Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-24 | 30.71 |
| 2025-12-23 | 32.35 |
| 2025-12-22 | 22.96 |
| 2025-12-19 | 22.21 |
| 2025-12-18 | 19.38 |
| 2025-12-17 | 12.08 |
| 2025-12-16 | 9.69 |
| 2025-12-15 | 11.93 |
| 2025-12-12 | 14.16 |
| 2025-12-11 | 14.61 |
| 2025-12-10 | 15.80 |
| 2025-12-09 | 12.23 |
| 2025-12-08 | 11.63 |
| 2025-12-05 | 14.91 |
| 2025-12-04 | 14.01 |
| 2025-12-03 | 14.76 |
| 2025-12-02 | 16.10 |
| 2025-12-01 | 16.99 |
| 2025-11-28 | 17.89 |
| 2025-11-27 | 19.83 |
| 2025-11-26 | 18.49 |
| 2025-11-25 | 15.80 |
| 2025-11-24 | 12.67 |
| 2025-11-21 | 9.99 |
| 2025-11-20 | 15.06 |
| 2025-11-19 | 12.82 |
| 2025-11-18 | 15.21 |
| 2025-11-17 | 17.29 |
| 2025-11-14 | 18.34 |
| 2025-11-13 | 18.49 |
| 2025-11-12 | 14.16 |
| 2025-11-11 | 12.67 |
| 2025-11-10 | 12.97 |
| 2025-11-07 | 9.99 |
| 2025-11-06 | 12.52 |
| 2025-11-05 | 10.29 |
| 2025-11-04 | 9.54 |
| 2025-11-03 | 14.61 |
| 2025-10-31 | 14.01 |
| 2025-10-30 | 11.33 |
| 2025-10-28 | 14.61 |
| 2025-10-27 | 15.95 |
| 2025-10-24 | 17.59 |
| 2025-10-23 | 22.36 |
| 2025-10-22 | 26.09 |
| 2025-10-21 | 32.94 |
| 2025-10-20 | 34.43 |
| 2025-10-17 | 30.56 |
| 2025-10-16 | 36.07 |
| 2025-10-15 | 33.58 |
| 2025-10-14 | 29.03 |
| 2025-10-13 | 38.86 |
| 2025-10-10 | 39.89 |
| 2025-10-09 | 37.98 |
| 2025-10-08 | 44.14 |
| 2025-10-06 | 42.38 |
| 2025-10-03 | 42.38 |
| 2025-10-02 | 41.65 |
| 2025-09-30 | 37.54 |
| 2025-09-29 | 36.81 |
| 2025-09-26 | 33.43 |
| 2025-09-25 | 36.51 |
| 2025-09-24 | 38.71 |
| 2025-09-23 | 39.01 |
| 2025-09-22 | 45.91 |
| 2025-09-19 | 45.91 |
| 2025-09-18 | 48.84 |
| 2025-09-17 | 46.93 |
| 2025-09-16 | 50.90 |
| 2025-09-15 | 54.71 |
| 2025-09-12 | 51.92 |
| 2025-09-11 | 48.55 |
| 2025-09-10 | 60.58 |
| 2025-09-09 | 63.23 |
| 2025-09-08 | 68.51 |
| 2025-09-05 | 64.25 |
| 2025-09-04 | 58.97 |
| 2025-09-03 | 64.84 |
| 2025-09-02 | 57.80 |
| 2025-09-01 | 61.32 |
| 2025-08-29 | 47.81 |
| 2025-08-28 | 38.57 |
| 2025-08-27 | 42.68 |
| 2025-08-26 | 52.36 |
| 2025-08-25 | 59.26 |
| 2025-08-22 | 54.27 |
| 2025-08-21 | 53.98 |
| 2025-08-20 | 51.92 |
| 2025-08-19 | 56.18 |
| 2025-08-18 | 60.29 |
| 2025-08-15 | 60.88 |
| 2025-08-14 | 53.39 |
| 2025-08-13 | 57.36 |
| 2025-08-12 | 47.37 |
| 2025-08-11 | 52.07 |
| 2025-08-08 | 50.60 |
| 2025-08-07 | 42.09 |
| 2025-08-06 | 47.67 |
| 2025-08-05 | 46.79 |
| 2025-08-04 | 41.80 |
| 2025-08-01 | 45.17 |
| 2025-07-31 | 45.61 |
| 2025-07-30 | 48.25 |
| 2025-07-29 | 44.88 |
| 2025-07-28 | 33.58 |
| 2025-07-25 | 26.68 |
| 2025-07-24 | 26.53 |
| 2025-07-23 | 25.65 |
| 2025-07-22 | 28.73 |
| 2025-07-21 | 32.11 |
| 2025-07-18 | 34.90 |
| 2025-07-17 | 31.52 |
| 2025-07-16 | 26.97 |
| 2025-07-15 | 26.09 |
| 2025-07-14 | 17.28 |
| 2025-07-11 | 16.55 |
| 2025-07-10 | 18.16 |
| 2025-07-09 | 18.75 |
| 2025-07-08 | 15.37 |
| 2025-07-07 | 15.81 |
| 2025-07-04 | 19.63 |
| 2025-07-03 | 20.95 |
| 2025-07-02 | 16.55 |
| 2025-06-30 | 13.03 |
| 2025-06-27 | 13.47 |
| 2025-06-26 | 14.79 |
| 2025-06-25 | 16.99 |
| 2025-06-24 | 17.14 |
| 2025-06-23 | 13.17 |
| 2025-06-20 | 11.85 |
| 2025-06-19 | 11.70 |
| 2025-06-18 | 19.34 |
| 2025-06-17 | 20.22 |
| 2025-06-16 | 28.44 |
| 2025-06-13 | 29.76 |
| 2025-06-12 | 32.84 |
| 2025-06-11 | 29.61 |
| 2025-06-10 | 33.28 |
| 2025-06-09 | 29.47 |
| 2025-06-06 | 30.05 |
| 2025-06-05 | 15.37 |
| 2025-06-04 | 18.16 |
| 2025-06-03 | 13.47 |
| 2025-06-02 | 11.73 |
| 2025-05-30 | 17.38 |
| 2025-05-29 | 10.42 |
| 2025-05-28 | -1.17 |
| 2025-05-27 | -0.01 |
| 2025-05-26 | -5.52 |
| 2025-05-23 | -4.07 |
| 2025-05-22 | -6.10 |
| 2025-05-21 | -5.52 |
| 2025-05-20 | -8.71 |
| 2025-05-19 | -13.92 |
| 2025-05-16 | -14.65 |
| 2025-05-15 | -17.26 |
| 2025-05-14 | -16.53 |
| 2025-05-13 | -19.86 |
| 2025-05-12 | -20.30 |
| 2025-05-09 | -16.82 |
| 2025-05-08 | -16.68 |
| 2025-05-07 | -16.97 |
| 2025-05-06 | -15.37 |
| 2025-05-02 | -10.01 |
| 2025-04-30 | -11.17 |
| 2025-04-29 | -11.75 |
| 2025-04-28 | -12.47 |
| 2025-04-25 | -11.46 |
| 2025-04-24 | -11.02 |
| 2025-04-23 | -10.88 |
| 2025-04-22 | -12.33 |
| 2025-04-17 | -19.43 |
| 2025-04-16 | -21.31 |
| 2025-04-15 | -18.85 |
| 2025-04-14 | -16.39 |
| 2025-04-11 | -23.63 |
| 2025-04-10 | -25.37 |
| 2025-04-09 | -27.83 |
| 2025-04-08 | -29.14 |
| 2025-04-07 | -31.31 |
| 2025-04-03 | -19.86 |
| 2025-04-02 | -19.86 |
| 2025-04-01 | -20.59 |
| 2025-03-31 | -28.41 |
| 2025-03-28 | -26.67 |
| 2025-03-27 | -28.70 |
| 2025-03-26 | -32.04 |
| 2025-03-25 | -31.89 |
| 2025-03-24 | -31.02 |
| 2025-03-21 | -29.72 |
| 2025-03-20 | -24.94 |
| 2025-03-19 | -26.82 |
| 2025-03-18 | -27.69 |
| 2025-03-17 | -30.15 |
| 2025-03-14 | -30.01 |
| 2025-03-13 | -31.46 |
| 2025-03-12 | -31.02 |
| 2025-03-11 | -30.15 |
| 2025-03-10 | -30.59 |
| 2025-03-07 | -29.72 |
| 2025-03-06 | -29.57 |
| 2025-03-05 | -30.88 |
| 2025-03-04 | -32.04 |
| 2025-03-03 | -32.91 |
| 2025-02-28 | -31.75 |
| 2025-02-27 | -27.69 |
| 2025-02-26 | -30.15 |
| 2025-02-25 | -27.11 |
| 2025-02-24 | -26.67 |
| 2025-02-21 | -27.40 |
| 2025-02-20 | -28.85 |
| 2025-02-19 | -29.28 |
| 2025-02-18 | -30.01 |
| 2025-02-17 | -31.17 |
| 2025-02-14 | -30.44 |
| 2025-02-13 | -34.21 |
| 2025-02-12 | -34.35 |
| 2025-02-11 | -34.50 |
| 2025-02-10 | -32.91 |
| 2025-02-07 | -34.06 |
| 2025-02-06 | -33.78 |
| 2025-02-05 | -35.37 |
| 2025-02-04 | -34.79 |
| 2025-02-03 | -35.08 |
| 2025-01-28 | -35.37 |
| 2025-01-27 | -34.93 |
| 2025-01-24 | -35.95 |
| 2025-01-23 | -36.67 |
| 2025-01-22 | -36.53 |
| 2025-01-21 | -35.51 |
| 2025-01-20 | -36.09 |
| 2025-01-17 | -36.24 |
| 2025-01-16 | -36.24 |
| 2025-01-15 | -37.11 |
| 2025-01-14 | -36.67 |
| 2025-01-13 | -36.96 |
| 2025-01-10 | -36.67 |
| 2025-01-09 | -35.37 |
| 2025-01-08 | -35.95 |
| 2025-01-07 | -34.64 |
| 2025-01-06 | -33.92 |
| 2025-01-03 | -33.49 |
| 2025-01-02 | -32.91 |
| 2024-12-31 | -30.73 |
| 2024-12-30 | -31.17 |
| 2024-12-27 | -30.73 |
| 2024-12-24 | -30.44 |
| 2024-12-23 | -30.44 |
| 2024-12-20 | -30.30 |
| 2024-12-19 | -30.73 |
| 2024-12-18 | -31.17 |
| 2024-12-17 | -32.91 |
| 2024-12-16 | -32.91 |
| 2024-12-13 | -30.44 |
| 2024-12-12 | -27.40 |
| 2024-12-11 | -27.25 |
| 2024-12-10 | -26.67 |
| 2024-12-09 | -25.37 |
| 2024-12-06 | -27.54 |
| 2024-12-05 | -28.70 |
| 2024-12-04 | -27.69 |
| 2024-12-03 | -26.53 |
| 2024-12-02 | -26.38 |
| 2024-11-29 | -26.53 |
| 2024-11-28 | -26.82 |
| 2024-11-27 | -24.94 |
| 2024-11-26 | -26.82 |
| 2024-11-25 | -26.38 |
| 2024-11-22 | -26.24 |
| 2024-11-21 | -24.79 |
| 2024-11-20 | -24.50 |
| 2024-11-19 | -24.94 |
| 2024-11-18 | -25.80 |
| 2024-11-15 | -25.66 |
| 2024-11-14 | -24.79 |
| 2024-11-13 | -23.92 |
| 2024-11-12 | -22.62 |
| 2024-11-11 | -22.47 |
| 2024-11-08 | -22.47 |
| 2024-11-07 | -21.17 |
| 2024-11-06 | -22.76 |
| 2024-11-05 | -20.73 |
| 2024-11-04 | -24.07 |
| 2024-11-01 | -23.63 |
| 2024-10-31 | -16.68 |
| 2024-10-30 | -14.07 |
| 2024-10-29 | -12.51 |
| 2024-10-28 | -12.66 |
| 2024-10-25 | -12.09 |
| 2024-10-24 | -13.22 |
| 2024-10-23 | -10.12 |
| 2024-10-22 | -8.99 |
| 2024-10-21 | -9.27 |
| 2024-10-18 | -7.29 |
| 2024-10-17 | -14.21 |
| 2024-10-16 | -12.66 |
| 2024-10-15 | -11.67 |
| 2024-10-14 | -5.88 |
| 2024-10-10 | -1.37 |
| 2024-10-09 | -5.18 |
| 2024-10-08 | -0.66 |
| 2024-10-07 | 0.47 |
| 2024-10-04 | -3.91 |
| 2024-10-03 | -12.23 |
| 2024-10-02 | -9.27 |
| 2024-09-30 | -14.63 |
| 2024-09-27 | -20.28 |
| 2024-09-26 | -22.96 |
| 2024-09-25 | -26.06 |
| 2024-09-24 | -26.91 |
| 2024-09-23 | -30.44 |
| 2024-09-20 | -29.59 |
| 2024-09-19 | -33.82 |
| 2024-09-17 | -34.39 |
| 2024-09-16 | -34.39 |
| 2024-09-13 | -35.51 |
| 2024-09-12 | -35.80 |
| 2024-09-11 | -35.80 |
| 2024-09-10 | -35.66 |
| 2024-09-09 | -34.25 |
| 2024-09-05 | -32.69 |
| 2024-09-04 | -31.56 |
| 2024-09-03 | -31.85 |
| 2024-09-02 | -33.12 |
| 2024-08-30 | -31.99 |
| 2024-08-29 | -31.85 |
| 2024-08-28 | -33.54 |
| 2024-08-27 | -31.71 |
| 2024-08-26 | -31.85 |
| 2024-08-23 | -33.40 |
| 2024-08-22 | -31.42 |
| 2024-08-21 | -19.85 |
| 2024-08-20 | -15.05 |
| 2024-08-19 | -14.07 |
| 2024-08-16 | -13.93 |
| 2024-08-15 | -16.89 |
| 2024-08-14 | -17.17 |
| 2024-08-13 | -16.75 |
| 2024-08-12 | -16.32 |
| 2024-08-09 | -17.17 |
| 2024-08-08 | -16.18 |
| 2024-08-07 | -16.47 |
| 2024-08-06 | -17.59 |
| 2024-08-05 | -19.29 |
| 2024-08-02 | -18.86 |
| 2024-08-01 | -18.58 |
| 2024-07-31 | -17.88 |
| 2024-07-30 | -19.99 |
| 2024-07-29 | -18.30 |
| 2024-07-26 | -17.88 |
| 2024-07-25 | -17.59 |
| 2024-07-24 | -16.89 |
| 2024-07-23 | -15.62 |
| 2024-07-22 | -14.21 |
| 2024-07-19 | -15.05 |
| 2024-07-18 | -14.07 |
| 2024-07-17 | -14.91 |
| 2024-07-16 | -15.48 |
| 2024-07-15 | -14.49 |
| 2024-07-12 | -12.80 |
| 2024-07-11 | -13.64 |
| 2024-07-10 | -15.05 |
| 2024-07-09 | -14.07 |
| 2024-07-08 | -14.07 |
| 2024-07-05 | -11.95 |
| 2024-07-04 | -13.22 |
| 2024-07-03 | -12.51 |
| 2024-07-02 | -11.81 |
| 2024-06-28 | -12.23 |
| 2024-06-27 | -10.68 |
| 2024-06-26 | -7.58 |
| 2024-06-25 | -10.40 |
| 2024-06-24 | -10.96 |
| 2024-06-21 | -10.54 |
| 2024-06-20 | -9.13 |
| 2024-06-19 | -5.04 |
| 2024-06-18 | -6.87 |
| 2024-06-17 | -5.88 |
| 2024-06-14 | -3.77 |
| 2024-06-13 | -2.64 |
| 2024-06-12 | -4.47 |
| 2024-06-11 | -2.64 |
| 2024-06-07 | -0.94 |
| 2024-06-06 | -1.93 |
| 2024-06-05 | -3.34 |
| 2024-06-04 | -2.50 |
| 2024-06-03 | -5.32 |
| 2024-05-31 | -6.45 |
| 2024-05-30 | -5.60 |
| 2024-05-29 | -6.71 |
| 2024-05-28 | -2.84 |
| 2024-05-27 | -4.77 |
| 2024-05-24 | -11.68 |
| 2024-05-23 | -10.99 |
| 2024-05-22 | -10.02 |
| 2024-05-21 | -9.19 |
| 2024-05-20 | -6.43 |
| 2024-05-17 | -8.50 |
| 2024-05-16 | -7.54 |
| 2024-05-14 | -6.98 |
| 2024-05-13 | -5.19 |
| 2024-05-10 | -5.19 |
| 2024-05-09 | -6.57 |
| 2024-05-08 | -8.09 |
| 2024-05-07 | -7.95 |
| 2024-05-06 | -6.29 |
| 2024-05-03 | -6.57 |
| 2024-05-02 | -7.26 |
| 2024-04-30 | -10.44 |
| 2024-04-29 | -8.78 |
| 2024-04-26 | -8.78 |
| 2024-04-25 | -9.89 |
| 2024-04-24 | -14.03 |
| 2024-04-23 | -16.38 |
| 2024-04-22 | -17.07 |
| 2024-04-19 | -20.25 |
| 2024-04-18 | -19.01 |
| 2024-04-17 | -19.70 |
| 2024-04-16 | -19.70 |
| 2024-04-15 | -18.87 |
| 2024-04-12 | -17.90 |
| 2024-04-11 | -15.41 |
| 2024-04-10 | -14.03 |
| 2024-04-09 | -14.03 |
| 2024-04-08 | -15.00 |
| 2024-04-05 | -15.00 |
| 2024-04-03 | -14.45 |
| 2024-04-02 | -12.10 |
| 2024-03-28 | -15.00 |
| 2024-03-27 | -13.34 |
| 2024-03-26 | -12.23 |
| 2024-03-25 | -12.37 |
| 2024-03-22 | -11.13 |
| 2024-03-21 | -10.30 |
| 2024-03-20 | -11.41 |
| 2024-03-19 | -11.27 |
| 2024-03-18 | -9.61 |
| 2024-03-15 | -7.40 |
| 2024-03-14 | -9.19 |
| 2024-03-13 | -10.85 |
| 2024-03-12 | -12.10 |
| 2024-03-11 | -16.93 |
| 2024-03-08 | -17.76 |
| 2024-03-07 | -19.28 |
| 2024-03-06 | -18.73 |
| 2024-03-05 | -19.84 |
| 2024-03-04 | -17.49 |
| 2024-03-01 | -15.69 |
| 2024-02-29 | -15.41 |
| 2024-02-28 | -15.69 |
| 2024-02-27 | -11.96 |
| 2024-02-26 | -13.06 |
| 2024-02-23 | -12.65 |
| 2024-02-22 | -11.96 |
| 2024-02-21 | -13.34 |
| 2024-02-20 | -14.58 |
| 2024-02-19 | -15.55 |
| 2024-02-16 | -14.17 |
| 2024-02-15 | -17.21 |
| 2024-02-14 | -17.21 |
| 2024-02-09 | -19.01 |
| 2024-02-08 | -17.21 |
| 2024-02-07 | -16.52 |
| 2024-02-06 | -15.14 |
| 2024-02-05 | -20.53 |
| 2024-02-02 | -19.42 |
| 2024-02-01 | -19.42 |
| 2024-01-31 | -20.67 |
| 2024-01-30 | -19.01 |
| 2024-01-29 | -17.90 |
| 2024-01-26 | -17.21 |
| 2024-01-25 | -15.69 |
| 2024-01-24 | -18.18 |
| 2024-01-23 | -20.25 |
| 2024-01-22 | -21.63 |
| 2024-01-19 | -18.32 |
| 2024-01-18 | -15.83 |
| 2024-01-17 | -17.21 |
| 2024-01-16 | -15.55 |
| 2024-01-15 | -12.23 |
| 2024-01-12 | -9.61 |
| 2024-01-11 | -10.58 |
| 2024-01-10 | -4.63 |
| 2024-01-09 | -3.94 |
| 2024-01-08 | -3.94 |
| 2024-01-05 | -0.90 |
| 2024-01-04 | 1.31 |
| 2024-01-03 | -1.73 |
| 2024-01-02 | -1.04 |
| 2023-12-29 | 0.34 |
| 2023-12-28 | -0.21 |
| 2023-12-27 | -3.80 |
| 2023-12-22 | -5.05 |
| 2023-12-21 | -5.32 |
| 2023-12-20 | -5.19 |
| 2023-12-19 | -4.63 |
| 2023-12-18 | -3.39 |
| 2023-12-15 | -2.56 |
| 2023-12-14 | -4.63 |
| 2023-12-13 | -7.95 |
| 2023-12-12 | -8.92 |
| 2023-12-11 | -8.92 |
| 2023-12-08 | -8.36 |
| 2023-12-07 | -8.78 |
| 2023-12-06 | -5.32 |
| 2023-12-05 | -6.43 |
| 2023-12-04 | -5.05 |
| 2023-12-01 | -1.04 |
| 2023-11-30 | -2.56 |
| 2023-11-29 | -3.25 |
| 2023-11-28 | -1.73 |
| 2023-11-27 | -4.91 |
| 2023-11-24 | -3.94 |
| 2023-11-23 | -2.56 |
| 2023-11-22 | -5.32 |
| 2023-11-21 | -4.77 |
| 2023-11-20 | -2.97 |
| 2023-11-17 | -5.32 |
| 2023-11-16 | -6.43 |
| 2023-11-15 | -0.49 |
| 2023-11-14 | -5.60 |
| 2023-11-13 | -5.05 |
| 2023-11-10 | -5.60 |
| 2023-11-09 | -5.32 |
| 2023-11-08 | -3.11 |
| 2023-11-07 | -4.08 |
| 2023-11-06 | -1.45 |
| 2023-11-03 | -4.22 |
| 2023-11-02 | -5.32 |
| 2023-11-01 | -5.74 |
| 2023-10-31 | -5.60 |
| 2023-10-30 | -7.40 |
| 2023-10-27 | -7.95 |
| 2023-10-26 | -16.93 |
| 2023-10-25 | -17.35 |
| 2023-10-24 | -20.39 |
| 2023-10-20 | -22.88 |
| 2023-10-19 | -23.57 |
| 2023-10-18 | -22.19 |
| 2023-10-17 | -20.94 |
| 2023-10-16 | -21.50 |
| 2023-10-13 | -21.22 |
| 2023-10-12 | -18.73 |
| 2023-10-11 | -20.94 |
| 2023-10-10 | -23.71 |
| 2023-10-09 | -23.98 |
| 2023-10-06 | -25.23 |
| 2023-10-05 | -26.75 |
| 2023-10-04 | -26.89 |
| 2023-10-03 | -25.50 |
| 2023-09-29 | -20.67 |
| 2023-09-28 | -21.36 |
| 2023-09-27 | -20.53 |
| 2023-09-26 | -22.74 |
| 2023-09-25 | -21.08 |
| 2023-09-22 | -20.11 |
| 2023-09-21 | -20.94 |
| 2023-09-20 | -19.42 |
| 2023-09-19 | -18.87 |
| 2023-09-18 | -18.18 |
| 2023-09-15 | -18.59 |
| 2023-09-14 | -20.67 |
| 2023-09-13 | -20.80 |
| 2023-09-12 | -20.53 |
| 2023-09-11 | -20.25 |
| 2023-09-07 | -21.63 |
| 2023-09-06 | -21.36 |
| 2023-09-05 | -21.09 |
| 2023-09-04 | -19.33 |
| 2023-08-31 | -20.41 |
| 2023-08-30 | -19.87 |
| 2023-08-29 | -18.93 |
| 2023-08-28 | -20.41 |
| 2023-08-25 | -21.76 |
| 2023-08-24 | -21.76 |
| 2023-08-23 | -24.05 |
| 2023-08-22 | -23.79 |
| 2023-08-21 | -24.19 |
| 2023-08-18 | -23.79 |
| 2023-08-17 | -21.76 |
| 2023-08-16 | -21.36 |
| 2023-08-15 | -21.09 |
| 2023-08-14 | -21.22 |
| 2023-08-11 | -22.17 |
| 2023-08-10 | -20.55 |
| 2023-08-09 | -20.68 |
| 2023-08-08 | -22.17 |
| 2023-08-07 | -20.14 |
| 2023-08-04 | -16.64 |
| 2023-08-03 | -16.37 |
| 2023-08-02 | -16.64 |
| 2023-08-01 | -12.32 |
| 2023-07-31 | -12.45 |
| 2023-07-28 | -11.64 |
| 2023-07-27 | -12.86 |
| 2023-07-26 | -14.21 |
| 2023-07-25 | -13.80 |
| 2023-07-24 | -15.42 |
| 2023-07-21 | -14.61 |
| 2023-07-20 | -15.15 |
| 2023-07-19 | -16.10 |
| 2023-07-18 | -14.75 |
| 2023-07-14 | -13.67 |
| 2023-07-13 | -12.72 |
| 2023-07-12 | -14.34 |
| 2023-07-11 | -13.40 |
| 2023-07-10 | -12.05 |
| 2023-07-07 | -12.32 |
| 2023-07-06 | -10.16 |
| 2023-07-05 | -7.73 |
| 2023-07-04 | -6.11 |
| 2023-07-03 | -8.54 |
| 2023-06-30 | -8.14 |
| 2023-06-29 | -8.81 |
| 2023-06-28 | -8.14 |
| 2023-06-27 | -6.92 |
| 2023-06-26 | -8.68 |
| 2023-06-23 | -10.30 |
| 2023-06-21 | -7.33 |
| 2023-06-20 | -4.50 |
| 2023-06-19 | -5.03 |
| 2023-06-16 | -5.84 |
| 2023-06-15 | -8.95 |
| 2023-06-14 | -10.97 |
| 2023-06-13 | -9.62 |
| 2023-06-12 | -9.89 |
| 2023-06-09 | -9.08 |
| 2023-06-08 | -9.35 |
| 2023-06-07 | -10.30 |
| 2023-06-06 | -9.49 |
| 2023-06-05 | -9.08 |
| 2023-06-02 | -9.62 |
| 2023-06-01 | -11.21 |
| 2023-05-31 | -9.49 |
| 2023-05-30 | -9.09 |
| 2023-05-29 | -8.29 |
| 2023-05-25 | -4.05 |
| 2023-05-24 | -1.13 |
| 2023-05-23 | 1.66 |
| 2023-05-22 | 1.00 |
| 2023-05-19 | -0.99 |
| 2023-05-18 | -0.46 |
| 2023-05-17 | -0.07 |
| 2023-05-16 | 3.92 |
| 2023-05-15 | 3.65 |
| 2023-05-12 | 1.92 |
| 2023-05-11 | 2.32 |
| 2023-05-10 | 4.18 |
| 2023-05-09 | 3.12 |
| 2023-05-08 | 6.70 |
| 2023-05-05 | 7.10 |
| 2023-05-04 | 7.63 |
| 2023-05-03 | 4.31 |
| 2023-05-02 | 4.31 |
| 2023-04-28 | 5.91 |
| 2023-04-27 | 3.92 |
| 2023-04-26 | 4.71 |
| 2023-04-25 | 2.46 |
| 2023-04-24 | 8.56 |
| 2023-04-21 | 4.98 |
| 2023-04-20 | 5.11 |
| 2023-04-19 | 6.44 |
| 2023-04-18 | 8.03 |
| 2023-04-17 | 8.03 |
| 2023-04-14 | 8.16 |
| 2023-04-13 | 7.37 |
| 2023-04-12 | 5.38 |
| 2023-04-11 | 3.92 |
| 2023-04-06 | 2.32 |
| 2023-04-04 | 1.00 |
| 2023-04-03 | 1.92 |
| 2023-03-31 | 2.46 |
| 2023-03-30 | -0.33 |
| 2023-03-29 | 0.07 |
| 2023-03-28 | 0.86 |
| 2023-03-27 | 2.06 |
| 2023-03-24 | 1.39 |
| 2023-03-23 | 2.72 |
| 2023-03-22 | 10.82 |
| 2023-03-21 | 8.16 |
| 2023-03-20 | 2.85 |
| 2023-03-17 | 5.91 |
| 2023-03-16 | 4.58 |
| 2023-03-15 | 4.71 |
| 2023-03-14 | 2.72 |
| 2023-03-13 | 3.78 |
| 2023-03-10 | 4.05 |
| 2023-03-09 | 5.91 |
| 2023-03-08 | 7.90 |
| 2023-03-07 | 15.06 |
| 2023-03-06 | 16.26 |
| 2023-03-03 | 16.26 |
| 2023-03-02 | 15.86 |
| 2023-03-01 | 13.87 |
| 2023-02-28 | 11.88 |
| 2023-02-27 | 14.40 |
| 2023-02-24 | 17.19 |
| 2023-02-23 | 16.52 |
| 2023-02-22 | 13.60 |
| 2023-02-21 | 15.33 |
| 2023-02-20 | 15.86 |
| 2023-02-17 | 16.13 |
| 2023-02-16 | 16.13 |
| 2023-02-15 | 15.86 |
| 2023-02-14 | 17.85 |
| 2023-02-13 | 17.32 |
| 2023-02-10 | 17.05 |
| 2023-02-09 | 18.65 |
| 2023-02-08 | 18.51 |
| 2023-02-07 | 16.13 |
| 2023-02-06 | 16.66 |
| 2023-02-03 | 21.43 |
| 2023-02-02 | 21.30 |
| 2023-02-01 | 19.71 |
| 2023-01-31 | 18.65 |
| 2023-01-30 | 23.16 |
| 2023-01-27 | 24.88 |
| 2023-01-26 | 24.35 |
| 2023-01-20 | 24.09 |
| 2023-01-19 | 21.57 |
| 2023-01-18 | 20.51 |
| 2023-01-17 | 21.43 |
| 2023-01-16 | 23.16 |
| 2023-01-13 | 21.70 |
| 2023-01-12 | 21.70 |
| 2023-01-11 | 19.84 |
| 2023-01-10 | 14.80 |
| 2023-01-09 | 14.40 |
| 2023-01-06 | 15.73 |
| 2023-01-05 | 14.53 |
| 2023-01-04 | 14.00 |
| 2023-01-03 | 10.42 |
| 2022-12-30 | 8.83 |
| 2022-12-29 | 12.14 |
| 2022-12-28 | 11.48 |
| 2022-12-23 | 10.82 |
| 2022-12-22 | 10.02 |
| 2022-12-21 | 9.76 |
| 2022-12-20 | 9.89 |
| 2022-12-19 | 9.49 |
| 2022-12-16 | 14.13 |
| 2022-12-15 | 13.74 |
| 2022-12-14 | 15.86 |
| 2022-12-13 | 8.83 |
| 2022-12-12 | 13.74 |
| 2022-12-09 | 10.42 |
| 2022-12-08 | 12.81 |
| 2022-12-07 | 13.87 |
| 2022-12-06 | 14.93 |
| 2022-12-05 | 25.81 |
| 2022-12-02 | 20.64 |
| 2022-12-01 | 21.83 |
| 2022-11-30 | 32.58 |
| 2022-11-29 | 29.93 |
| 2022-11-28 | 28.07 |
| 2022-11-25 | 27.67 |
| 2022-11-24 | 29.93 |
| 2022-11-23 | 27.01 |
| 2022-11-22 | 26.74 |
| 2022-11-21 | 33.25 |
| 2022-11-18 | 33.51 |
| 2022-11-17 | 30.46 |
| 2022-11-16 | 31.92 |
| 2022-11-15 | 35.10 |
| 2022-11-14 | 34.57 |
| 2022-11-11 | 25.95 |
| 2022-11-10 | 24.09 |
| 2022-11-09 | 25.28 |
| 2022-11-08 | 25.95 |
| 2022-11-07 | 26.74 |
| 2022-11-04 | 25.68 |
| 2022-11-03 | 20.11 |
| 2022-11-02 | 32.98 |
| 2022-11-01 | 16.79 |
| 2022-10-31 | 7.10 |
| 2022-10-28 | 8.96 |
| 2022-10-27 | 11.08 |
| 2022-10-26 | 15.33 |
| 2022-10-25 | 9.49 |
| 2022-10-24 | 9.62 |
| 2022-10-21 | 13.21 |
| 2022-10-20 | 10.29 |
| 2022-10-19 | 8.03 |
| 2022-10-18 | 11.75 |
| 2022-10-17 | 6.97 |
| 2022-10-14 | 6.44 |
| 2022-10-13 | 2.46 |
| 2022-10-12 | 0.73 |
| 2022-10-11 | -0.33 |
| 2022-10-10 | 0.86 |
| 2022-10-07 | 1.66 |
| 2022-10-06 | 1.53 |
| 2022-10-05 | 2.99 |
| 2022-10-03 | 3.52 |
| 2022-09-30 | 3.25 |
| 2022-09-29 | 0.20 |
| 2022-09-28 | -1.79 |
| 2022-09-27 | -2.19 |
| 2022-09-26 | -5.24 |
| 2022-09-23 | -7.10 |
| 2022-09-22 | -5.64 |
| 2022-09-21 | -4.05 |
| 2022-09-20 | -1.13 |
| 2022-09-19 | -2.59 |
| 2022-09-16 | 1.00 |
| 2022-09-15 | 2.32 |
| 2022-09-14 | 0.86 |
| 2022-09-13 | 3.25 |
| 2022-09-09 | 5.91 |
| 2022-09-08 | 2.99 |
| 2022-09-07 | 3.52 |
| 2022-09-06 | 2.21 |
| 2022-09-05 | 2.86 |
| 2022-09-02 | 3.52 |
| 2022-09-01 | 5.35 |
| 2022-08-31 | 4.70 |
| 2022-08-30 | 1.68 |
| 2022-08-29 | 2.99 |
| 2022-08-26 | 5.35 |
| 2022-08-25 | 3.65 |
| 2022-08-24 | 0.24 |
| 2022-08-23 | 4.70 |
| 2022-08-22 | 5.88 |
| 2022-08-19 | 4.30 |
| 2022-08-18 | 5.09 |
| 2022-08-17 | 6.14 |
| 2022-08-16 | 10.72 |
| 2022-08-15 | 12.03 |
| 2022-08-12 | 10.72 |
| 2022-08-11 | 12.03 |
| 2022-08-10 | 8.76 |
| 2022-08-09 | 11.64 |
| 2022-08-08 | 10.86 |
| 2022-08-05 | 11.64 |
| 2022-08-04 | 7.45 |
| 2022-08-03 | 5.22 |
| 2022-08-02 | 5.61 |
| 2022-08-01 | 10.07 |
| 2022-07-29 | 12.56 |
| 2022-07-28 | 14.13 |
| 2022-07-27 | 9.15 |
| 2022-07-26 | 10.33 |
| 2022-07-25 | 9.94 |
| 2022-07-22 | 9.94 |
| 2022-07-21 | 9.15 |
| 2022-07-20 | 9.55 |
| 2022-07-19 | 6.66 |
| 2022-07-18 | 10.46 |
| 2022-07-15 | 7.32 |
| 2022-07-14 | 9.28 |
| 2022-07-13 | 4.43 |
| 2022-07-12 | 9.41 |
| 2022-07-11 | 8.89 |
| 2022-07-08 | 10.99 |
| 2022-07-07 | 4.83 |
| 2022-07-06 | 6.79 |
| 2022-07-05 | 6.14 |
| 2022-07-04 | 6.27 |
| 2022-06-30 | 2.08 |
| 2022-06-29 | -0.02 |
| 2022-06-28 | 3.52 |
| 2022-06-27 | 2.08 |
| 2022-06-24 | 2.34 |
| 2022-06-23 | -0.28 |
| 2022-06-22 | -4.08 |
| 2022-06-21 | -2.51 |
| 2022-06-20 | -6.70 |
| 2022-06-17 | -6.18 |
| 2022-06-16 | -7.75 |
| 2022-06-15 | -5.65 |
| 2022-06-14 | -6.31 |
| 2022-06-13 | -5.65 |
| 2022-06-10 | -2.90 |
| 2022-06-09 | -1.07 |
| 2022-06-08 | 0.24 |
| 2022-06-07 | -3.30 |
| 2022-06-06 | -2.25 |
| 2022-06-02 | -1.99 |
| 2022-06-01 | 3.39 |
| 2022-05-31 | 10.07 |
| 2022-05-30 | 3.39 |
| 2022-05-27 | -1.01 |
| 2022-05-26 | -3.73 |
| 2022-05-25 | 1.45 |
| 2022-05-24 | 0.41 |
| 2022-05-23 | 2.74 |
| 2022-05-20 | 2.22 |
| 2022-05-19 | -0.75 |
| 2022-05-18 | 1.45 |
| 2022-05-17 | 2.74 |
| 2022-05-16 | 0.28 |
| 2022-05-13 | 0.67 |
| 2022-05-12 | -0.37 |
| 2022-05-11 | 0.54 |
| 2022-05-10 | -2.18 |
| 2022-05-06 | -0.24 |
| 2022-05-05 | 5.20 |
| 2022-05-04 | 3.26 |
| 2022-05-03 | 4.16 |
| 2022-04-29 | 4.81 |
| 2022-04-28 | 5.59 |
| 2022-04-27 | 1.96 |
| 2022-04-26 | 2.74 |
| 2022-04-25 | 3.77 |
| 2022-04-22 | 6.49 |
| 2022-04-21 | 6.23 |
| 2022-04-20 | 7.66 |
| 2022-04-19 | 7.01 |
| 2022-04-14 | 10.12 |
| 2022-04-13 | 7.27 |
| 2022-04-12 | 8.95 |
| 2022-04-11 | 8.82 |
| 2022-04-08 | 13.35 |
| 2022-04-07 | 13.61 |
| 2022-04-06 | 14.26 |
| 2022-04-04 | 20.34 |
| 2022-04-01 | 14.39 |
| 2022-03-31 | 17.10 |
| 2022-03-30 | 23.18 |
| 2022-03-29 | 19.17 |
| 2022-03-28 | 17.49 |
| 2022-03-25 | 17.88 |
| 2022-03-24 | 20.98 |
| 2022-03-23 | 18.66 |
| 2022-03-22 | 12.70 |
| 2022-03-21 | 15.68 |
| 2022-03-18 | 13.61 |
| 2022-03-17 | 14.77 |
| 2022-03-16 | 7.14 |
| 2022-03-15 | -2.05 |
| 2022-03-14 | 7.01 |
| 2022-03-11 | 9.60 |
| 2022-03-10 | 12.19 |
| 2022-03-09 | 11.02 |
| 2022-03-08 | 13.22 |
| 2022-03-07 | 8.95 |
| 2022-03-04 | 14.13 |
| 2022-03-03 | 13.87 |
| 2022-03-02 | 13.48 |
| 2022-03-01 | 16.33 |
| 2022-02-28 | 19.69 |
| 2022-02-25 | 19.56 |
| 2022-02-24 | 17.62 |
| 2022-02-23 | 23.05 |
| 2022-02-22 | 21.11 |
| 2022-02-21 | 25.12 |
| 2022-02-18 | 25.64 |
| 2022-02-17 | 26.03 |
| 2022-02-16 | 24.09 |
| 2022-02-15 | 22.67 |
| 2022-02-14 | 21.76 |
| 2022-02-11 | 20.73 |
| 2022-02-10 | 27.07 |
| 2022-02-09 | 25.38 |
| 2022-02-08 | 21.50 |
| 2022-02-07 | 22.28 |
| 2022-02-04 | 23.83 |
| 2022-01-31 | 22.28 |
| 2022-01-28 | 17.75 |
| 2022-01-27 | 17.49 |
| 2022-01-26 | 17.10 |
| 2022-01-25 | 19.69 |
| 2022-01-24 | 23.44 |
| 2022-01-21 | 27.71 |
| 2022-01-20 | 26.68 |
| 2022-01-19 | 25.77 |
| 2022-01-18 | 23.96 |
| 2022-01-17 | 28.10 |
| 2022-01-14 | 24.22 |
| 2022-01-13 | 20.98 |
| 2022-01-12 | 19.56 |
| 2022-01-11 | 19.69 |
| 2022-01-10 | 20.60 |
| 2022-01-07 | 13.61 |
| 2022-01-06 | 11.41 |
| 2022-01-05 | 8.95 |
| 2022-01-04 | 11.93 |
| 2022-01-03 | 9.60 |
| 2021-12-31 | 9.60 |
| 2021-12-30 | 6.49 |
| 2021-12-29 | 6.10 |
| 2021-12-28 | 6.75 |
| 2021-12-24 | 5.97 |
| 2021-12-23 | 5.72 |
| 2021-12-22 | 4.29 |
| 2021-12-21 | 5.46 |
| 2021-12-20 | 3.77 |
| 2021-12-17 | 5.20 |
| 2021-12-16 | 7.01 |
| 2021-12-15 | 6.10 |
| 2021-12-14 | 8.69 |
| 2021-12-13 | 9.08 |
| 2021-12-10 | 11.28 |
| 2021-12-09 | 12.06 |
| 2021-12-08 | 5.59 |
| 2021-12-07 | 5.46 |
| 2021-12-06 | 4.94 |
| 2021-12-03 | 8.69 |
| 2021-12-02 | 5.59 |
| 2021-12-01 | 4.81 |
| 2021-11-30 | 4.55 |
| 2021-11-29 | 7.01 |
| 2021-11-26 | 7.40 |
| 2021-11-25 | 6.62 |
| 2021-11-24 | 5.46 |
| 2021-11-23 | 3.77 |
| 2021-11-22 | 5.72 |
| 2021-11-19 | 7.40 |
| 2021-11-18 | 7.53 |
| 2021-11-17 | 10.12 |
| 2021-11-16 | 9.60 |
| 2021-11-15 | 6.88 |
| 2021-11-12 | 6.23 |
| 2021-11-11 | 8.17 |
| 2021-11-10 | 8.43 |
| 2021-11-09 | 3.65 |
| 2021-11-08 | 2.22 |
| 2021-11-05 | 2.09 |
| 2021-11-04 | 5.72 |
| 2021-11-03 | 4.94 |
| 2021-11-02 | 4.03 |
| 2021-11-01 | 6.10 |
| 2021-10-29 | 5.33 |
| 2021-10-28 | 6.49 |
| 2021-10-27 | 9.47 |
| 2021-10-26 | 11.67 |
| 2021-10-25 | 11.93 |
| 2021-10-22 | 12.83 |
| 2021-10-21 | 11.54 |
| 2021-10-20 | 15.81 |
| 2021-10-19 | 17.62 |
| 2021-10-18 | 11.93 |
| 2021-10-15 | 11.93 |
| 2021-10-12 | 16.46 |
| 2021-10-11 | 19.30 |
| 2021-10-08 | 18.66 |
| 2021-10-07 | 19.69 |
| 2021-10-06 | 17.62 |
| 2021-10-05 | 19.04 |
| 2021-10-04 | 20.34 |
| 2021-09-30 | 20.85 |
| 2021-09-29 | 22.02 |
| 2021-09-28 | 21.37 |
| 2021-09-27 | 24.74 |
| 2021-09-24 | 20.34 |
| 2021-09-23 | 22.28 |
| 2021-09-21 | 22.80 |
| 2021-09-20 | 21.63 |
| 2021-09-17 | 24.74 |
| 2021-09-16 | 18.78 |
| 2021-09-15 | 23.18 |
| 2021-09-14 | 25.51 |
| 2021-09-13 | 25.77 |
| 2021-09-10 | 26.68 |
| 2021-09-09 | 24.48 |
| 2021-09-08 | 23.45 |
| 2021-09-07 | 26.40 |
| 2021-09-06 | 28.33 |
| 2021-09-03 | 29.61 |
| 2021-09-02 | 26.92 |
| 2021-09-01 | 28.84 |
| 2021-08-31 | 26.66 |
| 2021-08-30 | 26.92 |
| 2021-08-27 | 23.58 |
| 2021-08-26 | 28.84 |
| 2021-08-25 | 34.23 |
| 2021-08-24 | 34.74 |
| 2021-08-23 | 35.26 |
| 2021-08-20 | 30.12 |
| 2021-08-19 | 39.88 |
| 2021-08-18 | 41.16 |
| 2021-08-17 | 44.24 |
| 2021-08-16 | 43.21 |
| 2021-08-13 | 39.88 |
| 2021-08-12 | 40.90 |
| 2021-08-11 | 41.67 |
| 2021-08-10 | 40.39 |
| 2021-08-09 | 39.36 |
| 2021-08-06 | 36.03 |
| 2021-08-05 | 36.54 |
| 2021-08-04 | 36.03 |
| 2021-08-03 | 35.26 |
| 2021-08-02 | 34.49 |
| 2021-07-30 | 34.49 |
| 2021-07-29 | 37.05 |
| 2021-07-28 | 29.61 |
| 2021-07-27 | 24.22 |
| 2021-07-26 | 33.72 |
| 2021-07-23 | 38.34 |
| 2021-07-22 | 35.77 |
| 2021-07-21 | 36.80 |
| 2021-07-20 | 37.05 |
| 2021-07-19 | 38.59 |
| 2021-07-16 | 39.88 |
| 2021-07-15 | 43.21 |
| 2021-07-14 | 39.62 |
| 2021-07-13 | 35.00 |
| 2021-07-12 | 34.23 |
| 2021-07-09 | 30.38 |
| 2021-07-08 | 29.61 |
| 2021-07-07 | 33.20 |
| 2021-07-06 | 27.17 |
| 2021-07-05 | 32.69 |
| 2021-07-02 | 41.67 |
| 2021-06-30 | 44.24 |
| 2021-06-29 | 45.01 |
| 2021-06-28 | 49.37 |
| 2021-06-25 | 48.09 |
| 2021-06-24 | 48.09 |
| 2021-06-23 | 48.60 |
| 2021-06-22 | 49.12 |
| 2021-06-21 | 45.01 |
| 2021-06-18 | 49.12 |
| 2021-06-17 | 52.71 |
| 2021-06-16 | 50.40 |
| 2021-06-15 | 59.13 |
| 2021-06-11 | 59.90 |
| 2021-06-10 | 57.07 |
| 2021-06-09 | 56.05 |
| 2021-06-08 | 57.84 |
| 2021-06-07 | 57.59 |
| 2021-06-04 | 54.25 |
| 2021-06-03 | 56.82 |
| 2021-06-02 | 56.82 |
| 2021-06-01 | 56.05 |
| 2021-05-31 | 56.30 |
| 2021-05-28 | 49.63 |
| 2021-05-27 | 53.99 |
| 2021-05-26 | 50.91 |
| 2021-05-25 | 48.09 |
| 2021-05-24 | 48.35 |
| 2021-05-21 | 42.06 |
| 2021-05-20 | 39.26 |
| 2021-05-18 | 42.06 |
| 2021-05-17 | 38.49 |
| 2021-05-14 | 38.75 |
| 2021-05-13 | 25.64 |
| 2021-05-12 | 26.27 |
| 2021-05-11 | 24.75 |
| 2021-05-10 | 24.11 |
| 2021-05-07 | 20.93 |
| 2021-05-06 | 21.82 |
| 2021-05-05 | 20.29 |
| 2021-05-04 | 22.84 |
| 2021-05-03 | 21.18 |
| 2021-04-30 | 22.46 |
| 2021-04-29 | 25.00 |
| 2021-04-28 | 24.87 |
| 2021-04-27 | 22.96 |
| 2021-04-26 | 22.84 |
| 2021-04-23 | 26.27 |
| 2021-04-22 | 22.20 |
| 2021-04-21 | 21.06 |
| 2021-04-20 | 22.20 |
| 2021-04-19 | 24.11 |
| 2021-04-16 | 22.07 |
| 2021-04-15 | 21.56 |
| 2021-04-14 | 22.96 |
| 2021-04-13 | 17.49 |
| 2021-04-12 | 18.38 |
| 2021-04-09 | 20.80 |
| 2021-04-08 | 22.84 |
| 2021-04-07 | 21.82 |
| 2021-04-01 | 19.53 |
| 2021-03-31 | 19.66 |
| 2021-03-30 | 19.02 |
| 2021-03-29 | 15.45 |
| 2021-03-26 | 15.84 |
| 2021-03-25 | 13.42 |
| 2021-03-24 | 14.69 |
| 2021-03-23 | 17.36 |
| 2021-03-22 | 21.18 |
| 2021-03-19 | 22.84 |
| 2021-03-18 | 22.07 |
| 2021-03-17 | 26.02 |
| 2021-03-16 | 26.27 |
| 2021-03-15 | 20.16 |
| 2021-03-12 | 21.06 |
| 2021-03-11 | 22.96 |
| 2021-03-10 | 10.87 |
| 2021-03-09 | 5.91 |
| 2021-03-08 | 6.42 |
| 2021-03-05 | 5.40 |
| 2021-03-04 | 6.93 |
| 2021-03-03 | 9.98 |
| 2021-03-02 | 5.14 |
| 2021-03-01 | 4.25 |
| 2021-02-26 | 3.11 |
| 2021-02-25 | 5.27 |
| 2021-02-24 | 5.91 |
| 2021-02-23 | 8.84 |
| 2021-02-22 | 7.05 |
| 2021-02-19 | 9.98 |
| 2021-02-18 | 5.27 |
| 2021-02-17 | 6.93 |
| 2021-02-16 | 5.02 |
| 2021-02-11 | 4.63 |
| 2021-02-10 | 4.38 |
| 2021-02-09 | 3.62 |
| 2021-02-08 | 2.98 |
| 2021-02-05 | 3.62 |
| 2021-02-04 | 6.54 |
| 2021-02-03 | 8.84 |
| 2021-02-02 | 12.27 |
| 2021-02-01 | 2.85 |
| 2021-01-29 | 0.82 |
| 2021-01-28 | 4.00 |
| 2021-01-27 | 6.80 |
| 2021-01-26 | 5.27 |
| 2021-01-25 | 7.94 |
| 2021-01-22 | 9.47 |
| 2021-01-21 | 12.02 |
| 2021-01-20 | 12.65 |
| 2021-01-19 | 7.82 |
| 2021-01-18 | 1.20 |
| 2021-01-15 | 1.71 |
| 2021-01-14 | 2.73 |
| 2021-01-13 | 3.23 |
| 2021-01-12 | 3.74 |
| 2021-01-11 | 2.22 |
| 2021-01-08 | 3.74 |
| 2021-01-07 | 2.22 |
| 2021-01-06 | 3.49 |
| 2021-01-05 | 0.56 |
| 2021-01-04 | 1.58 |
| 2020-12-31 | 0.94 |
| 2020-12-30 | 0.43 |
| 2020-12-29 | -0.33 |
| 2020-12-28 | -4.91 |
| 2020-12-24 | -3.26 |
| 2020-12-23 | -3.26 |
| 2020-12-22 | -2.75 |
| 2020-12-21 | -1.35 |
| 2020-12-18 | -0.20 |
| 2020-12-17 | 2.98 |
| 2020-12-16 | -1.09 |
| 2020-12-15 | -3.13 |
| 2020-12-14 | -7.20 |
| 2020-12-11 | -8.86 |
| 2020-12-10 | -7.33 |
| 2020-12-09 | -4.91 |
| 2020-12-08 | -3.51 |
| 2020-12-07 | -1.60 |
| 2020-12-04 | -0.71 |
| 2020-12-03 | 0.43 |
| 2020-12-02 | -5.17 |
| 2020-12-01 | -5.68 |
| 2020-11-30 | -3.64 |
| 2020-11-27 | -2.62 |
| 2020-11-26 | -3.26 |
| 2020-11-25 | -1.22 |
| 2020-11-24 | -0.08 |
| 2020-11-23 | 3.62 |
| 2020-11-20 | 4.13 |
| 2020-11-19 | 4.51 |
| 2020-11-18 | 4.25 |
| 2020-11-17 | 3.74 |
| 2020-11-16 | 4.38 |
| 2020-11-13 | 6.03 |
| 2020-11-12 | 4.63 |
| 2020-11-11 | 4.00 |
| 2020-11-10 | 4.00 |
| 2020-11-09 | 4.25 |
| 2020-11-06 | 5.14 |
| 2020-11-05 | 6.93 |
| 2020-11-04 | 3.49 |
| 2020-11-03 | 3.11 |
| 2020-11-02 | 2.47 |
| 2020-10-30 | 4.00 |
| 2020-10-29 | 7.44 |
| 2020-10-28 | 6.93 |
| 2020-10-27 | 7.05 |
| 2020-10-23 | 8.71 |
| 2020-10-22 | 12.02 |
| 2020-10-21 | 14.05 |
| 2020-10-20 | 14.69 |
| 2020-10-19 | 13.67 |
| 2020-10-16 | 17.11 |
| 2020-10-15 | 23.35 |
| 2020-10-14 | 25.38 |
| 2020-10-12 | 26.02 |
| 2020-10-09 | 24.59 |
| 2020-10-08 | 24.43 |
| 2020-10-07 | 24.11 |
| 2020-10-06 | 23.31 |
| 2020-10-05 | 19.50 |
| 2020-09-30 | 19.34 |
| 2020-09-29 | 18.38 |
| 2020-09-28 | 17.59 |
| 2020-09-25 | 18.22 |
| 2020-09-24 | 21.72 |
| 2020-09-23 | 23.16 |
| 2020-09-22 | 22.04 |
| 2020-09-21 | 23.31 |
| 2020-09-18 | 25.38 |
| 2020-09-17 | 25.22 |
| 2020-09-16 | 26.82 |
| 2020-09-15 | 26.18 |
| 2020-09-14 | 24.27 |
| 2020-09-11 | 22.68 |
| 2020-09-10 | 22.36 |
| 2020-09-09 | 23.47 |
| 2020-09-08 | 24.27 |
| 2020-09-07 | 24.74 |
| 2020-09-04 | 27.75 |
| 2020-09-03 | 31.40 |
| 2020-09-02 | 35.20 |
| 2020-09-01 | 35.68 |
| 2020-08-31 | 36.47 |
| 2020-08-28 | 35.04 |
| 2020-08-27 | 34.73 |
| 2020-08-26 | 31.87 |
| 2020-08-25 | 26.01 |
| 2020-08-24 | 26.33 |
| 2020-08-21 | 25.38 |
| 2020-08-20 | 24.11 |
| 2020-08-19 | 26.01 |
| 2020-08-18 | 27.60 |
| 2020-08-17 | 23.47 |
| 2020-08-14 | 22.36 |
| 2020-08-13 | 22.52 |
| 2020-08-12 | 22.05 |
| 2020-08-11 | 24.74 |
| 2020-08-10 | 23.16 |
| 2020-08-07 | 24.74 |
| 2020-08-06 | 28.07 |
| 2020-08-05 | 28.39 |
| 2020-08-04 | 27.75 |
| 2020-08-03 | 28.07 |
| 2020-07-31 | 28.86 |
| 2020-07-30 | 27.28 |
| 2020-07-29 | 21.10 |
| 2020-07-28 | 20.15 |
| 2020-07-27 | 20.46 |
| 2020-07-24 | 21.57 |
| 2020-07-23 | 27.75 |
| 2020-07-22 | 26.17 |
| 2020-07-21 | 27.91 |
| 2020-07-20 | 25.53 |
| 2020-07-17 | 26.17 |
| 2020-07-16 | 22.52 |
| 2020-07-15 | 28.86 |
| 2020-07-14 | 26.96 |
| 2020-07-13 | 28.70 |
| 2020-07-10 | 20.62 |
| 2020-07-09 | 19.51 |
| 2020-07-08 | 20.46 |
| 2020-07-07 | 19.99 |
| 2020-07-06 | 19.51 |
| 2020-07-03 | 17.13 |
| 2020-07-02 | 15.23 |
| 2020-06-30 | 16.02 |
| 2020-06-29 | 13.49 |
| 2020-06-26 | 18.08 |
| 2020-06-24 | 12.54 |
| 2020-06-23 | 10.16 |
| 2020-06-22 | 8.10 |
| 2020-06-19 | 10.32 |
| 2020-06-18 | 9.84 |
| 2020-06-17 | 4.22 |
| 2020-06-16 | 1.87 |
| 2020-06-15 | -0.87 |
| 2020-06-12 | 0.69 |
| 2020-06-11 | 1.87 |
| 2020-06-10 | 4.48 |
| 2020-06-09 | 3.69 |
| 2020-06-08 | 2.78 |
| 2020-06-05 | 4.74 |
| 2020-06-04 | 4.48 |
| 2020-06-03 | 4.74 |
| 2020-06-02 | 6.82 |
| 2020-06-01 | 2.13 |
| 2020-05-29 | -1.00 |
| 2020-05-28 | -0.87 |
| 2020-05-27 | 10.48 |
| 2020-05-26 | 3.56 |
| 2020-05-25 | 0.96 |
| 2020-05-22 | -0.22 |
| 2020-05-21 | 6.04 |
| 2020-05-20 | 7.74 |
| 2020-05-19 | 2.91 |
| 2020-05-18 | 2.39 |
| 2020-05-15 | 1.35 |
| 2020-05-14 | 0.69 |
| 2020-05-13 | 2.78 |
| 2020-05-12 | 0.69 |
| 2020-05-11 | 2.91 |
| 2020-05-08 | 2.78 |
| 2020-05-07 | 1.09 |
| 2020-05-06 | -1.00 |
| 2020-05-05 | -2.18 |
| 2020-05-04 | -5.44 |
| 2020-04-29 | 0.43 |
| 2020-04-28 | 2.52 |
| 2020-04-27 | 0.30 |
| 2020-04-24 | 1.48 |
| 2020-04-23 | 3.96 |
| 2020-04-22 | 3.17 |
| 2020-04-21 | 3.17 |
| 2020-04-20 | 8.00 |
| 2020-04-17 | 6.95 |
| 2020-04-16 | 7.22 |
| 2020-04-15 | 8.26 |
| 2020-04-14 | 8.91 |
| 2020-04-09 | 10.48 |
| 2020-04-08 | 5.91 |
| 2020-04-07 | 6.30 |
| 2020-04-06 | 1.09 |
| 2020-04-03 | -0.48 |
| 2020-04-02 | -2.04 |
| 2020-04-01 | -3.22 |
| 2020-03-31 | 1.22 |
| 2020-03-30 | 5.78 |
| 2020-03-27 | 5.91 |
| 2020-03-26 | 6.43 |
| 2020-03-25 | 4.48 |
| 2020-03-24 | -1.39 |
| 2020-03-23 | -8.31 |
| 2020-03-20 | -3.09 |
| 2020-03-19 | -10.52 |
| 2020-03-18 | -6.35 |
| 2020-03-17 | 1.22 |
| 2020-03-16 | 1.87 |
| 2020-03-13 | 7.22 |
| 2020-03-12 | 7.35 |
| 2020-03-11 | 12.17 |
| 2020-03-10 | 16.35 |
| 2020-03-09 | 16.61 |
| 2020-03-06 | 22.09 |
| 2020-03-05 | 22.09 |
| 2020-03-04 | 18.30 |
| 2020-03-03 | 18.95 |
| 2020-03-02 | 16.61 |
| 2020-02-28 | 15.82 |
| 2020-02-27 | 18.95 |
| 2020-02-26 | 18.69 |
| 2020-02-25 | 21.69 |
| 2020-02-24 | 20.52 |
| 2020-02-21 | 24.04 |
| 2020-02-20 | 25.35 |
| 2020-02-19 | 24.43 |
| 2020-02-18 | 24.30 |
| 2020-02-17 | 26.26 |
| 2020-02-14 | 24.04 |
| 2020-02-13 | 22.22 |
| 2020-02-12 | 24.82 |
| 2020-02-11 | 24.43 |
| 2020-02-10 | 24.30 |
| 2020-02-07 | 26.65 |
| 2020-02-06 | 26.26 |
| 2020-02-05 | 24.95 |
| 2020-02-04 | 19.61 |
| 2020-02-03 | 17.00 |
| 2020-01-31 | 12.82 |
| 2020-01-30 | 15.43 |
| 2020-01-29 | 20.52 |
| 2020-01-24 | 21.95 |
| 2020-01-23 | 23.39 |
| 2020-01-22 | 27.04 |
| 2020-01-21 | 23.91 |
| 2020-01-20 | 25.09 |
| 2020-01-17 | 23.39 |
| 2020-01-16 | 17.39 |
| 2020-01-15 | 14.78 |
| 2020-01-14 | 15.82 |
| 2020-01-13 | 17.39 |
| 2020-01-10 | 17.26 |
| 2020-01-09 | 18.43 |
| 2020-01-08 | 16.61 |
| 2020-01-07 | 17.39 |
| 2020-01-06 | 15.17 |
| 2020-01-03 | 20.65 |
| 2020-01-02 | 21.82 |
| 2019-12-31 | 21.17 |
| 2019-12-30 | 22.74 |
| 2019-12-27 | 22.74 |
| 2019-12-24 | 20.65 |
| 2019-12-23 | 21.43 |
| 2019-12-20 | 18.95 |
| 2019-12-19 | 18.69 |
| 2019-12-18 | 17.91 |
| 2019-12-17 | 19.74 |
| 2019-12-16 | 14.91 |
| 2019-12-13 | 15.95 |
| 2019-12-12 | 16.48 |
| 2019-12-11 | 13.22 |
| 2019-12-10 | 10.87 |
| 2019-12-09 | 11.00 |
| 2019-12-06 | 17.00 |
| 2019-12-05 | 15.69 |
| 2019-12-04 | 13.87 |
| 2019-12-03 | 14.78 |
| 2019-12-02 | 16.35 |
| 2019-11-29 | 16.22 |
| 2019-11-28 | 28.74 |
| 2019-11-27 | 29.26 |
| 2019-11-26 | 28.74 |
| 2019-11-25 | 28.74 |
| 2019-11-22 | 30.43 |
| 2019-11-21 | 30.30 |
| 2019-11-20 | 34.02 |
| 2019-11-19 | 38.91 |
| 2019-11-18 | 34.02 |
| 2019-11-15 | 35.65 |
| 2019-11-14 | 37.61 |
| 2019-11-13 | 35.65 |
| 2019-11-12 | 36.63 |
| 2019-11-11 | 37.28 |
| 2019-11-08 | 36.63 |
| 2019-11-07 | 39.56 |
| 2019-11-06 | 33.69 |
| 2019-11-05 | 33.04 |
| 2019-11-04 | 35.65 |
| 2019-11-01 | 29.26 |
| 2019-10-31 | 31.41 |
| 2019-10-30 | 30.30 |
| 2019-10-29 | 23.00 |
| 2019-10-28 | 20.65 |
| 2019-10-25 | 19.22 |
| 2019-10-24 | 12.82 |
| 2019-10-23 | 11.13 |
| 2019-10-22 | 13.48 |
| 2019-10-21 | 13.74 |
| 2019-10-18 | 13.48 |
| 2019-10-17 | 10.22 |
| 2019-10-16 | 9.56 |
| 2019-10-15 | 9.17 |
| 2019-10-14 | 8.91 |
| 2019-10-11 | 4.48 |
| 2019-10-10 | 11.26 |
| 2019-10-09 | 9.30 |
| 2019-10-08 | 11.52 |
| 2019-10-04 | 4.35 |
| 2019-10-03 | 5.39 |
| 2019-10-02 | 2.00 |
| 2019-09-30 | 2.65 |
| 2019-09-27 | 3.43 |
| 2019-09-26 | 4.48 |
| 2019-09-25 | 2.13 |
| 2019-09-24 | 6.04 |
| 2019-09-23 | -2.31 |
| 2019-09-20 | 0.30 |
| 2019-09-19 | 0.82 |
| 2019-09-18 | -0.35 |
| 2019-09-17 | 0.69 |
| 2019-09-16 | 1.09 |
| 2019-09-13 | 2.00 |
| 2019-09-12 | 0.56 |
| 2019-09-11 | -0.61 |
| 2019-09-10 | 0.96 |
| 2019-09-09 | 1.35 |
| 2019-09-06 | 4.22 |
| 2019-09-05 | 6.43 |
| 2019-09-04 | 5.26 |
| 2019-09-03 | 5.91 |
| 2019-09-02 | 4.35 |
| 2019-08-30 | 2.26 |
| 2019-08-29 | 5.00 |
| 2019-08-28 | 1.09 |
| 2019-08-27 | 6.30 |
| 2019-08-26 | 3.17 |
| 2019-08-23 | 2.39 |
| 2019-08-22 | -1.00 |
| 2019-08-21 | -2.83 |
| 2019-08-20 | -6.09 |
| 2019-08-19 | -15.48 |
| 2019-08-16 | -18.87 |
| 2019-08-15 | -22.00 |
| 2019-08-14 | -22.13 |
| 2019-08-13 | -21.61 |
| 2019-08-12 | -19.65 |
| 2019-08-09 | -19.65 |
| 2019-08-08 | -18.87 |
| 2019-08-07 | -19.13 |
| 2019-08-06 | -19.13 |
| 2019-08-05 | -18.35 |
| 2019-08-02 | -15.74 |
| 2019-08-01 | -11.31 |
| 2019-07-31 | -10.26 |
| 2019-07-30 | -10.39 |
| 2019-07-29 | -10.39 |
| 2019-07-26 | -9.48 |
| 2019-07-25 | -7.65 |
| 2019-07-24 | -13.00 |
| 2019-07-23 | -13.65 |
| 2019-07-22 | -14.57 |
| 2019-07-19 | -13.39 |
| 2019-07-18 | -13.00 |
| 2019-07-17 | -11.96 |
| 2019-07-16 | -10.65 |
| 2019-07-15 | -12.22 |
| 2019-07-12 | -17.96 |
| 2019-07-11 | -15.87 |
| 2019-07-10 | -17.18 |
| 2019-07-09 | -20.44 |
| 2019-07-08 | -18.35 |
| 2019-07-05 | -16.13 |
| 2019-07-04 | -14.96 |
| 2019-07-03 | -14.44 |
| 2019-07-02 | -16.52 |
| 2019-06-28 | -17.83 |
| 2019-06-27 | -17.18 |
| 2019-06-26 | -18.74 |
| 2019-06-25 | -21.48 |
| 2019-06-24 | -19.65 |
| 2019-06-21 | -20.31 |
| 2019-06-20 | -19.13 |
| 2019-06-19 | -20.96 |
| 2019-06-18 | -22.91 |
| 2019-06-17 | -24.61 |
| 2019-06-14 | -25.39 |
| 2019-06-13 | -24.61 |
| 2019-06-12 | -25.00 |
| 2019-06-11 | -22.91 |
| 2019-06-10 | -23.57 |
| 2019-06-06 | -24.87 |
| 2019-06-05 | -25.00 |
| 2019-06-04 | -21.22 |
| 2019-06-03 | -18.09 |
| 2019-05-31 | -17.57 |
| 2019-05-30 | -17.83 |
| 2019-05-29 | -14.96 |
| 2019-05-28 | -15.34 |
| 2019-05-27 | -16.24 |
| 2019-05-24 | -16.50 |
| 2019-05-23 | -17.02 |
| 2019-05-22 | -12.13 |
| 2019-05-21 | -10.97 |
| 2019-05-20 | -10.84 |
| 2019-05-17 | -9.68 |
| 2019-05-16 | -8.27 |
| 2019-05-15 | -10.45 |
| 2019-05-14 | -11.74 |
| 2019-05-10 | -10.97 |
| 2019-05-09 | -13.03 |
| 2019-05-08 | -9.17 |
| 2019-05-07 | -7.24 |
| 2019-05-06 | -7.24 |
| 2019-05-03 | -2.09 |
| 2019-05-02 | -2.99 |
| 2019-04-30 | -2.74 |
| 2019-04-29 | -1.96 |
| 2019-04-26 | -5.18 |
| 2019-04-25 | -4.79 |
| 2019-04-24 | -3.64 |
| 2019-04-23 | -3.51 |
| 2019-04-18 | -1.32 |
| 2019-04-17 | 0.61 |
| 2019-04-16 | 2.54 |
| 2019-04-15 | 1.12 |
| 2019-04-12 | 2.15 |
| 2019-04-11 | 2.15 |
| 2019-04-10 | 3.95 |
| 2019-04-09 | 4.98 |
| 2019-04-08 | 2.41 |
| 2019-04-04 | -1.19 |
| 2019-04-03 | -2.35 |
| 2019-04-02 | -3.76 |
| 2019-04-01 | -4.02 |
| 2019-03-29 | -6.08 |
| 2019-03-28 | -7.50 |
| 2019-03-27 | -7.37 |
| 2019-03-26 | -9.17 |
| 2019-03-25 | -7.75 |
| 2019-03-22 | -3.25 |
| 2019-03-21 | -3.51 |
| 2019-03-20 | -6.85 |
| 2019-03-19 | -7.24 |
| 2019-03-18 | -10.20 |
| 2019-03-15 | -13.41 |
| 2019-03-14 | -16.37 |
| 2019-03-13 | -14.31 |
| 2019-03-12 | -12.26 |
| 2019-03-11 | -13.93 |
| 2019-03-08 | -14.96 |
| 2019-03-07 | -12.38 |
| 2019-03-06 | -10.20 |
| 2019-03-05 | -10.20 |
| 2019-03-04 | -10.97 |
| 2019-03-01 | -14.70 |
| 2019-02-28 | -13.80 |
| 2019-02-27 | -12.77 |
| 2019-02-26 | -12.90 |
| 2019-02-25 | -15.09 |
| 2019-02-22 | -13.41 |
| 2019-02-21 | -14.96 |
| 2019-02-20 | -17.27 |
| 2019-02-19 | -16.76 |
| 2019-02-18 | -9.55 |
| 2019-02-15 | -12.51 |
| 2019-02-14 | -8.91 |
| 2019-02-13 | -9.43 |
| 2019-02-12 | -10.45 |
| 2019-02-11 | -15.09 |
| 2019-02-08 | -16.50 |
| 2019-02-04 | -13.80 |
| 2019-02-01 | -12.38 |
| 2019-01-31 | -13.41 |
| 2019-01-30 | -16.50 |
| 2019-01-29 | -16.50 |
| 2019-01-28 | -18.95 |
| 2019-01-25 | -15.47 |
| 2019-01-24 | -15.86 |
| 2019-01-23 | -17.27 |
| 2019-01-22 | -18.69 |
| 2019-01-21 | -15.60 |
| 2019-01-18 | -15.73 |
| 2019-01-17 | -18.82 |
| 2019-01-16 | -19.20 |
| 2019-01-15 | -23.32 |
| 2019-01-14 | -24.86 |
| 2019-01-11 | -22.42 |
| 2019-01-10 | -21.39 |
| 2019-01-09 | -26.92 |
| 2019-01-08 | -27.18 |
| 2019-01-07 | -27.44 |
| 2019-01-04 | -28.72 |
| 2019-01-03 | -35.29 |
| 2019-01-02 | -31.30 |
| 2018-12-31 | -27.31 |
| 2018-12-28 | -27.82 |
| 2018-12-27 | -31.04 |
| 2018-12-24 | -28.47 |
| 2018-12-21 | -28.98 |
| 2018-12-20 | -30.14 |
| 2018-12-19 | -26.79 |
| 2018-12-18 | -24.74 |
| 2018-12-17 | -25.51 |
| 2018-12-14 | -25.76 |
| 2018-12-13 | -15.60 |
| 2018-12-12 | -17.79 |
| 2018-12-11 | -16.12 |
| 2018-12-10 | -17.92 |
| 2018-12-07 | -14.96 |
| 2018-12-06 | -11.10 |
| 2018-12-05 | 3.95 |
| 2018-12-04 | 6.27 |
| 2018-12-03 | 4.08 |
| 2018-11-30 | 1.90 |
| 2018-11-29 | 1.90 |
| 2018-11-28 | 4.98 |
| 2018-11-27 | 3.95 |
| 2018-11-26 | 3.57 |
| 2018-11-23 | 2.28 |
| 2018-11-22 | 2.93 |
| 2018-11-21 | 6.53 |
| 2018-11-20 | 4.21 |
| 2018-11-19 | 10.00 |
| 2018-11-16 | 11.93 |
| 2018-11-15 | 12.19 |
| 2018-11-14 | 13.86 |
| 2018-11-13 | 20.55 |
| 2018-11-12 | 19.65 |
| 2018-11-09 | 17.72 |
| 2018-11-08 | 18.24 |
| 2018-11-07 | 20.81 |
| 2018-11-06 | 19.91 |
| 2018-11-05 | 17.08 |
| 2018-11-02 | 17.46 |
| 2018-11-01 | 9.23 |
| 2018-10-31 | 6.40 |
| 2018-10-30 | 2.54 |
| 2018-10-29 | 2.41 |
| 2018-10-26 | 4.21 |
| 2018-10-25 | 7.69 |
| 2018-10-24 | 6.66 |
| 2018-10-23 | 8.33 |
| 2018-10-22 | 11.29 |
| 2018-10-19 | 5.11 |
| 2018-10-18 | 4.60 |
| 2018-10-16 | 3.44 |
| 2018-10-15 | 0.74 |
| 2018-10-12 | 0.35 |
| 2018-10-11 | -2.99 |
| 2018-10-10 | 0.61 |
| 2018-10-09 | -1.58 |
| 2018-10-08 | -2.35 |
| 2018-10-05 | 0.74 |
| 2018-10-04 | -1.06 |
| 2018-10-03 | 4.08 |
| 2018-10-02 | 5.37 |
| 2018-09-28 | 6.91 |
| 2018-09-27 | 8.46 |
| 2018-09-26 | 10.13 |
| 2018-09-24 | 7.17 |
| 2018-09-21 | 10.52 |
| 2018-09-20 | 6.66 |
| 2018-09-19 | 5.88 |
| 2018-09-18 | 2.67 |
| 2018-09-17 | 3.83 |
| 2018-09-14 | 8.33 |
| 2018-09-13 | 5.24 |
| 2018-09-12 | 7.43 |
| 2018-09-11 | 19.01 |
| 2018-09-10 | 21.45 |
| 2018-09-07 | 23.64 |
| 2018-09-06 | 21.71 |
| 2018-09-05 | 24.93 |
| 2018-09-04 | 28.27 |
| 2018-09-03 | 26.08 |
| 2018-08-31 | 27.37 |
| 2018-08-30 | 28.01 |
| 2018-08-29 | 30.27 |
| 2018-08-28 | 31.55 |
| 2018-08-27 | 32.84 |
| 2018-08-24 | 28.14 |
| 2018-08-23 | 27.89 |
| 2018-08-22 | 23.64 |
| 2018-08-21 | 25.96 |
| 2018-08-20 | 14.63 |
| 2018-08-17 | 13.35 |
| 2018-08-16 | 19.01 |
| 2018-08-15 | 19.91 |
| 2018-08-14 | 23.90 |
| 2018-08-13 | 28.66 |
| 2018-08-10 | 27.76 |
| 2018-08-09 | 29.94 |
| 2018-08-08 | 28.27 |
| 2018-08-07 | 26.73 |
| 2018-08-06 | 22.10 |
| 2018-08-03 | 26.47 |
| 2018-08-02 | 31.87 |
| 2018-08-01 | 34.77 |
| 2018-07-31 | 31.87 |
| 2018-07-30 | 33.80 |
| 2018-07-27 | 37.34 |
| 2018-07-26 | 38.63 |
| 2018-07-25 | 39.27 |
| 2018-07-24 | 35.09 |
| 2018-07-23 | 37.98 |
| 2018-07-20 | 43.45 |
| 2018-07-19 | 43.13 |
| 2018-07-18 | 43.45 |
| 2018-07-17 | 40.24 |
| 2018-07-16 | 45.70 |
| 2018-07-13 | 46.99 |
| 2018-07-12 | 46.03 |
| 2018-07-11 | 43.45 |
| 2018-07-10 | 42.81 |
| 2018-07-09 | 47.31 |
| 2018-07-06 | 40.88 |
| 2018-07-05 | 37.66 |
| 2018-07-04 | 36.70 |
| 2018-07-03 | 48.92 |
| 2018-06-29 | 52.46 |
| 2018-06-28 | 45.06 |
| 2018-06-27 | 43.45 |
| 2018-06-26 | 51.49 |
| 2018-06-25 | 48.92 |
| 2018-06-22 | 52.14 |
| 2018-06-21 | 52.78 |
| 2018-06-20 | 53.10 |
| 2018-06-19 | 50.53 |
| 2018-06-15 | 54.71 |
| 2018-06-14 | 58.25 |
| 2018-06-13 | 60.50 |
| 2018-06-12 | 65.00 |
| 2018-06-11 | 56.96 |
| 2018-06-08 | 56.96 |
| 2018-06-07 | 60.18 |
| 2018-06-06 | 65.00 |
| 2018-06-05 | 67.25 |
| 2018-06-04 | 64.36 |
| 2018-06-01 | 59.21 |
| 2018-05-31 | 57.93 |
| 2018-05-30 | 56.64 |
| 2018-05-29 | 58.25 |
| 2018-05-28 | 66.56 |
| 2018-05-25 | 60.49 |
| 2018-05-24 | 50.26 |
| 2018-05-23 | 48.98 |
| 2018-05-21 | 52.17 |
| 2018-05-18 | 51.85 |
| 2018-05-17 | 49.30 |
| 2018-05-16 | 45.78 |
| 2018-05-15 | 46.74 |
| 2018-05-14 | 40.66 |
| 2018-05-11 | 34.91 |
| 2018-05-10 | 35.87 |
| 2018-05-09 | 36.83 |
| 2018-05-08 | 36.83 |
| 2018-05-07 | 37.47 |
| 2018-05-04 | 29.80 |
| 2018-05-03 | 27.37 |
| 2018-05-02 | 28.52 |
| 2018-04-30 | 29.16 |
| 2018-04-27 | 30.12 |
| 2018-04-26 | 30.12 |
| 2018-04-25 | 32.99 |
| 2018-04-24 | 30.12 |
| 2018-04-23 | 25.45 |
| 2018-04-20 | 29.48 |
| 2018-04-19 | 31.71 |
| 2018-04-18 | 29.80 |
| 2018-04-17 | 28.84 |
| 2018-04-16 | 33.31 |
| 2018-04-13 | 32.67 |
| 2018-04-12 | 38.75 |
| 2018-04-11 | 37.47 |
| 2018-04-10 | 40.35 |
| 2018-04-09 | 42.90 |
| 2018-04-06 | 40.98 |
| 2018-04-04 | 40.98 |
| 2018-04-03 | 36.51 |
| 2018-03-29 | 33.31 |
| 2018-03-28 | 32.99 |
| 2018-03-27 | 40.35 |
| 2018-03-26 | 39.39 |
| 2018-03-23 | 34.27 |
| 2018-03-22 | 37.47 |
| 2018-03-21 | 38.43 |
| 2018-03-20 | 43.86 |
| 2018-03-19 | 29.16 |
| 2018-03-16 | 28.20 |
| 2018-03-15 | 26.85 |
| 2018-03-14 | 22.76 |
| 2018-03-13 | 23.91 |
| 2018-03-12 | 24.68 |
| 2018-03-09 | 21.87 |
| 2018-03-08 | 19.31 |
| 2018-03-07 | 13.43 |
| 2018-03-06 | 11.89 |
| 2018-03-05 | 10.23 |
| 2018-03-02 | 13.43 |
| 2018-03-01 | 15.09 |
| 2018-02-28 | 15.60 |
| 2018-02-27 | 13.30 |
| 2018-02-26 | 15.73 |
| 2018-02-23 | 12.02 |
| 2018-02-22 | 13.43 |
| 2018-02-21 | 15.47 |
| 2018-02-20 | 13.17 |
| 2018-02-15 | 11.89 |
| 2018-02-14 | 10.36 |
| 2018-02-13 | 8.06 |
| 2018-02-12 | 6.39 |
| 2018-02-09 | -0.13 |
| 2018-02-08 | 2.43 |
| 2018-02-07 | 0.38 |
| 2018-02-06 | 1.41 |
| 2018-02-05 | 7.42 |
| 2018-02-02 | 10.61 |
| 2018-02-01 | 9.08 |
| 2018-01-31 | 11.00 |
| 2018-01-30 | 8.44 |
| 2018-01-29 | 7.29 |
| 2018-01-26 | 9.72 |
| 2018-01-25 | 12.92 |
| 2018-01-24 | 15.98 |
| 2018-01-23 | 17.14 |
| 2018-01-22 | 16.50 |
| 2018-01-19 | 13.68 |
| 2018-01-18 | 11.51 |
| 2018-01-17 | 13.55 |
| 2018-01-16 | 15.86 |
| 2018-01-15 | 13.43 |
| 2018-01-12 | 18.03 |
| 2018-01-11 | 19.44 |
| 2018-01-10 | 14.96 |
| 2018-01-09 | 15.09 |
| 2018-01-08 | 13.55 |
| 2018-01-05 | 11.64 |
| 2018-01-04 | 12.53 |
| 2018-01-03 | 9.97 |
| 2018-01-02 | 4.86 |
| 2017-12-29 | 0.90 |
| 2017-12-28 | 1.79 |
| 2017-12-27 | 1.02 |
| 2017-12-22 | 2.05 |
| 2017-12-21 | 2.30 |
| 2017-12-20 | 1.15 |
| 2017-12-19 | 1.28 |
| 2017-12-18 | -1.53 |
| 2017-12-15 | -1.79 |
| 2017-12-14 | 0.26 |
| 2017-12-13 | 0.38 |
| 2017-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy