-05-16 | 185.25 |
| 2018-05-15 | 183.93 |
| 2018-05-14 | 186.13 |
| 2018-05-11 | 184.81 |
| 2018-05-10 | 183.49 |
| 2018-05-09 | 176.45 |
| 2018-05-08 | 175.57 |
| 2018-05-07 | 175.13 |
| 2018-05-04 | 169.41 |
| 2018-05-03 | 177.33 |
| 2018-05-02 | 180.85 |
| 2018-04-30 | 183.05 |
| 2018-04-27 | 161.92 |
| 2018-04-26 | 161.92 |
| 2018-04-25 | 167.64 |
| 2018-04-24 | 167.64 |
| 2018-04-23 | 165.88 |
| 2018-04-20 | 171.17 |
| 2018-04-19 | 175.13 |
| 2018-04-18 | 186.13 |
| 2018-04-17 | 171.17 |
| 2018-04-16 | 175.57 |
| 2018-04-13 | 177.77 |
| 2018-04-12 | 177.77 |
| 2018-04-11 | 188.33 |
| 2018-04-10 | 191.42 |
| 2018-04-09 | 161.92 |
| 2018-04-06 | 162.36 |
| 2018-04-04 | 164.12 |
| 2018-04-03 | 161.92 |
| 2018-03-29 | 150.92 |
| 2018-03-28 | 146.96 |
| 2018-03-27 | 172.49 |
| 2018-03-26 | 183.49 |
| 2018-03-23 | 179.53 |
| 2018-03-22 | 193.62 |
| 2018-03-21 | 217.39 |
| 2018-03-20 | 225.75 |
| 2018-03-19 | 233.24 |
| 2018-03-16 | 225.31 |
| 2018-03-15 | 227.07 |
| 2018-03-14 | 224.43 |
| 2018-03-13 | 224.87 |
| 2018-03-12 | 225.75 |
| 2018-03-09 | 213.87 |
| 2018-03-08 | 211.67 |
| 2018-03-07 | 209.46 |
| 2018-03-06 | 211.23 |
| 2018-03-05 | 203.30 |
| 2018-03-02 | 208.14 |
| 2018-03-01 | 213.43 |
| 2018-02-28 | 211.67 |
| 2018-02-27 | 205.06 |
| 2018-02-26 | 223.99 |
| 2018-02-23 | 218.27 |
| 2018-02-22 | 212.99 |
| 2018-02-21 | 216.07 |
| 2018-02-20 | 205.94 |
| 2018-02-15 | 194.94 |
| 2018-02-14 | 190.10 |
| 2018-02-13 | 190.54 |
| 2018-02-12 | 179.97 |
| 2018-02-09 | 178.21 |
| 2018-02-08 | 196.26 |
| 2018-02-07 | 185.69 |
| 2018-02-06 | 211.23 |
| 2018-02-05 | 241.60 |
| 2018-02-02 | 254.37 |
| 2018-02-01 | 249.96 |
| 2018-01-31 | 250.40 |
| 2018-01-30 | 243.36 |
| 2018-01-29 | 243.36 |
| 2018-01-26 | 245.56 |
| 2018-01-25 | 246.00 |
| 2018-01-24 | 253.48 |
| 2018-01-23 | 260.09 |
| 2018-01-22 | 260.09 |
| 2018-01-19 | 252.60 |
| 2018-01-18 | 238.52 |
| 2018-01-17 | 247.76 |
| 2018-01-16 | 257.01 |
| 2018-01-15 | 256.57 |
| 2018-01-12 | 268.45 |
| 2018-01-11 | 285.18 |
| 2018-01-10 | 285.18 |
| 2018-01-09 | 260.97 |
| 2018-01-08 | 262.73 |
| 2018-01-05 | 252.60 |
| 2018-01-04 | 264.93 |
| 2018-01-03 | 266.25 |
| 2018-01-02 | 263.17 |
| 2017-12-29 | 248.20 |
| 2017-12-28 | 239.40 |
| 2017-12-27 | 238.52 |
| 2017-12-22 | 241.60 |
| 2017-12-21 | 221.35 |
| 2017-12-20 | 220.47 |
| 2017-12-19 | 236.76 |
| 2017-12-18 | 231.03 |
| 2017-12-15 | 252.16 |
| 2017-12-14 | 252.16 |
| 2017-12-13 | 247.76 |
| 2017-12-12 | 249.08 |
| 2017-12-11 | 259.21 |
| 2017-12-08 | 244.24 |
| 2017-12-07 | 238.96 |
| 2017-12-06 | 220.47 |
| 2017-12-05 | 248.64 |
| 2017-12-04 | 261.85 |
| 2017-12-01 | 250.84 |
| 2017-11-30 | 257.89 |
| 2017-11-29 | 271.09 |
| 2017-11-28 | 272.41 |
| 2017-11-27 | 271.97 |
| 2017-11-24 | 282.54 |
| 2017-11-23 | 281.22 |
| 2017-11-22 | 293.54 |
| 2017-11-21 | 282.98 |
| 2017-11-20 | 296.18 |
| 2017-11-17 | 298.39 |
| 2017-11-16 | 311.59 |
| 2017-11-15 | 318.20 |
| 2017-11-14 | 334.92 |
| 2017-11-13 | 331.40 |
| 2017-11-10 | 333.60 |
| 2017-11-09 | 322.16 |
| 2017-11-08 | 299.71 |
| 2017-11-07 | 286.50 |
| 2017-11-06 | 280.34 |
| 2017-11-03 | 251.72 |
| 2017-11-02 | 262.29 |
| 2017-11-01 | 253.48 |
| 2017-10-31 | 261.41 |
| 2017-10-30 | 246.00 |
| 2017-10-27 | 234.56 |
| 2017-10-26 | 267.57 |
| 2017-10-25 | 280.34 |
| 2017-10-24 | 282.10 |
| 2017-10-23 | 285.18 |
| 2017-10-20 | 268.45 |
| 2017-10-19 | 260.09 |
| 2017-10-18 | 273.73 |
| 2017-10-17 | 267.13 |
| 2017-10-16 | 282.98 |
| 2017-10-13 | 292.66 |
| 2017-10-12 | 294.42 |
| 2017-10-11 | 292.66 |
| 2017-10-10 | 294.86 |
| 2017-10-09 | 289.58 |
| 2017-10-06 | 311.59 |
| 2017-10-04 | 307.63 |
| 2017-10-03 | 304.11 |
| 2017-09-29 | 273.29 |
| 2017-09-28 | 252.16 |
| 2017-09-27 | 268.01 |
| 2017-09-26 | 263.61 |
| 2017-09-25 | 269.77 |
| 2017-09-22 | 291.78 |
| 2017-09-21 | 309.39 |
| 2017-09-20 | 313.79 |
| 2017-09-19 | 271.97 |
| 2017-09-18 | 274.17 |
| 2017-09-15 | 270.21 |
| 2017-09-14 | 274.61 |
| 2017-09-13 | 276.38 |
| 2017-09-12 | 269.33 |
| 2017-09-11 | 244.68 |
| 2017-09-08 | 245.56 |
| 2017-09-07 | 247.32 |
| 2017-09-06 | 231.91 |
| 2017-09-05 | 235.44 |
| 2017-09-04 | 222.23 |
| 2017-09-01 | 231.03 |
| 2017-08-31 | 225.75 |
| 2017-08-30 | 235.44 |
| 2017-08-29 | 239.40 |
| 2017-08-28 | 238.52 |
| 2017-08-25 | 251.72 |
| 2017-08-24 | 251.28 |
| 2017-08-22 | 252.16 |
| 2017-08-21 | 241.60 |
| 2017-08-18 | 226.63 |
| 2017-08-17 | 238.08 |
| 2017-08-16 | 238.52 |
| 2017-08-15 | 235.00 |
| 2017-08-14 | 224.87 |
| 2017-08-11 | 207.26 |
| 2017-08-10 | 237.20 |
| 2017-08-09 | 247.32 |
| 2017-08-08 | 254.81 |
| 2017-08-07 | 259.21 |
| 2017-08-04 | 238.08 |
| 2017-08-03 | 223.55 |
| 2017-08-02 | 223.55 |
| 2017-08-01 | 229.27 |
| 2017-07-31 | 239.84 |
| 2017-07-28 | 227.51 |
| 2017-07-27 | 238.52 |
| 2017-07-26 | 231.47 |
| 2017-07-25 | 238.96 |
| 2017-07-24 | 250.84 |
| 2017-07-21 | 240.28 |
| 2017-07-20 | 253.93 |
| 2017-07-19 | 240.72 |
| 2017-07-18 | 243.36 |
| 2017-07-17 | 238.96 |
| 2017-07-14 | 233.24 |
| 2017-07-13 | 228.83 |
| 2017-07-12 | 218.71 |
| 2017-07-11 | 215.19 |
| 2017-07-10 | 218.71 |
| 2017-07-07 | 221.35 |
| 2017-07-06 | 207.70 |
| 2017-07-05 | 208.14 |
| 2017-07-04 | 188.77 |
| 2017-07-03 | 196.26 |
| 2017-06-30 | 175.13 |
| 2017-06-29 | 166.32 |
| 2017-06-28 | 169.85 |
| 2017-06-27 | 172.93 |
| 2017-06-26 | 166.76 |
| 2017-06-23 | 172.05 |
| 2017-06-22 | 167.20 |
| 2017-06-21 | 172.93 |
| 2017-06-20 | 175.13 |
| 2017-06-19 | 157.52 |
| 2017-06-16 | 152.24 |
| 2017-06-15 | 139.91 |
| 2017-06-14 | 142.99 |
| 2017-06-13 | 132.87 |
| 2017-06-12 | 113.94 |
| 2017-06-09 | 113.06 |
| 2017-06-08 | 113.94 |
| 2017-06-07 | 112.62 |
| 2017-06-06 | 112.18 |
| 2017-06-05 | 117.90 |
| 2017-06-02 | 124.94 |
| 2017-06-01 | 103.37 |
| 2017-05-31 | 97.65 |
| 2017-05-29 | 104.26 |
| 2017-05-26 | 99.41 |
| 2017-05-25 | 101.17 |
| 2017-05-24 | 97.21 |
| 2017-05-23 | 106.46 |
| 2017-05-22 | 113.50 |
| 2017-05-19 | 106.90 |
| 2017-05-18 | 96.55 |
| 2017-05-17 | 100.00 |
| 2017-05-16 | 89.66 |
| 2017-05-15 | 88.36 |
| 2017-05-12 | 93.97 |
| 2017-05-11 | 92.67 |
| 2017-05-10 | 94.40 |
| 2017-05-09 | 78.45 |
| 2017-05-08 | 80.60 |
| 2017-05-05 | 75.00 |
| 2017-05-04 | 80.60 |
| 2017-05-02 | 80.60 |
| 2017-04-28 | 84.48 |
| 2017-04-27 | 88.79 |
| 2017-04-26 | 87.93 |
| 2017-04-25 | 96.12 |
| 2017-04-24 | 88.36 |
| 2017-04-21 | 91.38 |
| 2017-04-20 | 92.67 |
| 2017-04-19 | 90.95 |
| 2017-04-18 | 91.38 |
| 2017-04-13 | 103.88 |
| 2017-04-12 | 90.95 |
| 2017-04-11 | 92.67 |
| 2017-04-10 | 97.41 |
| 2017-04-07 | 100.86 |
| 2017-04-06 | 99.57 |
| 2017-04-05 | 100.86 |
| 2017-04-03 | 102.59 |
| 2017-03-31 | 101.29 |
| 2017-03-30 | 103.45 |
| 2017-03-29 | 102.59 |
| 2017-03-28 | 106.47 |
| 2017-03-27 | 106.03 |
| 2017-03-24 | 112.50 |
| 2017-03-23 | 103.88 |
| 2017-03-22 | 99.57 |
| 2017-03-21 | 89.66 |
| 2017-03-20 | 101.72 |
| 2017-03-17 | 87.07 |
| 2017-03-16 | 100.43 |
| 2017-03-15 | 99.57 |
| 2017-03-14 | 95.26 |
| 2017-03-13 | 103.45 |
| 2017-03-10 | 82.76 |
| 2017-03-09 | 71.55 |
| 2017-03-08 | 71.12 |
| 2017-03-07 | 59.91 |
| 2017-03-06 | 57.33 |
| 2017-03-03 | 60.34 |
| 2017-03-02 | 63.36 |
| 2017-03-01 | 49.57 |
| 2017-02-28 | 40.09 |
| 2017-02-27 | 28.88 |
| 2017-02-24 | 22.84 |
| 2017-02-23 | 24.14 |
| 2017-02-22 | 22.41 |
| 2017-02-21 | 17.24 |
| 2017-02-20 | 19.83 |
| 2017-02-17 | 18.53 |
| 2017-02-16 | 22.41 |
| 2017-02-15 | 23.28 |
| 2017-02-14 | 24.57 |
| 2017-02-13 | 26.72 |
| 2017-02-10 | 25.00 |
| 2017-02-09 | 25.43 |
| 2017-02-08 | 22.84 |
| 2017-02-07 | 20.26 |
| 2017-02-06 | 20.26 |
| 2017-02-03 | 19.83 |
| 2017-02-02 | 22.41 |
| 2017-02-01 | 22.84 |
| 2017-01-27 | 18.97 |
| 2017-01-26 | 17.67 |
| 2017-01-25 | 16.81 |
| 2017-01-24 | 17.67 |
| 2017-01-23 | 21.98 |
| 2017-01-20 | 13.79 |
| 2017-01-19 | 12.93 |
| 2017-01-18 | 11.64 |
| 2017-01-17 | 3.02 |
| 2017-01-16 | 3.02 |
| 2017-01-13 | 4.31 |
| 2017-01-12 | -1.72 |
| 2017-01-11 | -1.72 |
| 2017-01-10 | -0.86 |
| 2017-01-09 | -1.72 |
| 2017-01-06 | -2.16 |
| 2017-01-05 | -1.29 |
| 2017-01-04 | -1.72 |
| 2017-01-03 | -2.59 |
| 2016-12-30 | -2.59 |
| 2016-12-29 | -4.31 |
| 2016-12-28 | -4.74 |
| 2016-12-23 | -3.88 |
| 2016-12-22 | -2.59 |
| 2016-12-21 | -3.02 |
| 2016-12-20 | -3.02 |
| 2016-12-19 | -2.16 |
| 2016-12-16 | -0.43 |
| 2016-12-15 | -1.72 |
| 2016-12-14 | -1.72 |
| 2016-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy