Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -86.71 |
| 2024-07-17 | -86.71 |
| 2024-07-16 | -86.71 |
| 2024-07-15 | -86.71 |
| 2024-07-12 | -86.71 |
| 2024-07-11 | -86.71 |
| 2024-07-10 | -86.71 |
| 2024-07-09 | -86.71 |
| 2024-07-08 | -86.71 |
| 2024-07-05 | -86.71 |
| 2024-07-04 | -86.71 |
| 2024-07-03 | -86.71 |
| 2024-07-02 | -86.71 |
| 2024-06-28 | -86.71 |
| 2024-06-27 | -86.71 |
| 2024-06-26 | -86.71 |
| 2024-06-25 | -86.71 |
| 2024-06-24 | -86.71 |
| 2024-06-21 | -86.71 |
| 2024-06-20 | -86.71 |
| 2024-06-19 | -86.71 |
| 2024-06-18 | -86.71 |
| 2024-06-17 | -86.71 |
| 2024-06-14 | -86.71 |
| 2024-06-13 | -86.71 |
| 2024-06-12 | -86.71 |
| 2024-06-11 | -86.71 |
| 2024-06-07 | -86.71 |
| 2024-06-06 | -86.71 |
| 2024-06-05 | -86.71 |
| 2024-06-04 | -86.71 |
| 2024-06-03 | -86.71 |
| 2024-05-31 | -86.71 |
| 2024-05-30 | -86.71 |
| 2024-05-29 | -86.71 |
| 2024-05-28 | -86.71 |
| 2024-05-27 | -86.71 |
| 2024-05-24 | -86.71 |
| 2024-05-23 | -86.71 |
| 2024-05-22 | -86.71 |
| 2024-05-21 | -86.71 |
| 2024-05-20 | -86.71 |
| 2024-05-17 | -86.71 |
| 2024-05-16 | -86.71 |
| 2024-05-14 | -86.71 |
| 2024-05-13 | -86.71 |
| 2024-05-10 | -86.71 |
| 2024-05-09 | -86.71 |
| 2024-05-08 | -86.71 |
| 2024-05-07 | -86.71 |
| 2024-05-06 | -86.71 |
| 2024-05-03 | -86.71 |
| 2024-05-02 | -86.71 |
| 2024-04-30 | -86.71 |
| 2024-04-29 | -86.71 |
| 2024-04-26 | -86.71 |
| 2024-04-25 | -86.71 |
| 2024-04-24 | -86.71 |
| 2024-04-23 | -86.71 |
| 2024-04-22 | -86.71 |
| 2024-04-19 | -86.71 |
| 2024-04-18 | -86.71 |
| 2024-04-17 | -86.71 |
| 2024-04-16 | -86.71 |
| 2024-04-15 | -86.71 |
| 2024-04-12 | -86.71 |
| 2024-04-11 | -86.71 |
| 2024-04-10 | -86.71 |
| 2024-04-09 | -86.71 |
| 2024-04-08 | -86.71 |
| 2024-04-05 | -86.71 |
| 2024-04-03 | -86.71 |
| 2024-04-02 | -86.71 |
| 2024-03-28 | -86.71 |
| 2024-03-27 | -86.71 |
| 2024-03-26 | -86.71 |
| 2024-03-25 | -86.71 |
| 2024-03-22 | -86.71 |
| 2024-03-21 | -86.71 |
| 2024-03-20 | -86.71 |
| 2024-03-19 | -86.71 |
| 2024-03-18 | -86.71 |
| 2024-03-15 | -86.71 |
| 2024-03-14 | -86.71 |
| 2024-03-13 | -86.71 |
| 2024-03-12 | -86.71 |
| 2024-03-11 | -86.71 |
| 2024-03-08 | -86.71 |
| 2024-03-07 | -86.71 |
| 2024-03-06 | -86.71 |
| 2024-03-05 | -86.71 |
| 2024-03-04 | -86.71 |
| 2024-03-01 | -86.71 |
| 2024-02-29 | -86.71 |
| 2024-02-28 | -86.71 |
| 2024-02-27 | -86.71 |
| 2024-02-26 | -86.71 |
| 2024-02-23 | -86.71 |
| 2024-02-22 | -86.71 |
| 2024-02-21 | -86.71 |
| 2024-02-20 | -86.71 |
| 2024-02-19 | -86.71 |
| 2024-02-16 | -86.71 |
| 2024-02-15 | -86.71 |
| 2024-02-14 | -86.71 |
| 2024-02-09 | -86.71 |
| 2024-02-08 | -86.71 |
| 2024-02-07 | -86.71 |
| 2024-02-06 | -86.71 |
| 2024-02-05 | -86.71 |
| 2024-02-02 | -86.71 |
| 2024-02-01 | -86.71 |
| 2024-01-31 | -86.71 |
| 2024-01-30 | -86.71 |
| 2024-01-29 | -86.71 |
| 2024-01-26 | -86.71 |
| 2024-01-25 | -86.71 |
| 2024-01-24 | -86.71 |
| 2024-01-23 | -86.71 |
| 2024-01-22 | -86.71 |
| 2024-01-19 | -86.71 |
| 2024-01-18 | -86.71 |
| 2024-01-17 | -86.71 |
| 2024-01-16 | -86.71 |
| 2024-01-15 | -86.71 |
| 2024-01-12 | -86.71 |
| 2024-01-11 | -86.71 |
| 2024-01-10 | -86.71 |
| 2024-01-09 | -86.71 |
| 2024-01-08 | -86.71 |
| 2024-01-05 | -86.71 |
| 2024-01-04 | -86.71 |
| 2024-01-03 | -86.71 |
| 2024-01-02 | -86.71 |
| 2023-12-29 | -86.71 |
| 2023-12-28 | -86.71 |
| 2023-12-27 | -86.71 |
| 2023-12-22 | -86.71 |
| 2023-12-21 | -86.71 |
| 2023-12-20 | -86.71 |
| 2023-12-19 | -86.71 |
| 2023-12-18 | -86.71 |
| 2023-12-15 | -86.71 |
| 2023-12-14 | -86.71 |
| 2023-12-13 | -86.71 |
| 2023-12-12 | -86.71 |
| 2023-12-11 | -86.71 |
| 2023-12-08 | -86.71 |
| 2023-12-07 | -86.71 |
| 2023-12-06 | -86.71 |
| 2023-12-05 | -86.71 |
| 2023-12-04 | -86.71 |
| 2023-12-01 | -86.71 |
| 2023-11-30 | -86.71 |
| 2023-11-29 | -86.71 |
| 2023-11-28 | -86.71 |
| 2023-11-27 | -86.71 |
| 2023-11-24 | -86.71 |
| 2023-11-23 | -86.71 |
| 2023-11-22 | -86.71 |
| 2023-11-21 | -86.71 |
| 2023-11-20 | -86.71 |
| 2023-11-17 | -86.71 |
| 2023-11-16 | -86.71 |
| 2023-11-15 | -86.71 |
| 2023-11-14 | -86.71 |
| 2023-11-13 | -86.71 |
| 2023-11-10 | -86.71 |
| 2023-11-09 | -86.71 |
| 2023-11-08 | -86.71 |
| 2023-11-07 | -86.71 |
| 2023-11-06 | -86.71 |
| 2023-11-03 | -86.71 |
| 2023-11-02 | -86.71 |
| 2023-11-01 | -86.71 |
| 2023-10-31 | -86.71 |
| 2023-10-30 | -86.71 |
| 2023-10-27 | -86.71 |
| 2023-10-26 | -86.71 |
| 2023-10-25 | -86.71 |
| 2023-10-24 | -86.71 |
| 2023-10-20 | -86.71 |
| 2023-10-19 | -86.71 |
| 2023-10-18 | -86.71 |
| 2023-10-17 | -86.71 |
| 2023-10-16 | -86.71 |
| 2023-10-13 | -86.71 |
| 2023-10-12 | -86.71 |
| 2023-10-11 | -86.71 |
| 2023-10-10 | -86.71 |
| 2023-10-09 | -86.71 |
| 2023-10-06 | -86.71 |
| 2023-10-05 | -86.71 |
| 2023-10-04 | -86.71 |
| 2023-10-03 | -86.71 |
| 2023-09-29 | -86.71 |
| 2023-09-28 | -86.71 |
| 2023-09-27 | -86.71 |
| 2023-09-26 | -86.71 |
| 2023-09-25 | -86.71 |
| 2023-09-22 | -86.71 |
| 2023-09-21 | -86.71 |
| 2023-09-20 | -86.71 |
| 2023-09-19 | -86.71 |
| 2023-09-18 | -86.71 |
| 2023-09-15 | -86.71 |
| 2023-09-14 | -86.71 |
| 2023-09-13 | -86.71 |
| 2023-09-12 | -86.71 |
| 2023-09-11 | -86.71 |
| 2023-09-07 | -86.71 |
| 2023-09-06 | -86.71 |
| 2023-09-05 | -86.71 |
| 2023-09-04 | -86.71 |
| 2023-08-31 | -86.71 |
| 2023-08-30 | -86.71 |
| 2023-08-29 | -86.71 |
| 2023-08-28 | -86.71 |
| 2023-08-25 | -86.71 |
| 2023-08-24 | -86.71 |
| 2023-08-23 | -86.71 |
| 2023-08-22 | -86.71 |
| 2023-08-21 | -86.71 |
| 2023-08-18 | -86.71 |
| 2023-08-17 | -86.71 |
| 2023-08-16 | -86.71 |
| 2023-08-15 | -86.71 |
| 2023-08-14 | -86.71 |
| 2023-08-11 | -86.71 |
| 2023-08-10 | -86.71 |
| 2023-08-09 | -86.71 |
| 2023-08-08 | -86.71 |
| 2023-08-07 | -86.71 |
| 2023-08-04 | -86.71 |
| 2023-08-03 | -86.71 |
| 2023-08-02 | -86.71 |
| 2023-08-01 | -86.71 |
| 2023-07-31 | -86.71 |
| 2023-07-28 | -86.71 |
| 2023-07-27 | -86.71 |
| 2023-07-26 | -86.71 |
| 2023-07-25 | -86.71 |
| 2023-07-24 | -86.71 |
| 2023-07-21 | -86.71 |
| 2023-07-20 | -86.71 |
| 2023-07-19 | -86.71 |
| 2023-07-18 | -86.71 |
| 2023-07-14 | -86.71 |
| 2023-07-13 | -86.71 |
| 2023-07-12 | -86.71 |
| 2023-07-11 | -86.71 |
| 2023-07-10 | -86.71 |
| 2023-07-07 | -86.71 |
| 2023-07-06 | -86.71 |
| 2023-07-05 | -86.71 |
| 2023-07-04 | -86.71 |
| 2023-07-03 | -86.71 |
| 2023-06-30 | -86.71 |
| 2023-06-29 | -86.71 |
| 2023-06-28 | -86.71 |
| 2023-06-27 | -86.71 |
| 2023-06-26 | -86.71 |
| 2023-06-23 | -86.71 |
| 2023-06-21 | -86.71 |
| 2023-06-20 | -86.71 |
| 2023-06-19 | -86.71 |
| 2023-06-16 | -86.71 |
| 2023-06-15 | -86.71 |
| 2023-06-14 | -86.71 |
| 2023-06-13 | -86.71 |
| 2023-06-12 | -86.71 |
| 2023-06-09 | -86.71 |
| 2023-06-08 | -86.71 |
| 2023-06-07 | -86.71 |
| 2023-06-06 | -86.71 |
| 2023-06-05 | -86.71 |
| 2023-06-02 | -86.71 |
| 2023-06-01 | -86.71 |
| 2023-05-31 | -86.71 |
| 2023-05-30 | -86.71 |
| 2023-05-29 | -86.71 |
| 2023-05-25 | -86.71 |
| 2023-05-24 | -86.71 |
| 2023-05-23 | -86.71 |
| 2023-05-22 | -86.71 |
| 2023-05-19 | -86.71 |
| 2023-05-18 | -86.71 |
| 2023-05-17 | -86.71 |
| 2023-05-16 | -86.71 |
| 2023-05-15 | -86.71 |
| 2023-05-12 | -86.71 |
| 2023-05-11 | -86.71 |
| 2023-05-10 | -86.71 |
| 2023-05-09 | -86.71 |
| 2023-05-08 | -86.71 |
| 2023-05-05 | -86.71 |
| 2023-05-04 | -86.71 |
| 2023-05-03 | -86.71 |
| 2023-05-02 | -86.71 |
| 2023-04-28 | -86.71 |
| 2023-04-27 | -86.71 |
| 2023-04-26 | -86.71 |
| 2023-04-25 | -86.71 |
| 2023-04-24 | -86.71 |
| 2023-04-21 | -86.71 |
| 2023-04-20 | -86.71 |
| 2023-04-19 | -86.71 |
| 2023-04-18 | -86.71 |
| 2023-04-17 | -86.71 |
| 2023-04-14 | -86.71 |
| 2023-04-13 | -86.71 |
| 2023-04-12 | -86.71 |
| 2023-04-11 | -86.71 |
| 2023-04-06 | -86.71 |
| 2023-04-04 | -86.71 |
| 2023-04-03 | -86.71 |
| 2023-03-31 | -86.71 |
| 2023-03-30 | -86.71 |
| 2023-03-29 | -86.71 |
| 2023-03-28 | -86.71 |
| 2023-03-27 | -86.71 |
| 2023-03-24 | -86.71 |
| 2023-03-23 | -86.71 |
| 2023-03-22 | -86.71 |
| 2023-03-21 | -86.71 |
| 2023-03-20 | -86.71 |
| 2023-03-17 | -86.71 |
| 2023-03-16 | -86.71 |
| 2023-03-15 | -86.71 |
| 2023-03-14 | -86.71 |
| 2023-03-13 | -86.71 |
| 2023-03-10 | -86.71 |
| 2023-03-09 | -86.71 |
| 2023-03-08 | -86.71 |
| 2023-03-07 | -86.71 |
| 2023-03-06 | -86.71 |
| 2023-03-03 | -86.71 |
| 2023-03-02 | -86.71 |
| 2023-03-01 | -87.06 |
| 2023-02-28 | -87.41 |
| 2023-02-27 | -88.11 |
| 2023-02-24 | -86.01 |
| 2023-02-23 | -84.79 |
| 2023-02-22 | -84.79 |
| 2023-02-21 | -89.51 |
| 2023-02-20 | -87.06 |
| 2023-02-17 | -86.71 |
| 2023-02-16 | -84.79 |
| 2023-02-15 | -83.22 |
| 2023-02-14 | -80.42 |
| 2023-02-13 | -80.07 |
| 2023-02-10 | -74.83 |
| 2023-02-09 | -68.88 |
| 2023-02-08 | -68.53 |
| 2023-02-07 | -69.93 |
| 2023-02-06 | -48.25 |
| 2023-02-03 | -39.51 |
| 2023-02-02 | -36.71 |
| 2023-02-01 | -39.16 |
| 2023-01-31 | -40.21 |
| 2023-01-30 | -46.50 |
| 2023-01-27 | -38.81 |
| 2023-01-26 | -36.01 |
| 2023-01-20 | -38.81 |
| 2023-01-19 | -38.81 |
| 2023-01-18 | -37.06 |
| 2023-01-17 | -37.06 |
| 2023-01-16 | -37.41 |
| 2023-01-13 | -33.92 |
| 2023-01-12 | -30.42 |
| 2023-01-11 | -34.97 |
| 2023-01-10 | -27.27 |
| 2023-01-09 | -27.27 |
| 2023-01-06 | -27.27 |
| 2023-01-05 | -32.17 |
| 2023-01-04 | -31.82 |
| 2023-01-03 | -34.97 |
| 2022-12-30 | -39.51 |
| 2022-12-29 | -39.51 |
| 2022-12-28 | -39.16 |
| 2022-12-23 | -39.16 |
| 2022-12-22 | -39.16 |
| 2022-12-21 | -39.16 |
| 2022-12-20 | -39.16 |
| 2022-12-19 | -33.22 |
| 2022-12-16 | -33.22 |
| 2022-12-15 | -33.22 |
| 2022-12-14 | -33.22 |
| 2022-12-13 | -33.22 |
| 2022-12-12 | -38.46 |
| 2022-12-09 | -30.42 |
| 2022-12-08 | -32.17 |
| 2022-12-07 | -32.17 |
| 2022-12-06 | -32.17 |
| 2022-12-05 | -38.11 |
| 2022-12-02 | -29.37 |
| 2022-12-01 | -28.32 |
| 2022-11-30 | -31.12 |
| 2022-11-29 | -30.42 |
| 2022-11-28 | -30.07 |
| 2022-11-25 | -27.97 |
| 2022-11-24 | -26.92 |
| 2022-11-23 | -23.08 |
| 2022-11-22 | -23.08 |
| 2022-11-21 | -23.43 |
| 2022-11-18 | -10.84 |
| 2022-11-17 | -9.79 |
| 2022-11-16 | -9.79 |
| 2022-11-15 | -9.09 |
| 2022-11-14 | -9.09 |
| 2022-11-11 | -9.09 |
| 2022-11-10 | -2.10 |
| 2022-11-09 | -6.29 |
| 2022-11-08 | -5.59 |
| 2022-11-07 | -2.10 |
| 2022-11-04 | 1.75 |
| 2022-11-03 | 11.19 |
| 2022-11-02 | 14.69 |
| 2022-11-01 | 22.03 |
| 2022-10-31 | 9.09 |
| 2022-10-28 | 11.19 |
| 2022-10-27 | 19.23 |
| 2022-10-26 | 18.88 |
| 2022-10-25 | 6.99 |
| 2022-10-24 | 4.90 |
| 2022-10-21 | 3.85 |
| 2022-10-20 | 14.69 |
| 2022-10-19 | 10.14 |
| 2022-10-18 | 8.04 |
| 2022-10-17 | -2.45 |
| 2022-10-14 | 9.44 |
| 2022-10-13 | 15.38 |
| 2022-10-12 | 33.57 |
| 2022-10-11 | 36.36 |
| 2022-10-10 | 30.07 |
| 2022-10-07 | 34.97 |
| 2022-10-06 | 45.80 |
| 2022-10-05 | 43.36 |
| 2022-10-03 | 51.05 |
| 2022-09-30 | 49.65 |
| 2022-09-29 | 53.50 |
| 2022-09-28 | 51.05 |
| 2022-09-27 | 50.00 |
| 2022-09-26 | 56.64 |
| 2022-09-23 | 58.74 |
| 2022-09-22 | 59.09 |
| 2022-09-21 | 58.04 |
| 2022-09-20 | 59.79 |
| 2022-09-19 | 56.64 |
| 2022-09-16 | 52.80 |
| 2022-09-15 | 38.81 |
| 2022-09-14 | 38.81 |
| 2022-09-13 | 42.66 |
| 2022-09-09 | 40.56 |
| 2022-09-08 | 31.12 |
| 2022-09-07 | 21.33 |
| 2022-09-06 | 8.39 |
| 2022-09-05 | -12.24 |
| 2022-09-02 | -13.99 |
| 2022-09-01 | -13.64 |
| 2022-08-31 | -19.93 |
| 2022-08-30 | -37.06 |
| 2022-08-29 | -46.15 |
| 2022-08-26 | -53.50 |
| 2022-08-25 | -54.55 |
| 2022-08-24 | -54.55 |
| 2022-08-23 | -54.90 |
| 2022-08-22 | -54.90 |
| 2022-08-19 | -54.90 |
| 2022-08-18 | -54.90 |
| 2022-08-17 | -54.90 |
| 2022-08-16 | -56.99 |
| 2022-08-15 | -53.15 |
| 2022-08-12 | -54.55 |
| 2022-08-11 | -58.39 |
| 2022-08-10 | -51.75 |
| 2022-08-09 | -51.05 |
| 2022-08-08 | -54.90 |
| 2022-08-05 | -53.85 |
| 2022-08-04 | -53.85 |
| 2022-08-03 | -53.85 |
| 2022-08-02 | -53.85 |
| 2022-08-01 | -53.85 |
| 2022-07-29 | -53.15 |
| 2022-07-28 | -57.34 |
| 2022-07-27 | -57.34 |
| 2022-07-26 | -50.35 |
| 2022-07-25 | -46.85 |
| 2022-07-22 | -50.70 |
| 2022-07-21 | -57.69 |
| 2022-07-20 | -36.36 |
| 2022-07-19 | -30.07 |
| 2022-07-18 | -30.07 |
| 2022-07-15 | -30.07 |
| 2022-07-14 | -24.48 |
| 2022-07-13 | -24.13 |
| 2022-07-12 | -12.94 |
| 2022-07-11 | -9.44 |
| 2022-07-08 | -12.94 |
| 2022-07-07 | -11.89 |
| 2022-07-06 | 4.55 |
| 2022-07-05 | 2.45 |
| 2022-07-04 | 4.20 |
| 2022-06-30 | 1.75 |
| 2022-06-29 | 12.24 |
| 2022-06-28 | 30.42 |
| 2022-06-27 | 37.76 |
| 2022-06-24 | 39.51 |
| 2022-06-23 | 38.11 |
| 2022-06-22 | 48.25 |
| 2022-06-21 | 46.50 |
| 2022-06-20 | 46.85 |
| 2022-06-17 | 62.59 |
| 2022-06-16 | 59.09 |
| 2022-06-15 | 61.54 |
| 2022-06-14 | 61.19 |
| 2022-06-13 | 67.48 |
| 2022-06-10 | 67.13 |
| 2022-06-09 | 62.59 |
| 2022-06-08 | 63.64 |
| 2022-06-07 | 56.99 |
| 2022-06-06 | 58.04 |
| 2022-06-02 | 67.13 |
| 2022-06-01 | 64.34 |
| 2022-05-31 | 63.64 |
| 2022-05-30 | 64.34 |
| 2022-05-27 | 73.08 |
| 2022-05-26 | 61.89 |
| 2022-05-25 | 57.34 |
| 2022-05-24 | 50.35 |
| 2022-05-23 | 42.31 |
| 2022-05-20 | 33.57 |
| 2022-05-19 | 29.37 |
| 2022-05-18 | 25.87 |
| 2022-05-17 | 23.78 |
| 2022-05-16 | 22.38 |
| 2022-05-13 | 19.58 |
| 2022-05-12 | 18.18 |
| 2022-05-11 | 18.18 |
| 2022-05-10 | 17.13 |
| 2022-05-06 | 16.43 |
| 2022-05-05 | 9.44 |
| 2022-05-04 | 16.78 |
| 2022-05-03 | 8.39 |
| 2022-04-29 | 15.38 |
| 2022-04-28 | 15.38 |
| 2022-04-27 | 10.84 |
| 2022-04-26 | 13.64 |
| 2022-04-25 | 15.73 |
| 2022-04-22 | 14.69 |
| 2022-04-21 | 10.84 |
| 2022-04-20 | 13.64 |
| 2022-04-19 | 15.38 |
| 2022-04-14 | 8.39 |
| 2022-04-13 | 12.94 |
| 2022-04-12 | 14.34 |
| 2022-04-11 | 13.99 |
| 2022-04-08 | 14.69 |
| 2022-04-07 | 16.08 |
| 2022-04-06 | 15.38 |
| 2022-04-04 | 15.38 |
| 2022-04-01 | 13.29 |
| 2022-03-31 | 12.24 |
| 2022-03-30 | 11.89 |
| 2022-03-29 | 11.89 |
| 2022-03-28 | 15.38 |
| 2022-03-25 | 9.79 |
| 2022-03-24 | 10.49 |
| 2022-03-23 | 11.19 |
| 2022-03-22 | 15.38 |
| 2022-03-21 | 10.84 |
| 2022-03-18 | 11.89 |
| 2022-03-17 | 15.38 |
| 2022-03-16 | 14.69 |
| 2022-03-15 | 13.64 |
| 2022-03-14 | 10.84 |
| 2022-03-11 | 13.64 |
| 2022-03-10 | 14.34 |
| 2022-03-09 | 11.89 |
| 2022-03-08 | 11.89 |
| 2022-03-07 | 8.39 |
| 2022-03-04 | 3.15 |
| 2022-03-03 | 5.94 |
| 2022-03-02 | 4.90 |
| 2022-03-01 | 5.59 |
| 2022-02-28 | 9.09 |
| 2022-02-25 | 6.99 |
| 2022-02-24 | 4.90 |
| 2022-02-23 | 2.10 |
| 2022-02-22 | 1.05 |
| 2022-02-21 | 3.85 |
| 2022-02-18 | 4.90 |
| 2022-02-17 | 0.35 |
| 2022-02-16 | -3.50 |
| 2022-02-15 | -2.80 |
| 2022-02-14 | -3.50 |
| 2022-02-11 | -4.55 |
| 2022-02-10 | -7.34 |
| 2022-02-09 | -10.84 |
| 2022-02-08 | -13.29 |
| 2022-02-07 | -19.58 |
| 2022-02-04 | -26.57 |
| 2022-01-31 | -38.81 |
| 2022-01-28 | -44.06 |
| 2022-01-27 | -46.85 |
| 2022-01-26 | -45.80 |
| 2022-01-25 | -41.26 |
| 2022-01-24 | -35.31 |
| 2022-01-21 | -30.07 |
| 2022-01-20 | -23.78 |
| 2022-01-19 | -16.08 |
| 2022-01-18 | 4.90 |
| 2022-01-17 | 4.90 |
| 2022-01-14 | 4.90 |
| 2022-01-13 | 4.90 |
| 2022-01-12 | 4.90 |
| 2022-01-11 | 4.90 |
| 2022-01-10 | 4.90 |
| 2022-01-07 | 4.90 |
| 2022-01-06 | 4.90 |
| 2022-01-05 | 4.90 |
| 2022-01-04 | 4.90 |
| 2022-01-03 | 4.90 |
| 2021-12-31 | 4.90 |
| 2021-12-30 | 4.90 |
| 2021-12-29 | 4.90 |
| 2021-12-28 | 4.90 |
| 2021-12-24 | 4.90 |
| 2021-12-23 | 4.90 |
| 2021-12-22 | 4.90 |
| 2021-12-21 | 4.90 |
| 2021-12-20 | 4.90 |
| 2021-12-17 | 4.90 |
| 2021-12-16 | 4.90 |
| 2021-12-15 | 4.90 |
| 2021-12-14 | 4.90 |
| 2021-12-13 | 4.90 |
| 2021-12-10 | 4.90 |
| 2021-12-09 | 4.90 |
| 2021-12-08 | 4.90 |
| 2021-12-07 | 4.90 |
| 2021-12-06 | 4.90 |
| 2021-12-03 | 6.29 |
| 2021-12-02 | 6.29 |
| 2021-12-01 | 6.29 |
| 2021-11-30 | 6.29 |
| 2021-11-29 | 6.29 |
| 2021-11-26 | 4.20 |
| 2021-11-25 | 4.20 |
| 2021-11-24 | 4.20 |
| 2021-11-23 | 4.20 |
| 2021-11-22 | 4.20 |
| 2021-11-19 | 6.64 |
| 2021-11-18 | 6.64 |
| 2021-11-17 | 6.64 |
| 2021-11-16 | 6.64 |
| 2021-11-15 | 6.64 |
| 2021-11-12 | 6.64 |
| 2021-11-11 | 5.24 |
| 2021-11-10 | 5.24 |
| 2021-11-09 | 5.24 |
| 2021-11-08 | 5.59 |
| 2021-11-05 | 20.98 |
| 2021-11-04 | 20.98 |
| 2021-11-03 | 20.63 |
| 2021-11-02 | 20.63 |
| 2021-11-01 | 20.63 |
| 2021-10-29 | 19.23 |
| 2021-10-28 | 22.38 |
| 2021-10-27 | 5.59 |
| 2021-10-26 | 3.15 |
| 2021-10-25 | 3.15 |
| 2021-10-22 | -52.45 |
| 2021-10-21 | -52.45 |
| 2021-10-20 | -52.45 |
| 2021-10-19 | -52.45 |
| 2021-10-18 | -52.45 |
| 2021-10-15 | -52.45 |
| 2021-10-12 | -52.45 |
| 2021-10-11 | -52.45 |
| 2021-10-08 | -52.45 |
| 2021-10-07 | -52.45 |
| 2021-10-06 | -52.45 |
| 2021-10-05 | -52.45 |
| 2021-10-04 | -52.45 |
| 2021-09-30 | -52.45 |
| 2021-09-29 | -52.45 |
| 2021-09-28 | -52.45 |
| 2021-09-27 | -52.45 |
| 2021-09-24 | -52.45 |
| 2021-09-23 | -52.45 |
| 2021-09-21 | -52.45 |
| 2021-09-20 | -52.45 |
| 2021-09-17 | -52.45 |
| 2021-09-16 | -52.45 |
| 2021-09-15 | -52.45 |
| 2021-09-14 | -52.45 |
| 2021-09-13 | -52.45 |
| 2021-09-10 | -52.45 |
| 2021-09-09 | -52.45 |
| 2021-09-08 | -52.45 |
| 2021-09-07 | -52.45 |
| 2021-09-06 | -52.45 |
| 2021-09-03 | -52.45 |
| 2021-09-02 | -51.40 |
| 2021-09-01 | -65.03 |
| 2021-08-31 | -65.03 |
| 2021-08-30 | -65.03 |
| 2021-08-27 | -65.03 |
| 2021-08-26 | -65.03 |
| 2021-08-25 | -65.03 |
| 2021-08-24 | -65.03 |
| 2021-08-23 | -65.03 |
| 2021-08-20 | -65.03 |
| 2021-08-19 | -65.03 |
| 2021-08-18 | -65.03 |
| 2021-08-17 | -65.03 |
| 2021-08-16 | -65.03 |
| 2021-08-13 | -65.03 |
| 2021-08-12 | -65.03 |
| 2021-08-11 | -65.03 |
| 2021-08-10 | -65.03 |
| 2021-08-09 | -65.03 |
| 2021-08-06 | -65.03 |
| 2021-08-05 | -65.03 |
| 2021-08-04 | -65.03 |
| 2021-08-03 | -65.03 |
| 2021-08-02 | -65.03 |
| 2021-07-30 | -65.03 |
| 2021-07-29 | -65.03 |
| 2021-07-28 | -58.04 |
| 2021-07-27 | -58.04 |
| 2021-07-26 | -58.04 |
| 2021-07-23 | -58.04 |
| 2021-07-22 | -58.04 |
| 2021-07-21 | -72.03 |
| 2021-07-20 | -72.03 |
| 2021-07-19 | -72.03 |
| 2021-07-16 | -72.03 |
| 2021-07-15 | -72.03 |
| 2021-07-14 | -72.03 |
| 2021-07-13 | -72.03 |
| 2021-07-12 | -72.03 |
| 2021-07-09 | -72.03 |
| 2021-07-08 | -71.68 |
| 2021-07-07 | -71.68 |
| 2021-07-06 | -79.02 |
| 2021-07-05 | -79.02 |
| 2021-07-02 | -79.02 |
| 2021-06-30 | -79.02 |
| 2021-06-29 | -79.02 |
| 2021-06-28 | -79.02 |
| 2021-06-25 | -79.02 |
| 2021-06-24 | -79.02 |
| 2021-06-23 | -79.02 |
| 2021-06-22 | -79.02 |
| 2021-06-21 | -78.32 |
| 2021-06-18 | -78.32 |
| 2021-06-17 | -78.32 |
| 2021-06-16 | -78.32 |
| 2021-06-15 | -78.32 |
| 2021-06-11 | -78.32 |
| 2021-06-10 | -78.32 |
| 2021-06-09 | -78.32 |
| 2021-06-08 | -72.03 |
| 2021-06-07 | -72.03 |
| 2021-06-04 | -72.03 |
| 2021-06-03 | -72.03 |
| 2021-06-02 | -61.19 |
| 2021-06-01 | -60.84 |
| 2021-05-31 | -59.79 |
| 2021-05-28 | -59.79 |
| 2021-05-27 | -61.54 |
| 2021-05-26 | -47.55 |
| 2021-05-25 | -46.15 |
| 2021-05-24 | -46.15 |
| 2021-05-21 | -45.80 |
| 2021-05-20 | -40.91 |
| 2021-05-18 | -40.91 |
| 2021-05-17 | -40.91 |
| 2021-05-14 | -40.91 |
| 2021-05-13 | -40.56 |
| 2021-05-12 | -38.81 |
| 2021-05-11 | -38.81 |
| 2021-05-10 | -37.06 |
| 2021-05-07 | -35.31 |
| 2021-05-06 | -33.92 |
| 2021-05-05 | -31.12 |
| 2021-05-04 | -31.12 |
| 2021-05-03 | -30.42 |
| 2021-04-30 | -30.77 |
| 2021-04-29 | -30.07 |
| 2021-04-28 | -30.07 |
| 2021-04-27 | -27.97 |
| 2021-04-26 | -23.43 |
| 2021-04-23 | -17.83 |
| 2021-04-22 | -17.83 |
| 2021-04-21 | -17.83 |
| 2021-04-20 | -17.83 |
| 2021-04-19 | -17.83 |
| 2021-04-16 | -17.83 |
| 2021-04-15 | -17.83 |
| 2021-04-14 | -17.83 |
| 2021-04-13 | -17.83 |
| 2021-04-12 | -17.83 |
| 2021-04-09 | -17.83 |
| 2021-04-08 | -17.83 |
| 2021-04-07 | -17.83 |
| 2021-04-01 | -17.83 |
| 2021-03-31 | -17.83 |
| 2021-03-30 | -17.83 |
| 2021-03-29 | -17.83 |
| 2021-03-26 | -17.83 |
| 2021-03-25 | -17.83 |
| 2021-03-24 | -17.83 |
| 2021-03-23 | -17.83 |
| 2021-03-22 | -17.83 |
| 2021-03-19 | -17.83 |
| 2021-03-18 | -17.83 |
| 2021-03-17 | -17.83 |
| 2021-03-16 | -17.83 |
| 2021-03-15 | -17.83 |
| 2021-03-12 | -17.83 |
| 2021-03-11 | -17.83 |
| 2021-03-10 | -17.83 |
| 2021-03-09 | -17.83 |
| 2021-03-08 | -17.83 |
| 2021-03-05 | -17.83 |
| 2021-03-04 | -17.83 |
| 2021-03-03 | -17.83 |
| 2021-03-02 | -17.83 |
| 2021-03-01 | -17.83 |
| 2021-02-26 | -17.83 |
| 2021-02-25 | -17.83 |
| 2021-02-24 | -17.83 |
| 2021-02-23 | -17.83 |
| 2021-02-22 | -17.83 |
| 2021-02-19 | -8.39 |
| 2021-02-18 | -1.40 |
| 2021-02-17 | -2.45 |
| 2021-02-16 | 3.50 |
| 2021-02-11 | 2.10 |
| 2021-02-10 | 0.35 |
| 2021-02-09 | 1.05 |
| 2021-02-08 | -0.70 |
| 2021-02-05 | -5.94 |
| 2021-02-04 | -2.10 |
| 2021-02-03 | -1.75 |
| 2021-02-02 | -2.80 |
| 2021-02-01 | -1.40 |
| 2021-01-29 | -1.40 |
| 2021-01-28 | -1.40 |
| 2021-01-27 | -1.40 |
| 2021-01-26 | -1.40 |
| 2021-01-25 | -1.40 |
| 2021-01-22 | -0.70 |
| 2021-01-21 | 0.70 |
| 2021-01-20 | 0.70 |
| 2021-01-19 | 0.70 |
| 2021-01-18 | 0.70 |
| 2021-01-15 | 4.90 |
| 2021-01-14 | 4.90 |
| 2021-01-13 | 4.90 |
| 2021-01-12 | 4.90 |
| 2021-01-11 | 4.90 |
| 2021-01-08 | 4.90 |
| 2021-01-07 | 4.90 |
| 2021-01-06 | 4.90 |
| 2021-01-05 | 11.89 |
| 2021-01-04 | 26.22 |
| 2020-12-31 | 30.07 |
| 2020-12-30 | 30.07 |
| 2020-12-29 | 30.42 |
| 2020-12-28 | 30.42 |
| 2020-12-24 | 30.42 |
| 2020-12-23 | 30.42 |
| 2020-12-22 | 30.42 |
| 2020-12-21 | 30.42 |
| 2020-12-18 | 30.77 |
| 2020-12-17 | 31.82 |
| 2020-12-16 | 32.17 |
| 2020-12-15 | 32.87 |
| 2020-12-14 | 32.87 |
| 2020-12-11 | 33.22 |
| 2020-12-10 | 33.57 |
| 2020-12-09 | 33.57 |
| 2020-12-08 | 33.92 |
| 2020-12-07 | 34.27 |
| 2020-12-04 | 34.97 |
| 2020-12-03 | 36.01 |
| 2020-12-02 | 38.11 |
| 2020-12-01 | 38.11 |
| 2020-11-30 | 38.11 |
| 2020-11-27 | 38.11 |
| 2020-11-26 | 38.11 |
| 2020-11-25 | 36.36 |
| 2020-11-24 | 36.36 |
| 2020-11-23 | 36.36 |
| 2020-11-20 | 36.36 |
| 2020-11-19 | 36.36 |
| 2020-11-18 | 19.93 |
| 2020-11-17 | 20.63 |
| 2020-11-16 | 10.14 |
| 2020-11-13 | 10.14 |
| 2020-11-12 | 10.14 |
| 2020-11-11 | 10.14 |
| 2020-11-10 | 10.14 |
| 2020-11-09 | 10.14 |
| 2020-11-06 | 10.14 |
| 2020-11-05 | 10.14 |
| 2020-11-04 | 10.14 |
| 2020-11-03 | 10.14 |
| 2020-11-02 | 10.14 |
| 2020-10-30 | 10.14 |
| 2020-10-29 | 10.14 |
| 2020-10-28 | 10.14 |
| 2020-10-27 | 10.14 |
| 2020-10-23 | 10.14 |
| 2020-10-22 | 10.14 |
| 2020-10-21 | 10.14 |
| 2020-10-20 | 10.14 |
| 2020-10-19 | 10.14 |
| 2020-10-16 | 10.14 |
| 2020-10-15 | 10.14 |
| 2020-10-14 | 10.14 |
| 2020-10-12 | 10.14 |
| 2020-10-09 | 10.14 |
| 2020-10-08 | 10.14 |
| 2020-10-07 | 10.14 |
| 2020-10-06 | 10.14 |
| 2020-10-05 | 10.14 |
| 2020-09-30 | 10.14 |
| 2020-09-29 | 10.14 |
| 2020-09-28 | 10.14 |
| 2020-09-25 | 10.14 |
| 2020-09-24 | 10.14 |
| 2020-09-23 | 10.14 |
| 2020-09-22 | 10.14 |
| 2020-09-21 | 10.14 |
| 2020-09-18 | 10.14 |
| 2020-09-17 | 10.14 |
| 2020-09-16 | 10.14 |
| 2020-09-15 | 10.14 |
| 2020-09-14 | 10.14 |
| 2020-09-11 | 10.14 |
| 2020-09-10 | 10.14 |
| 2020-09-09 | 10.14 |
| 2020-09-08 | 10.14 |
| 2020-09-07 | 10.14 |
| 2020-09-04 | 10.14 |
| 2020-09-03 | 10.14 |
| 2020-09-02 | 10.14 |
| 2020-09-01 | 10.14 |
| 2020-08-31 | 10.14 |
| 2020-08-28 | 10.14 |
| 2020-08-27 | 10.14 |
| 2020-08-26 | 10.14 |
| 2020-08-25 | 10.14 |
| 2020-08-24 | 10.14 |
| 2020-08-21 | 10.14 |
| 2020-08-20 | 10.14 |
| 2020-08-19 | 10.14 |
| 2020-08-18 | 10.14 |
| 2020-08-17 | 10.14 |
| 2020-08-14 | 10.14 |
| 2020-08-13 | 10.14 |
| 2020-08-12 | 10.14 |
| 2020-08-11 | 10.14 |
| 2020-08-10 | 10.14 |
| 2020-08-07 | 10.14 |
| 2020-08-06 | 10.14 |
| 2020-08-05 | 10.14 |
| 2020-08-04 | 10.14 |
| 2020-08-03 | 10.14 |
| 2020-07-31 | 10.14 |
| 2020-07-30 | 10.14 |
| 2020-07-29 | 10.14 |
| 2020-07-28 | 10.14 |
| 2020-07-27 | 10.14 |
| 2020-07-24 | 10.14 |
| 2020-07-23 | 10.14 |
| 2020-07-22 | 10.14 |
| 2020-07-21 | 10.14 |
| 2020-07-20 | 10.14 |
| 2020-07-17 | 10.14 |
| 2020-07-16 | 10.14 |
| 2020-07-15 | 10.14 |
| 2020-07-14 | 10.14 |
| 2020-07-13 | 10.14 |
| 2020-07-10 | 10.14 |
| 2020-07-09 | 10.14 |
| 2020-07-08 | 10.14 |
| 2020-07-07 | 10.14 |
| 2020-07-06 | 10.14 |
| 2020-07-03 | 10.14 |
| 2020-07-02 | 10.14 |
| 2020-06-30 | 10.14 |
| 2020-06-29 | 10.14 |
| 2020-06-26 | 10.14 |
| 2020-06-24 | 10.14 |
| 2020-06-23 | 10.14 |
| 2020-06-22 | 10.14 |
| 2020-06-19 | 10.14 |
| 2020-06-18 | 10.14 |
| 2020-06-17 | 10.14 |
| 2020-06-16 | 10.14 |
| 2020-06-15 | 10.14 |
| 2020-06-12 | 10.14 |
| 2020-06-11 | 10.14 |
| 2020-06-10 | 10.14 |
| 2020-06-09 | 10.14 |
| 2020-06-08 | 10.14 |
| 2020-06-05 | 10.14 |
| 2020-06-04 | 10.14 |
| 2020-06-03 | 10.14 |
| 2020-06-02 | 10.14 |
| 2020-06-01 | 10.14 |
| 2020-05-29 | 10.14 |
| 2020-05-28 | 10.14 |
| 2020-05-27 | 10.14 |
| 2020-05-26 | 10.14 |
| 2020-05-25 | 10.14 |
| 2020-05-22 | 10.14 |
| 2020-05-21 | 10.14 |
| 2020-05-20 | 10.14 |
| 2020-05-19 | 10.14 |
| 2020-05-18 | 10.14 |
| 2020-05-15 | 10.14 |
| 2020-05-14 | 10.14 |
| 2020-05-13 | 10.14 |
| 2020-05-12 | 10.14 |
| 2020-05-11 | 10.14 |
| 2020-05-08 | 10.14 |
| 2020-05-07 | 10.14 |
| 2020-05-06 | 10.14 |
| 2020-05-05 | 10.14 |
| 2020-05-04 | 10.14 |
| 2020-04-29 | 10.14 |
| 2020-04-28 | 10.14 |
| 2020-04-27 | 10.14 |
| 2020-04-24 | 10.14 |
| 2020-04-23 | 10.14 |
| 2020-04-22 | 10.14 |
| 2020-04-21 | 10.14 |
| 2020-04-20 | 10.14 |
| 2020-04-17 | 10.14 |
| 2020-04-16 | 10.14 |
| 2020-04-15 | 10.14 |
| 2020-04-14 | 10.14 |
| 2020-04-09 | 10.14 |
| 2020-04-08 | 10.14 |
| 2020-04-07 | 10.14 |
| 2020-04-06 | 10.14 |
| 2020-04-03 | 10.14 |
| 2020-04-02 | 10.14 |
| 2020-04-01 | 10.14 |
| 2020-03-31 | 10.14 |
| 2020-03-30 | 10.14 |
| 2020-03-27 | 10.14 |
| 2020-03-26 | 10.14 |
| 2020-03-25 | 10.14 |
| 2020-03-24 | 10.14 |
| 2020-03-23 | 10.14 |
| 2020-03-20 | 10.14 |
| 2020-03-19 | 10.14 |
| 2020-03-18 | 10.14 |
| 2020-03-17 | 10.14 |
| 2020-03-16 | 10.14 |
| 2020-03-13 | 10.14 |
| 2020-03-12 | 10.14 |
| 2020-03-11 | 10.14 |
| 2020-03-10 | 10.14 |
| 2020-03-09 | 10.14 |
| 2020-03-06 | 10.14 |
| 2020-03-05 | 10.14 |
| 2020-03-04 | 10.14 |
| 2020-03-03 | 10.14 |
| 2020-03-02 | 10.14 |
| 2020-02-28 | 10.14 |
| 2020-02-27 | 10.14 |
| 2020-02-26 | 10.14 |
| 2020-02-25 | 10.14 |
| 2020-02-24 | 10.14 |
| 2020-02-21 | 10.14 |
| 2020-02-20 | 10.14 |
| 2020-02-19 | 10.14 |
| 2020-02-18 | 10.14 |
| 2020-02-17 | 10.14 |
| 2020-02-14 | 10.14 |
| 2020-02-13 | 10.14 |
| 2020-02-12 | 10.14 |
| 2020-02-11 | 10.14 |
| 2020-02-10 | 10.14 |
| 2020-02-07 | 10.14 |
| 2020-02-06 | 10.14 |
| 2020-02-05 | 10.14 |
| 2020-02-04 | 10.14 |
| 2020-02-03 | 10.14 |
| 2020-01-31 | 10.14 |
| 2020-01-30 | 10.14 |
| 2020-01-29 | 10.14 |
| 2020-01-24 | 10.14 |
| 2020-01-23 | 10.14 |
| 2020-01-22 | 10.14 |
| 2020-01-21 | 10.14 |
| 2020-01-20 | 10.14 |
| 2020-01-17 | 10.14 |
| 2020-01-16 | 10.14 |
| 2020-01-15 | 10.14 |
| 2020-01-14 | 10.14 |
| 2020-01-13 | 10.14 |
| 2020-01-10 | 10.14 |
| 2020-01-09 | 10.14 |
| 2020-01-08 | 10.14 |
| 2020-01-07 | 10.14 |
| 2020-01-06 | 10.14 |
| 2020-01-03 | 10.14 |
| 2020-01-02 | 10.14 |
| 2019-12-31 | 10.14 |
| 2019-12-30 | 10.14 |
| 2019-12-27 | 10.14 |
| 2019-12-24 | 10.14 |
| 2019-12-23 | 10.14 |
| 2019-12-20 | 10.14 |
| 2019-12-19 | 10.14 |
| 2019-12-18 | 10.14 |
| 2019-12-17 | 10.14 |
| 2019-12-16 | 10.14 |
| 2019-12-13 | 10.14 |
| 2019-12-12 | 10.14 |
| 2019-12-11 | 10.14 |
| 2019-12-10 | 10.14 |
| 2019-12-09 | 10.14 |
| 2019-12-06 | 10.14 |
| 2019-12-05 | 10.14 |
| 2019-12-04 | 10.14 |
| 2019-12-03 | 10.14 |
| 2019-12-02 | 10.14 |
| 2019-11-29 | 10.14 |
| 2019-11-28 | 10.14 |
| 2019-11-27 | 10.14 |
| 2019-11-26 | 10.14 |
| 2019-11-25 | 10.14 |
| 2019-11-22 | 10.14 |
| 2019-11-21 | 10.14 |
| 2019-11-20 | 10.14 |
| 2019-11-19 | 10.14 |
| 2019-11-18 | 10.14 |
| 2019-11-15 | 10.14 |
| 2019-11-14 | 10.14 |
| 2019-11-13 | 10.14 |
| 2019-11-12 | 10.14 |
| 2019-11-11 | 10.14 |
| 2019-11-08 | 10.14 |
| 2019-11-07 | 10.14 |
| 2019-11-06 | 10.14 |
| 2019-11-05 | 10.14 |
| 2019-11-04 | 10.14 |
| 2019-11-01 | 10.14 |
| 2019-10-31 | 10.14 |
| 2019-10-30 | 10.14 |
| 2019-10-29 | 10.14 |
| 2019-10-28 | 10.14 |
| 2019-10-25 | 10.14 |
| 2019-10-24 | 10.14 |
| 2019-10-23 | 10.14 |
| 2019-10-22 | 10.14 |
| 2019-10-21 | 10.14 |
| 2019-10-18 | 10.14 |
| 2019-10-17 | 10.14 |
| 2019-10-16 | 10.14 |
| 2019-10-15 | 10.14 |
| 2019-10-14 | 10.14 |
| 2019-10-11 | 10.14 |
| 2019-10-10 | 10.14 |
| 2019-10-09 | 10.14 |
| 2019-10-08 | 10.14 |
| 2019-10-04 | 10.14 |
| 2019-10-03 | 10.14 |
| 2019-10-02 | 10.14 |
| 2019-09-30 | 10.14 |
| 2019-09-27 | 10.14 |
| 2019-09-26 | 10.14 |
| 2019-09-25 | 10.14 |
| 2019-09-24 | 4.90 |
| 2019-09-23 | 4.90 |
| 2019-09-20 | 4.90 |
| 2019-09-19 | 4.90 |
| 2019-09-18 | 4.90 |
| 2019-09-17 | 4.90 |
| 2019-09-16 | 5.24 |
| 2019-09-13 | 5.24 |
| 2019-09-12 | 5.24 |
| 2019-09-11 | 5.24 |
| 2019-09-10 | 5.24 |
| 2019-09-09 | 5.24 |
| 2019-09-06 | 5.24 |
| 2019-09-05 | 1.40 |
| 2019-09-04 | 1.40 |
| 2019-09-03 | 1.40 |
| 2019-09-02 | 1.40 |
| 2019-08-30 | -0.35 |
| 2019-08-29 | -2.10 |
| 2019-08-28 | -0.70 |
| 2019-08-27 | 1.05 |
| 2019-08-26 | -2.80 |
| 2019-08-23 | -3.50 |
| 2019-08-22 | -3.85 |
| 2019-08-21 | 1.05 |
| 2019-08-20 | 6.29 |
| 2019-08-19 | 10.14 |
| 2019-08-16 | 11.89 |
| 2019-08-15 | 12.24 |
| 2019-08-14 | 12.94 |
| 2019-08-13 | 13.64 |
| 2019-08-12 | 11.89 |
| 2019-08-09 | 13.64 |
| 2019-08-08 | 14.69 |
| 2019-08-07 | 15.03 |
| 2019-08-06 | 15.38 |
| 2019-08-05 | 17.48 |
| 2019-08-02 | 17.83 |
| 2019-08-01 | 22.03 |
| 2019-07-31 | 24.13 |
| 2019-07-30 | 24.13 |
| 2019-07-29 | 24.48 |
| 2019-07-26 | 24.48 |
| 2019-07-25 | 24.48 |
| 2019-07-24 | 24.48 |
| 2019-07-23 | 24.48 |
| 2019-07-22 | 25.17 |
| 2019-07-19 | 25.17 |
| 2019-07-18 | 25.17 |
| 2019-07-17 | 25.17 |
| 2019-07-16 | 25.87 |
| 2019-07-15 | 25.87 |
| 2019-07-12 | 25.87 |
| 2019-07-11 | 25.87 |
| 2019-07-10 | 25.87 |
| 2019-07-09 | 25.87 |
| 2019-07-08 | 25.87 |
| 2019-07-05 | 25.87 |
| 2019-07-04 | 24.13 |
| 2019-07-03 | 25.87 |
| 2019-07-02 | 25.87 |
| 2019-06-28 | 25.87 |
| 2019-06-27 | 25.87 |
| 2019-06-26 | 23.08 |
| 2019-06-25 | 23.08 |
| 2019-06-24 | 23.08 |
| 2019-06-21 | 23.08 |
| 2019-06-20 | 23.08 |
| 2019-06-19 | 23.08 |
| 2019-06-18 | 23.08 |
| 2019-06-17 | 25.52 |
| 2019-06-14 | 25.52 |
| 2019-06-13 | 25.52 |
| 2019-06-12 | 25.52 |
| 2019-06-11 | 25.52 |
| 2019-06-10 | 11.54 |
| 2019-06-06 | 11.54 |
| 2019-06-05 | 11.54 |
| 2019-06-04 | 11.54 |
| 2019-06-03 | 10.84 |
| 2019-05-31 | 10.84 |
| 2019-05-30 | 10.84 |
| 2019-05-29 | 10.84 |
| 2019-05-28 | 9.44 |
| 2019-05-27 | 9.44 |
| 2019-05-24 | 11.54 |
| 2019-05-23 | 5.24 |
| 2019-05-22 | 8.04 |
| 2019-05-21 | 1.40 |
| 2019-05-20 | 27.62 |
| 2019-05-17 | 44.06 |
| 2019-05-16 | 93.71 |
| 2019-05-15 | 102.45 |
| 2019-05-14 | 109.44 |
| 2019-05-10 | 178.67 |
| 2019-05-09 | 218.18 |
| 2019-05-08 | 211.19 |
| 2019-05-07 | 211.19 |
| 2019-05-06 | 211.19 |
| 2019-05-03 | 211.19 |
| 2019-05-02 | 211.19 |
| 2019-04-30 | 211.19 |
| 2019-04-29 | 224.83 |
| 2019-04-26 | 224.83 |
| 2019-04-25 | 224.83 |
| 2019-04-24 | 225.17 |
| 2019-04-23 | 226.57 |
| 2019-04-18 | 231.12 |
| 2019-04-17 | 233.92 |
| 2019-04-16 | 227.97 |
| 2019-04-15 | 227.97 |
| 2019-04-12 | 227.97 |
| 2019-04-11 | 231.82 |
| 2019-04-10 | 232.17 |
| 2019-04-09 | 233.57 |
| 2019-04-08 | 230.07 |
| 2019-04-04 | 234.62 |
| 2019-04-03 | 237.06 |
| 2019-04-02 | 238.11 |
| 2019-04-01 | 228.67 |
| 2019-03-29 | 228.67 |
| 2019-03-28 | 230.07 |
| 2019-03-27 | 234.27 |
| 2019-03-26 | 237.41 |
| 2019-03-25 | 240.56 |
| 2019-03-22 | 242.66 |
| 2019-03-21 | 242.66 |
| 2019-03-20 | 249.65 |
| 2019-03-19 | 229.37 |
| 2019-03-18 | 242.66 |
| 2019-03-15 | 237.41 |
| 2019-03-14 | 237.41 |
| 2019-03-13 | 237.41 |
| 2019-03-12 | 239.16 |
| 2019-03-11 | 232.17 |
| 2019-03-08 | 233.92 |
| 2019-03-07 | 233.92 |
| 2019-03-06 | 234.97 |
| 2019-03-05 | 245.10 |
| 2019-03-04 | 230.42 |
| 2019-03-01 | 242.31 |
| 2019-02-28 | 235.31 |
| 2019-02-27 | 235.31 |
| 2019-02-26 | 240.91 |
| 2019-02-25 | 237.06 |
| 2019-02-22 | 231.47 |
| 2019-02-21 | 248.95 |
| 2019-02-20 | 242.66 |
| 2019-02-19 | 249.65 |
| 2019-02-18 | 249.30 |
| 2019-02-15 | 265.04 |
| 2019-02-14 | 269.93 |
| 2019-02-13 | 249.65 |
| 2019-02-12 | 258.04 |
| 2019-02-11 | 260.14 |
| 2019-02-08 | 265.73 |
| 2019-02-04 | 250.35 |
| 2019-02-01 | 237.76 |
| 2019-01-31 | 237.76 |
| 2019-01-30 | 239.16 |
| 2019-01-29 | 240.91 |
| 2019-01-28 | 240.91 |
| 2019-01-25 | 237.06 |
| 2019-01-24 | 241.96 |
| 2019-01-23 | 240.91 |
| 2019-01-22 | 250.35 |
| 2019-01-21 | 253.15 |
| 2019-01-18 | 254.55 |
| 2019-01-17 | 255.94 |
| 2019-01-16 | 255.94 |
| 2019-01-15 | 262.24 |
| 2019-01-14 | 255.24 |
| 2019-01-11 | 255.24 |
| 2019-01-10 | 282.52 |
| 2019-01-09 | 283.92 |
| 2019-01-08 | 280.42 |
| 2019-01-07 | 262.24 |
| 2019-01-04 | 238.46 |
| 2019-01-03 | 220.98 |
| 2019-01-02 | 221.68 |
| 2018-12-31 | 214.69 |
| 2018-12-28 | 214.69 |
| 2018-12-27 | 206.29 |
| 2018-12-24 | 206.29 |
| 2018-12-21 | 193.71 |
| 2018-12-20 | 195.10 |
| 2018-12-19 | 184.27 |
| 2018-12-18 | 186.36 |
| 2018-12-17 | 189.51 |
| 2018-12-14 | 179.72 |
| 2018-12-13 | 186.01 |
| 2018-12-12 | 185.66 |
| 2018-12-11 | 172.38 |
| 2018-12-10 | 175.87 |
| 2018-12-07 | 172.38 |
| 2018-12-06 | 172.73 |
| 2018-12-05 | 178.67 |
| 2018-12-04 | 178.67 |
| 2018-12-03 | 172.73 |
| 2018-11-30 | 181.12 |
| 2018-11-29 | 179.72 |
| 2018-11-28 | 176.22 |
| 2018-11-27 | 177.97 |
| 2018-11-26 | 165.38 |
| 2018-11-23 | 168.18 |
| 2018-11-22 | 172.73 |
| 2018-11-21 | 172.73 |
| 2018-11-20 | 168.88 |
| 2018-11-19 | 168.88 |
| 2018-11-16 | 169.23 |
| 2018-11-15 | 181.47 |
| 2018-11-14 | 178.32 |
| 2018-11-13 | 176.22 |
| 2018-11-12 | 179.72 |
| 2018-11-09 | 179.72 |
| 2018-11-08 | 176.92 |
| 2018-11-07 | 176.22 |
| 2018-11-06 | 172.73 |
| 2018-11-05 | 168.88 |
| 2018-11-02 | 172.38 |
| 2018-11-01 | 172.38 |
| 2018-10-31 | 172.38 |
| 2018-10-30 | 161.54 |
| 2018-10-29 | 158.04 |
| 2018-10-26 | 158.39 |
| 2018-10-25 | 156.99 |
| 2018-10-24 | 150.35 |
| 2018-10-23 | 144.76 |
| 2018-10-22 | 140.56 |
| 2018-10-19 | 133.57 |
| 2018-10-18 | 139.16 |
| 2018-10-16 | 139.51 |
| 2018-10-15 | 139.16 |
| 2018-10-12 | 137.76 |
| 2018-10-11 | 127.27 |
| 2018-10-10 | 126.22 |
| 2018-10-09 | 126.57 |
| 2018-10-08 | 126.22 |
| 2018-10-05 | 123.78 |
| 2018-10-04 | 123.78 |
| 2018-10-03 | 120.28 |
| 2018-10-02 | 120.28 |
| 2018-09-28 | 120.28 |
| 2018-09-27 | 119.93 |
| 2018-09-26 | 118.88 |
| 2018-09-24 | 120.28 |
| 2018-09-21 | 116.78 |
| 2018-09-20 | 112.59 |
| 2018-09-19 | 112.94 |
| 2018-09-18 | 109.79 |
| 2018-09-17 | 76.57 |
| 2018-09-14 | 74.83 |
| 2018-09-13 | 74.83 |
| 2018-09-12 | 74.13 |
| 2018-09-11 | 77.97 |
| 2018-09-10 | 77.62 |
| 2018-09-07 | 74.13 |
| 2018-09-06 | 74.13 |
| 2018-09-05 | 73.78 |
| 2018-09-04 | 74.83 |
| 2018-09-03 | 73.43 |
| 2018-08-31 | 69.58 |
| 2018-08-30 | 64.34 |
| 2018-08-29 | 67.48 |
| 2018-08-28 | 66.08 |
| 2018-08-27 | 61.89 |
| 2018-08-24 | 60.84 |
| 2018-08-23 | 59.44 |
| 2018-08-22 | 56.99 |
| 2018-08-21 | 64.34 |
| 2018-08-20 | 63.29 |
| 2018-08-17 | 56.99 |
| 2018-08-16 | 46.85 |
| 2018-08-15 | 39.51 |
| 2018-08-14 | 39.86 |
| 2018-08-13 | 39.51 |
| 2018-08-10 | 37.41 |
| 2018-08-09 | 43.36 |
| 2018-08-08 | 43.01 |
| 2018-08-07 | 42.31 |
| 2018-08-06 | 42.31 |
| 2018-08-03 | 42.66 |
| 2018-08-02 | 42.66 |
| 2018-08-01 | 42.66 |
| 2018-07-31 | 42.31 |
| 2018-07-30 | 44.06 |
| 2018-07-27 | 45.10 |
| 2018-07-26 | 46.85 |
| 2018-07-25 | 46.85 |
| 2018-07-24 | 51.40 |
| 2018-07-23 | 50.00 |
| 2018-07-20 | 50.70 |
| 2018-07-19 | 51.05 |
| 2018-07-18 | 46.85 |
| 2018-07-17 | 52.45 |
| 2018-07-16 | 54.55 |
| 2018-07-13 | 53.85 |
| 2018-07-12 | 59.09 |
| 2018-07-11 | 59.09 |
| 2018-07-10 | 58.04 |
| 2018-07-09 | 63.99 |
| 2018-07-06 | 57.34 |
| 2018-07-05 | 60.49 |
| 2018-07-04 | 50.70 |
| 2018-07-03 | 55.24 |
| 2018-06-29 | 53.85 |
| 2018-06-28 | 52.80 |
| 2018-06-27 | 57.69 |
| 2018-06-26 | 60.14 |
| 2018-06-25 | 57.34 |
| 2018-06-22 | 59.79 |
| 2018-06-21 | 58.04 |
| 2018-06-20 | 65.38 |
| 2018-06-19 | 63.99 |
| 2018-06-15 | 65.73 |
| 2018-06-14 | 67.83 |
| 2018-06-13 | 60.84 |
| 2018-06-12 | 62.59 |
| 2018-06-11 | 60.84 |
| 2018-06-08 | 60.84 |
| 2018-06-07 | 60.49 |
| 2018-06-06 | 58.39 |
| 2018-06-05 | 57.34 |
| 2018-06-04 | 49.65 |
| 2018-06-01 | 43.01 |
| 2018-05-31 | 47.55 |
| 2018-05-30 | 45.45 |
| 2018-05-29 | 47.90 |
| 2018-05-28 | 49.30 |
| 2018-05-25 | 50.00 |
| 2018-05-24 | 44.76 |
| 2018-05-23 | 45.10 |
| 2018-05-21 | 48.60 |
| 2018-05-18 | 46.85 |
| 2018-05-17 | 46.85 |
| 2018-05-16 | 45.10 |
| 2018-05-15 | 45.45 |
| 2018-05-14 | 45.10 |
| 2018-05-11 | 53.85 |
| 2018-05-10 | 42.31 |
| 2018-05-09 | 47.55 |
| 2018-05-08 | 39.86 |
| 2018-05-07 | 42.31 |
| 2018-05-04 | 46.50 |
| 2018-05-03 | 46.85 |
| 2018-05-02 | 50.35 |
| 2018-04-30 | 39.51 |
| 2018-04-27 | 39.51 |
| 2018-04-26 | 33.57 |
| 2018-04-25 | 43.01 |
| 2018-04-24 | 47.20 |
| 2018-04-23 | 41.96 |
| 2018-04-20 | 39.16 |
| 2018-04-19 | 32.17 |
| 2018-04-18 | 32.52 |
| 2018-04-17 | 29.37 |
| 2018-04-16 | 27.97 |
| 2018-04-13 | 27.62 |
| 2018-04-12 | 31.82 |
| 2018-04-11 | 28.67 |
| 2018-04-10 | 29.37 |
| 2018-04-09 | 32.17 |
| 2018-04-06 | 29.37 |
| 2018-04-04 | 31.12 |
| 2018-04-03 | 31.82 |
| 2018-03-29 | 29.37 |
| 2018-03-28 | 27.62 |
| 2018-03-27 | 17.48 |
| 2018-03-26 | 29.37 |
| 2018-03-23 | 24.48 |
| 2018-03-22 | 22.38 |
| 2018-03-21 | 21.33 |
| 2018-03-20 | 21.33 |
| 2018-03-19 | 27.27 |
| 2018-03-16 | 31.12 |
| 2018-03-15 | 32.17 |
| 2018-03-14 | 25.87 |
| 2018-03-13 | 24.83 |
| 2018-03-12 | 31.12 |
| 2018-03-09 | 27.27 |
| 2018-03-08 | 24.48 |
| 2018-03-07 | 26.22 |
| 2018-03-06 | 29.02 |
| 2018-03-05 | 25.17 |
| 2018-03-02 | 25.87 |
| 2018-03-01 | 27.27 |
| 2018-02-28 | 25.87 |
| 2018-02-27 | 18.53 |
| 2018-02-26 | 12.24 |
| 2018-02-23 | 9.09 |
| 2018-02-22 | 11.19 |
| 2018-02-21 | 9.79 |
| 2018-02-20 | 11.19 |
| 2018-02-15 | 11.89 |
| 2018-02-14 | 10.84 |
| 2018-02-13 | 12.59 |
| 2018-02-12 | 12.59 |
| 2018-02-09 | 17.48 |
| 2018-02-08 | 15.38 |
| 2018-02-07 | 11.54 |
| 2018-02-06 | 11.54 |
| 2018-02-05 | 9.44 |
| 2018-02-02 | 11.89 |
| 2018-02-01 | 13.99 |
| 2018-01-31 | 10.14 |
| 2018-01-30 | 6.64 |
| 2018-01-29 | 5.24 |
| 2018-01-26 | -0.35 |
| 2018-01-25 | 1.40 |
| 2018-01-24 | 4.55 |
| 2018-01-23 | 4.55 |
| 2018-01-22 | 6.64 |
| 2018-01-19 | 8.39 |
| 2018-01-18 | 8.39 |
| 2018-01-17 | 4.90 |
| 2018-01-16 | 4.90 |
| 2018-01-15 | 0.70 |
| 2018-01-12 | 2.45 |
| 2018-01-11 | 2.45 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | -2.10 |
| 2018-01-08 | -5.59 |
| 2018-01-05 | -8.74 |
| 2018-01-04 | -9.44 |
| 2018-01-03 | -9.09 |
| 2018-01-02 | -16.08 |
| 2017-12-29 | -14.69 |
| 2017-12-28 | -11.19 |
| 2017-12-27 | -12.59 |
| 2017-12-22 | -16.08 |
| 2017-12-21 | -14.69 |
| 2017-12-20 | -16.43 |
| 2017-12-19 | -18.53 |
| 2017-12-18 | -17.48 |
| 2017-12-15 | -14.34 |
| 2017-12-14 | -12.94 |
| 2017-12-13 | -12.94 |
| 2017-12-12 | -16.08 |
| 2017-12-11 | -19.93 |
| 2017-12-08 | -19.58 |
| 2017-12-07 | -14.69 |
| 2017-12-06 | -17.83 |
| 2017-12-05 | -14.34 |
| 2017-12-04 | -16.43 |
| 2017-12-01 | -17.13 |
| 2017-11-30 | -17.13 |
| 2017-11-29 | -22.73 |
| 2017-11-28 | -25.17 |
| 2017-11-27 | -24.83 |
| 2017-11-24 | -25.17 |
| 2017-11-23 | -31.82 |
| 2017-11-22 | -29.02 |
| 2017-11-21 | -30.07 |
| 2017-11-20 | -25.17 |
| 2017-11-17 | -27.97 |
| 2017-11-16 | -29.72 |
| 2017-11-15 | -30.07 |
| 2017-11-14 | -29.37 |
| 2017-11-13 | -35.31 |
| 2017-11-10 | -37.06 |
| 2017-11-09 | -37.06 |
| 2017-11-08 | -36.01 |
| 2017-11-07 | -37.41 |
| 2017-11-06 | -37.06 |
| 2017-11-03 | -35.31 |
| 2017-11-02 | -34.27 |
| 2017-11-01 | -37.06 |
| 2017-10-31 | -38.11 |
| 2017-10-30 | -36.71 |
| 2017-10-27 | -39.86 |
| 2017-10-26 | -42.31 |
| 2017-10-25 | -45.80 |
| 2017-10-24 | -45.80 |
| 2017-10-23 | -45.80 |
| 2017-10-20 | -44.06 |
| 2017-10-19 | -47.55 |
| 2017-10-18 | -47.20 |
| 2017-10-17 | -48.95 |
| 2017-10-16 | -49.65 |
| 2017-10-13 | -44.06 |
| 2017-10-12 | -50.70 |
| 2017-10-11 | -53.85 |
| 2017-10-10 | -54.55 |
| 2017-10-09 | -55.94 |
| 2017-10-06 | -58.04 |
| 2017-10-04 | -58.04 |
| 2017-10-03 | -58.04 |
| 2017-09-29 | -58.04 |
| 2017-09-28 | -56.29 |
| 2017-09-27 | -56.29 |
| 2017-09-26 | -58.39 |
| 2017-09-25 | -59.09 |
| 2017-09-22 | -58.04 |
| 2017-09-21 | -58.39 |
| 2017-09-20 | -58.39 |
| 2017-09-19 | -58.39 |
| 2017-09-18 | -56.29 |
| 2017-09-15 | -54.55 |
| 2017-09-14 | -54.55 |
| 2017-09-13 | -54.55 |
| 2017-09-12 | -54.55 |
| 2017-09-11 | -54.55 |
| 2017-09-08 | -54.55 |
| 2017-09-07 | -54.55 |
| 2017-09-06 | -54.55 |
| 2017-09-05 | -54.55 |
| 2017-09-04 | -53.85 |
| 2017-09-01 | -53.85 |
| 2017-08-31 | -53.50 |
| 2017-08-30 | -53.15 |
| 2017-08-29 | -56.64 |
| 2017-08-28 | -56.29 |
| 2017-08-25 | -54.90 |
| 2017-08-24 | -54.90 |
| 2017-08-22 | -54.90 |
| 2017-08-21 | -56.29 |
| 2017-08-18 | -56.29 |
| 2017-08-17 | -56.29 |
| 2017-08-16 | -55.24 |
| 2017-08-15 | -54.55 |
| 2017-08-14 | -56.29 |
| 2017-08-11 | -56.29 |
| 2017-08-10 | -56.29 |
| 2017-08-09 | -56.29 |
| 2017-08-08 | -54.20 |
| 2017-08-07 | -52.80 |
| 2017-08-04 | -51.75 |
| 2017-08-03 | -51.75 |
| 2017-08-02 | -52.80 |
| 2017-08-01 | -52.80 |
| 2017-07-31 | -51.75 |
| 2017-07-28 | -54.20 |
| 2017-07-27 | -52.80 |
| 2017-07-26 | -47.90 |
| 2017-07-25 | -47.90 |
| 2017-07-24 | -47.55 |
| 2017-07-21 | -47.55 |
| 2017-07-20 | -47.55 |
| 2017-07-19 | -51.40 |
| 2017-07-18 | -42.66 |
| 2017-07-17 | -44.06 |
| 2017-07-14 | -42.66 |
| 2017-07-13 | -47.90 |
| 2017-07-12 | -47.90 |
| 2017-07-11 | -43.71 |
| 2017-07-10 | -43.01 |
| 2017-07-07 | -40.91 |
| 2017-07-06 | -38.81 |
| 2017-07-05 | -38.11 |
| 2017-07-04 | -37.76 |
| 2017-07-03 | -33.92 |
| 2017-06-30 | -34.27 |
| 2017-06-29 | -34.62 |
| 2017-06-28 | -36.71 |
| 2017-06-27 | -37.06 |
| 2017-06-26 | -36.01 |
| 2017-06-23 | -39.51 |
| 2017-06-22 | -39.51 |
| 2017-06-21 | -38.11 |
| 2017-06-20 | -33.57 |
| 2017-06-19 | -37.06 |
| 2017-06-16 | -33.92 |
| 2017-06-15 | -37.41 |
| 2017-06-14 | -37.41 |
| 2017-06-13 | -37.41 |
| 2017-06-12 | -37.41 |
| 2017-06-09 | -37.06 |
| 2017-06-08 | -34.27 |
| 2017-06-07 | -30.42 |
| 2017-06-06 | -30.77 |
| 2017-06-05 | -30.77 |
| 2017-06-02 | -35.31 |
| 2017-06-01 | -36.01 |
| 2017-05-31 | -26.57 |
| 2017-05-29 | -30.77 |
| 2017-05-26 | -28.32 |
| 2017-05-25 | -36.36 |
| 2017-05-24 | -38.11 |
| 2017-05-23 | -35.31 |
| 2017-05-22 | -35.31 |
| 2017-05-19 | -36.36 |
| 2017-05-18 | -38.11 |
| 2017-05-17 | -38.11 |
| 2017-05-16 | -37.06 |
| 2017-05-15 | -43.01 |
| 2017-05-12 | -43.36 |
| 2017-05-11 | -42.31 |
| 2017-05-10 | -41.61 |
| 2017-05-09 | -40.21 |
| 2017-05-08 | -37.76 |
| 2017-05-05 | -36.01 |
| 2017-05-04 | -36.01 |
| 2017-05-02 | -36.01 |
| 2017-04-28 | -37.06 |
| 2017-04-27 | -36.36 |
| 2017-04-26 | -34.27 |
| 2017-04-25 | -34.27 |
| 2017-04-24 | -34.27 |
| 2017-04-21 | -33.92 |
| 2017-04-20 | -35.31 |
| 2017-04-19 | -36.71 |
| 2017-04-18 | -33.57 |
| 2017-04-13 | -37.06 |
| 2017-04-12 | -38.81 |
| 2017-04-11 | -33.57 |
| 2017-04-10 | -30.42 |
| 2017-04-07 | -30.07 |
| 2017-04-06 | -27.97 |
| 2017-04-05 | -24.83 |
| 2017-04-03 | -13.29 |
| 2017-03-31 | -13.29 |
| 2017-03-30 | -25.17 |
| 2017-03-29 | -19.58 |
| 2017-03-28 | -16.43 |
| 2017-03-27 | -21.33 |
| 2017-03-24 | -19.93 |
| 2017-03-23 | -18.88 |
| 2017-03-22 | -14.34 |
| 2017-03-21 | -13.64 |
| 2017-03-20 | -13.29 |
| 2017-03-17 | -14.69 |
| 2017-03-16 | -12.59 |
| 2017-03-15 | -12.59 |
| 2017-03-14 | -10.84 |
| 2017-03-13 | -8.39 |
| 2017-03-10 | -11.54 |
| 2017-03-09 | -6.64 |
| 2017-03-08 | -6.29 |
| 2017-03-07 | -6.29 |
| 2017-03-06 | -10.84 |
| 2017-03-03 | -8.39 |
| 2017-03-02 | -4.90 |
| 2017-03-01 | -4.20 |
| 2017-02-28 | 11.89 |
| 2017-02-27 | -9.79 |
| 2017-02-24 | -10.14 |
| 2017-02-23 | -9.09 |
| 2017-02-22 | -9.09 |
| 2017-02-21 | -2.45 |
| 2017-02-20 | 0.70 |
| 2017-02-17 | -2.10 |
| 2017-02-16 | -7.34 |
| 2017-02-15 | -10.84 |
| 2017-02-14 | -10.84 |
| 2017-02-13 | -10.84 |
| 2017-02-10 | -10.84 |
| 2017-02-09 | -5.59 |
| 2017-02-08 | -5.59 |
| 2017-02-07 | -5.24 |
| 2017-02-06 | -4.55 |
| 2017-02-03 | 1.40 |
| 2017-02-02 | 4.90 |
| 2017-02-01 | 8.39 |
| 2017-01-27 | 11.89 |
| 2017-01-26 | -6.29 |
| 2017-01-25 | -6.29 |
| 2017-01-24 | -6.29 |
| 2017-01-23 | -4.55 |
| 2017-01-20 | -2.80 |
| 2017-01-19 | -2.10 |
| 2017-01-18 | -4.90 |
| 2017-01-17 | -6.29 |
| 2017-01-16 | -0.70 |
| 2017-01-13 | 0.70 |
| 2017-01-12 | -10.84 |
| 2017-01-11 | -12.59 |
| 2017-01-10 | -9.79 |
| 2017-01-09 | -8.74 |
| 2017-01-06 | -3.85 |
| 2017-01-05 | 3.50 |
| 2017-01-04 | 3.85 |
| 2017-01-03 | 5.59 |
| 2016-12-30 | 4.55 |
| 2016-12-29 | 4.90 |
| 2016-12-28 | 2.80 |
| 2016-12-23 | 2.10 |
| 2016-12-22 | 3.85 |
| 2016-12-21 | 4.55 |
| 2016-12-20 | 4.90 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 5.59 |
| 2016-12-15 | 1.40 |
| 2016-12-14 | 0.70 |
| 2016-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy