Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08091 | 2001-10-26 | 2010-06-21 | 2010-06-22 | |
| HK Main | 01026 | 2010-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1026 % |
|---|---|
| 2025-12-24 | 36.39 |
| 2025-12-23 | 36.39 |
| 2025-12-22 | 36.39 |
| 2025-12-19 | 36.39 |
| 2025-12-18 | 36.39 |
| 2025-12-17 | 36.39 |
| 2025-12-16 | 36.39 |
| 2025-12-15 | 36.39 |
| 2025-12-12 | 40.28 |
| 2025-12-11 | 20.80 |
| 2025-12-10 | 20.80 |
| 2025-12-09 | 20.80 |
| 2025-12-08 | 20.80 |
| 2025-12-05 | 20.80 |
| 2025-12-04 | 23.40 |
| 2025-12-03 | 23.40 |
| 2025-12-02 | 24.70 |
| 2025-12-01 | 24.70 |
| 2025-11-28 | 28.59 |
| 2025-11-27 | 28.59 |
| 2025-11-26 | 28.59 |
| 2025-11-25 | 28.59 |
| 2025-11-24 | 28.59 |
| 2025-11-21 | 28.59 |
| 2025-11-20 | 31.19 |
| 2025-11-19 | 32.49 |
| 2025-11-18 | 32.49 |
| 2025-11-17 | 32.49 |
| 2025-11-14 | 33.79 |
| 2025-11-13 | 33.79 |
| 2025-11-12 | 33.79 |
| 2025-11-11 | 33.79 |
| 2025-11-10 | 37.69 |
| 2025-11-07 | 37.69 |
| 2025-11-06 | 35.09 |
| 2025-11-05 | 35.09 |
| 2025-11-04 | 36.39 |
| 2025-11-03 | 36.39 |
| 2025-10-31 | 36.39 |
| 2025-10-30 | 36.39 |
| 2025-10-28 | 36.39 |
| 2025-10-27 | 41.58 |
| 2025-10-24 | 31.19 |
| 2025-10-23 | 31.19 |
| 2025-10-22 | 19.50 |
| 2025-10-21 | 22.10 |
| 2025-10-20 | 22.10 |
| 2025-10-17 | 23.40 |
| 2025-10-16 | 23.40 |
| 2025-10-15 | 11.71 |
| 2025-10-14 | 13.01 |
| 2025-10-13 | 15.60 |
| 2025-10-10 | 16.90 |
| 2025-10-09 | 27.29 |
| 2025-10-08 | 35.09 |
| 2025-10-06 | 36.39 |
| 2025-10-03 | 46.78 |
| 2025-10-02 | 50.68 |
| 2025-09-30 | 50.68 |
| 2025-09-29 | 59.77 |
| 2025-09-26 | 61.07 |
| 2025-09-25 | 63.66 |
| 2025-09-24 | 63.66 |
| 2025-09-23 | 63.66 |
| 2025-09-22 | 63.66 |
| 2025-09-19 | 63.66 |
| 2025-09-18 | 63.66 |
| 2025-09-17 | 63.66 |
| 2025-09-16 | 63.66 |
| 2025-09-15 | 59.77 |
| 2025-09-12 | 67.56 |
| 2025-09-11 | 72.76 |
| 2025-09-10 | 67.56 |
| 2025-09-09 | 71.46 |
| 2025-09-08 | 68.86 |
| 2025-09-05 | 68.86 |
| 2025-09-04 | 68.86 |
| 2025-09-03 | 68.86 |
| 2025-09-02 | 68.86 |
| 2025-09-01 | 74.06 |
| 2025-08-29 | 63.66 |
| 2025-08-28 | 83.15 |
| 2025-08-27 | 83.15 |
| 2025-08-26 | 74.06 |
| 2025-08-25 | 80.55 |
| 2025-08-22 | 75.35 |
| 2025-08-21 | 87.05 |
| 2025-08-20 | 87.05 |
| 2025-08-19 | 87.05 |
| 2025-08-18 | 81.85 |
| 2025-08-15 | 85.75 |
| 2025-08-14 | 84.45 |
| 2025-08-13 | 88.34 |
| 2025-08-12 | 88.34 |
| 2025-08-11 | 87.05 |
| 2025-08-08 | 71.46 |
| 2025-08-07 | 92.24 |
| 2025-08-06 | 88.34 |
| 2025-08-05 | 92.24 |
| 2025-08-04 | 92.24 |
| 2025-08-01 | 94.84 |
| 2025-07-31 | 101.33 |
| 2025-07-30 | 101.33 |
| 2025-07-29 | 105.23 |
| 2025-07-28 | 106.53 |
| 2025-07-25 | 113.02 |
| 2025-07-24 | 113.02 |
| 2025-07-23 | 110.43 |
| 2025-07-22 | 110.43 |
| 2025-07-21 | 120.82 |
| 2025-07-18 | 127.31 |
| 2025-07-17 | 127.31 |
| 2025-07-16 | 122.12 |
| 2025-07-15 | 127.31 |
| 2025-07-14 | 127.31 |
| 2025-07-11 | 127.31 |
| 2025-07-10 | 127.31 |
| 2025-07-09 | 122.12 |
| 2025-07-08 | 120.82 |
| 2025-07-07 | 127.31 |
| 2025-07-04 | 128.61 |
| 2025-07-03 | 128.61 |
| 2025-07-02 | 127.31 |
| 2025-06-30 | 123.42 |
| 2025-06-27 | 133.81 |
| 2025-06-26 | 131.21 |
| 2025-06-25 | 128.61 |
| 2025-06-24 | 132.51 |
| 2025-06-23 | 137.70 |
| 2025-06-20 | 137.70 |
| 2025-06-19 | 140.30 |
| 2025-06-18 | 114.32 |
| 2025-06-17 | 127.31 |
| 2025-06-16 | 131.21 |
| 2025-06-13 | 115.62 |
| 2025-06-12 | 131.21 |
| 2025-06-11 | 133.81 |
| 2025-06-10 | 133.81 |
| 2025-06-09 | 142.90 |
| 2025-06-06 | 142.90 |
| 2025-06-05 | 145.50 |
| 2025-06-04 | 141.60 |
| 2025-06-03 | 153.29 |
| 2025-06-02 | 131.21 |
| 2025-05-30 | 146.80 |
| 2025-05-29 | 150.69 |
| 2025-05-28 | 153.29 |
| 2025-05-27 | 140.30 |
| 2025-05-26 | 145.50 |
| 2025-05-23 | 145.50 |
| 2025-05-22 | 146.80 |
| 2025-05-21 | 146.80 |
| 2025-05-20 | 146.80 |
| 2025-05-19 | 153.29 |
| 2025-05-16 | 159.79 |
| 2025-05-15 | 153.29 |
| 2025-05-14 | 133.81 |
| 2025-05-13 | 97.44 |
| 2025-05-12 | 81.85 |
| 2025-05-09 | 62.37 |
| 2025-05-08 | 58.47 |
| 2025-05-07 | 58.47 |
| 2025-05-06 | 61.07 |
| 2025-05-02 | 62.37 |
| 2025-04-30 | 62.37 |
| 2025-04-29 | 62.37 |
| 2025-04-28 | 67.56 |
| 2025-04-25 | 79.25 |
| 2025-04-24 | 81.85 |
| 2025-04-23 | 89.64 |
| 2025-04-22 | 62.37 |
| 2025-04-17 | 68.86 |
| 2025-04-16 | 70.16 |
| 2025-04-15 | 53.27 |
| 2025-04-14 | 55.87 |
| 2025-04-11 | 55.87 |
| 2025-04-10 | 55.87 |
| 2025-04-09 | 54.57 |
| 2025-04-08 | 59.77 |
| 2025-04-07 | 54.57 |
| 2025-04-03 | 59.77 |
| 2025-04-02 | 62.37 |
| 2025-04-01 | 75.35 |
| 2025-03-31 | 83.15 |
| 2025-03-28 | 68.86 |
| 2025-03-27 | 68.86 |
| 2025-03-26 | 77.95 |
| 2025-03-25 | 79.25 |
| 2025-03-24 | 81.85 |
| 2025-03-21 | 81.85 |
| 2025-03-20 | 68.86 |
| 2025-03-19 | 61.07 |
| 2025-03-18 | 62.37 |
| 2025-03-17 | 62.37 |
| 2025-03-14 | 68.86 |
| 2025-03-13 | 66.26 |
| 2025-03-12 | 68.86 |
| 2025-03-11 | 59.77 |
| 2025-03-10 | 59.77 |
| 2025-03-07 | 50.68 |
| 2025-03-06 | 40.28 |
| 2025-03-05 | 45.48 |
| 2025-03-04 | 36.39 |
| 2025-03-03 | 42.88 |
| 2025-02-28 | 32.49 |
| 2025-02-27 | 36.39 |
| 2025-02-26 | 40.28 |
| 2025-02-25 | 28.59 |
| 2025-02-24 | 29.89 |
| 2025-02-21 | 22.10 |
| 2025-02-20 | 23.40 |
| 2025-02-19 | 22.10 |
| 2025-02-18 | 11.71 |
| 2025-02-17 | 31.19 |
| 2025-02-14 | 35.09 |
| 2025-02-13 | 36.39 |
| 2025-02-12 | 45.48 |
| 2025-02-11 | 32.49 |
| 2025-02-10 | 28.59 |
| 2025-02-07 | 28.59 |
| 2025-02-06 | 29.89 |
| 2025-02-05 | 41.58 |
| 2025-02-04 | 41.58 |
| 2025-02-03 | 42.88 |
| 2025-01-28 | 42.88 |
| 2025-01-27 | 29.89 |
| 2025-01-24 | 29.89 |
| 2025-01-23 | 29.89 |
| 2025-01-22 | 29.89 |
| 2025-01-21 | 32.49 |
| 2025-01-20 | 41.58 |
| 2025-01-17 | 42.88 |
| 2025-01-16 | 50.68 |
| 2025-01-15 | 51.97 |
| 2025-01-14 | 51.97 |
| 2025-01-13 | 53.27 |
| 2025-01-10 | 54.57 |
| 2025-01-09 | 55.87 |
| 2025-01-08 | 59.77 |
| 2025-01-07 | 62.37 |
| 2025-01-06 | 81.85 |
| 2025-01-03 | 92.24 |
| 2025-01-02 | 79.25 |
| 2024-12-31 | 79.25 |
| 2024-12-30 | 67.56 |
| 2024-12-27 | 70.16 |
| 2024-12-24 | 42.88 |
| 2024-12-23 | 20.80 |
| 2024-12-20 | 22.10 |
| 2024-12-19 | 18.20 |
| 2024-12-18 | 10.41 |
| 2024-12-17 | 38.99 |
| 2024-12-16 | 38.99 |
| 2024-12-13 | 38.99 |
| 2024-12-12 | 38.99 |
| 2024-12-11 | 44.18 |
| 2024-12-10 | 44.18 |
| 2024-12-09 | 44.18 |
| 2024-12-06 | 44.18 |
| 2024-12-05 | 44.18 |
| 2024-12-04 | 44.18 |
| 2024-12-03 | 44.18 |
| 2024-12-02 | 44.18 |
| 2024-11-29 | 44.18 |
| 2024-11-28 | 55.87 |
| 2024-11-27 | 55.87 |
| 2024-11-26 | 55.87 |
| 2024-11-25 | 55.87 |
| 2024-11-22 | 40.28 |
| 2024-11-21 | 40.28 |
| 2024-11-20 | 40.28 |
| 2024-11-19 | 59.77 |
| 2024-11-18 | 59.77 |
| 2024-11-15 | 62.37 |
| 2024-11-14 | 66.26 |
| 2024-11-13 | 66.26 |
| 2024-11-12 | 66.26 |
| 2024-11-11 | 75.35 |
| 2024-11-08 | 75.35 |
| 2024-11-07 | 75.35 |
| 2024-11-06 | 75.35 |
| 2024-11-05 | 75.35 |
| 2024-11-04 | 81.85 |
| 2024-11-01 | 68.86 |
| 2024-10-31 | 75.35 |
| 2024-10-30 | 62.37 |
| 2024-10-29 | 62.37 |
| 2024-10-28 | 75.35 |
| 2024-10-25 | 75.35 |
| 2024-10-24 | 75.35 |
| 2024-10-23 | 75.35 |
| 2024-10-22 | 92.24 |
| 2024-10-21 | 84.45 |
| 2024-10-18 | 92.24 |
| 2024-10-17 | 70.16 |
| 2024-10-16 | 53.27 |
| 2024-10-15 | 84.45 |
| 2024-10-14 | 107.83 |
| 2024-10-10 | 84.45 |
| 2024-10-09 | 94.84 |
| 2024-10-08 | 88.34 |
| 2024-10-07 | 107.83 |
| 2024-10-04 | 59.77 |
| 2024-10-03 | 85.75 |
| 2024-10-02 | 97.44 |
| 2024-09-30 | 107.83 |
| 2024-09-27 | 107.83 |
| 2024-09-26 | 84.45 |
| 2024-09-25 | 84.45 |
| 2024-09-24 | 84.45 |
| 2024-09-23 | 76.65 |
| 2024-09-20 | 107.83 |
| 2024-09-19 | 107.83 |
| 2024-09-17 | 107.83 |
| 2024-09-16 | 107.83 |
| 2024-09-13 | 107.83 |
| 2024-09-12 | 109.13 |
| 2024-09-11 | 109.13 |
| 2024-09-10 | 109.13 |
| 2024-09-09 | 110.43 |
| 2024-09-05 | 110.43 |
| 2024-09-04 | 100.03 |
| 2024-09-03 | 107.83 |
| 2024-09-02 | 107.83 |
| 2024-08-30 | 107.83 |
| 2024-08-29 | 107.83 |
| 2024-08-28 | 92.24 |
| 2024-08-27 | 107.83 |
| 2024-08-26 | 109.13 |
| 2024-08-23 | 110.43 |
| 2024-08-22 | 110.43 |
| 2024-08-21 | 107.83 |
| 2024-08-20 | 110.43 |
| 2024-08-19 | 110.43 |
| 2024-08-16 | 111.72 |
| 2024-08-15 | 98.74 |
| 2024-08-14 | 98.74 |
| 2024-08-13 | 98.74 |
| 2024-08-12 | 98.74 |
| 2024-08-09 | 98.74 |
| 2024-08-08 | 98.74 |
| 2024-08-07 | 98.74 |
| 2024-08-06 | 98.74 |
| 2024-08-05 | 98.74 |
| 2024-08-02 | 98.74 |
| 2024-08-01 | 98.74 |
| 2024-07-31 | 98.74 |
| 2024-07-30 | 98.74 |
| 2024-07-29 | 98.74 |
| 2024-07-26 | 102.63 |
| 2024-07-25 | 105.23 |
| 2024-07-24 | 105.23 |
| 2024-07-23 | 105.23 |
| 2024-07-22 | 105.23 |
| 2024-07-19 | 105.23 |
| 2024-07-18 | 105.23 |
| 2024-07-17 | 105.23 |
| 2024-07-16 | 75.35 |
| 2024-07-15 | 74.06 |
| 2024-07-12 | 97.44 |
| 2024-07-11 | 101.33 |
| 2024-07-10 | 101.33 |
| 2024-07-09 | 101.33 |
| 2024-07-08 | 94.84 |
| 2024-07-05 | 68.86 |
| 2024-07-04 | 68.86 |
| 2024-07-03 | 68.86 |
| 2024-07-02 | 57.17 |
| 2024-06-28 | 57.17 |
| 2024-06-27 | 45.48 |
| 2024-06-26 | 45.48 |
| 2024-06-25 | 63.66 |
| 2024-06-24 | 68.86 |
| 2024-06-21 | 53.27 |
| 2024-06-20 | 54.57 |
| 2024-06-19 | 54.57 |
| 2024-06-18 | 49.38 |
| 2024-06-17 | 49.38 |
| 2024-06-14 | 62.37 |
| 2024-06-13 | 49.38 |
| 2024-06-12 | 49.38 |
| 2024-06-11 | 49.38 |
| 2024-06-07 | 49.38 |
| 2024-06-06 | 49.38 |
| 2024-06-05 | 49.38 |
| 2024-06-04 | 32.49 |
| 2024-06-03 | 24.70 |
| 2024-05-31 | 13.01 |
| 2024-05-30 | 13.01 |
| 2024-05-29 | 13.01 |
| 2024-05-28 | 13.01 |
| 2024-05-27 | 20.80 |
| 2024-05-24 | 20.80 |
| 2024-05-23 | 20.80 |
| 2024-05-22 | 20.80 |
| 2024-05-21 | 20.80 |
| 2024-05-20 | 48.08 |
| 2024-05-17 | 55.87 |
| 2024-05-16 | 53.27 |
| 2024-05-14 | 55.87 |
| 2024-05-13 | 62.37 |
| 2024-05-10 | 63.66 |
| 2024-05-09 | 63.66 |
| 2024-05-08 | 44.18 |
| 2024-05-07 | 44.18 |
| 2024-05-06 | 44.18 |
| 2024-05-03 | 44.18 |
| 2024-05-02 | 48.08 |
| 2024-04-30 | 48.08 |
| 2024-04-29 | 31.19 |
| 2024-04-26 | 31.19 |
| 2024-04-25 | 31.19 |
| 2024-04-24 | 61.07 |
| 2024-04-23 | 49.38 |
| 2024-04-22 | 49.38 |
| 2024-04-19 | 49.38 |
| 2024-04-18 | 49.38 |
| 2024-04-17 | 49.38 |
| 2024-04-16 | 49.38 |
| 2024-04-15 | 49.38 |
| 2024-04-12 | 49.38 |
| 2024-04-11 | 29.89 |
| 2024-04-10 | 26.00 |
| 2024-04-09 | -7.78 |
| 2024-04-08 | -7.78 |
| 2024-04-05 | -7.78 |
| 2024-04-03 | -7.78 |
| 2024-04-02 | -7.78 |
| 2024-03-28 | -7.78 |
| 2024-03-27 | -7.78 |
| 2024-03-26 | 3.91 |
| 2024-03-25 | 3.91 |
| 2024-03-22 | 3.91 |
| 2024-03-21 | 3.91 |
| 2024-03-20 | 3.91 |
| 2024-03-19 | 3.91 |
| 2024-03-18 | 3.91 |
| 2024-03-15 | 3.91 |
| 2024-03-14 | 3.91 |
| 2024-03-13 | 2.62 |
| 2024-03-12 | 1.32 |
| 2024-03-11 | 0.02 |
| 2024-03-08 | -6.48 |
| 2024-03-07 | -1.28 |
| 2024-03-06 | -3.88 |
| 2024-03-05 | -6.48 |
| 2024-03-04 | -1.28 |
| 2024-03-01 | -1.28 |
| 2024-02-29 | -1.28 |
| 2024-02-28 | -1.28 |
| 2024-02-27 | -1.28 |
| 2024-02-26 | -1.28 |
| 2024-02-23 | -1.28 |
| 2024-02-22 | -1.28 |
| 2024-02-21 | -1.28 |
| 2024-02-20 | -1.28 |
| 2024-02-19 | -1.28 |
| 2024-02-16 | 14.31 |
| 2024-02-15 | 37.69 |
| 2024-02-14 | 37.69 |
| 2024-02-09 | 37.69 |
| 2024-02-08 | 37.69 |
| 2024-02-07 | 37.69 |
| 2024-02-06 | 38.99 |
| 2024-02-05 | 38.99 |
| 2024-02-02 | 38.99 |
| 2024-02-01 | 58.47 |
| 2024-01-31 | 75.35 |
| 2024-01-30 | 75.35 |
| 2024-01-29 | 75.35 |
| 2024-01-26 | 75.35 |
| 2024-01-25 | 75.35 |
| 2024-01-24 | 75.35 |
| 2024-01-23 | 89.64 |
| 2024-01-22 | 75.35 |
| 2024-01-19 | 88.34 |
| 2024-01-18 | 75.35 |
| 2024-01-17 | 75.35 |
| 2024-01-16 | 88.34 |
| 2024-01-15 | 92.24 |
| 2024-01-12 | 92.24 |
| 2024-01-11 | 93.54 |
| 2024-01-10 | 93.54 |
| 2024-01-09 | 90.94 |
| 2024-01-08 | 94.84 |
| 2024-01-05 | 102.63 |
| 2024-01-04 | 102.63 |
| 2024-01-03 | 103.93 |
| 2024-01-02 | 103.93 |
| 2023-12-29 | 107.83 |
| 2023-12-28 | 107.83 |
| 2023-12-27 | 107.83 |
| 2023-12-22 | 107.83 |
| 2023-12-21 | 107.83 |
| 2023-12-20 | 107.83 |
| 2023-12-19 | 107.83 |
| 2023-12-18 | 107.83 |
| 2023-12-15 | 107.83 |
| 2023-12-14 | 107.83 |
| 2023-12-13 | 84.45 |
| 2023-12-12 | 116.92 |
| 2023-12-11 | 120.82 |
| 2023-12-08 | 120.82 |
| 2023-12-07 | 120.82 |
| 2023-12-06 | 120.82 |
| 2023-12-05 | 120.82 |
| 2023-12-04 | 120.82 |
| 2023-12-01 | 120.82 |
| 2023-11-30 | 120.82 |
| 2023-11-29 | 120.82 |
| 2023-11-28 | 120.82 |
| 2023-11-27 | 120.82 |
| 2023-11-24 | 120.82 |
| 2023-11-23 | 120.82 |
| 2023-11-22 | 120.82 |
| 2023-11-21 | 120.82 |
| 2023-11-20 | 120.82 |
| 2023-11-17 | 124.71 |
| 2023-11-16 | 129.91 |
| 2023-11-15 | 129.91 |
| 2023-11-14 | 120.82 |
| 2023-11-13 | 122.12 |
| 2023-11-10 | 122.12 |
| 2023-11-09 | 122.12 |
| 2023-11-08 | 133.81 |
| 2023-11-07 | 136.40 |
| 2023-11-06 | 139.00 |
| 2023-11-03 | 140.30 |
| 2023-11-02 | 140.30 |
| 2023-11-01 | 140.30 |
| 2023-10-31 | 146.80 |
| 2023-10-30 | 141.60 |
| 2023-10-27 | 145.50 |
| 2023-10-26 | 124.71 |
| 2023-10-25 | 124.71 |
| 2023-10-24 | 123.42 |
| 2023-10-20 | 127.31 |
| 2023-10-19 | 135.11 |
| 2023-10-18 | 135.11 |
| 2023-10-17 | 145.50 |
| 2023-10-16 | 120.82 |
| 2023-10-13 | 110.43 |
| 2023-10-12 | 94.84 |
| 2023-10-11 | 75.35 |
| 2023-10-10 | 36.39 |
| 2023-10-09 | 23.40 |
| 2023-10-06 | 23.40 |
| 2023-10-05 | 11.71 |
| 2023-10-04 | 11.71 |
| 2023-10-03 | 3.91 |
| 2023-09-29 | 0.02 |
| 2023-09-28 | -18.17 |
| 2023-09-27 | -18.17 |
| 2023-09-26 | -18.17 |
| 2023-09-25 | -7.78 |
| 2023-09-22 | -7.78 |
| 2023-09-21 | -2.58 |
| 2023-09-20 | -7.78 |
| 2023-09-19 | -7.78 |
| 2023-09-18 | -7.78 |
| 2023-09-15 | -7.78 |
| 2023-09-14 | -7.78 |
| 2023-09-13 | -7.78 |
| 2023-09-12 | 0.02 |
| 2023-09-11 | -10.37 |
| 2023-09-07 | -7.78 |
| 2023-09-06 | -2.58 |
| 2023-09-05 | -5.18 |
| 2023-09-04 | -5.18 |
| 2023-08-31 | -5.18 |
| 2023-08-30 | -5.18 |
| 2023-08-29 | -6.48 |
| 2023-08-28 | -6.48 |
| 2023-08-25 | -6.48 |
| 2023-08-24 | -1.28 |
| 2023-08-23 | 14.31 |
| 2023-08-22 | 14.31 |
| 2023-08-21 | -1.28 |
| 2023-08-18 | 5.21 |
| 2023-08-17 | 26.00 |
| 2023-08-16 | 11.71 |
| 2023-08-15 | 11.71 |
| 2023-08-14 | 7.81 |
| 2023-08-11 | 7.81 |
| 2023-08-10 | 28.59 |
| 2023-08-09 | 26.00 |
| 2023-08-08 | 28.59 |
| 2023-08-07 | 79.25 |
| 2023-08-04 | 79.25 |
| 2023-08-03 | 79.25 |
| 2023-08-02 | 79.25 |
| 2023-08-01 | 80.55 |
| 2023-07-31 | 80.55 |
| 2023-07-28 | 81.85 |
| 2023-07-27 | 81.85 |
| 2023-07-26 | 81.85 |
| 2023-07-25 | 81.85 |
| 2023-07-24 | 81.85 |
| 2023-07-21 | 81.85 |
| 2023-07-20 | 81.85 |
| 2023-07-19 | 81.85 |
| 2023-07-18 | 81.85 |
| 2023-07-14 | 81.85 |
| 2023-07-13 | 81.85 |
| 2023-07-12 | 81.85 |
| 2023-07-11 | 81.85 |
| 2023-07-10 | 81.85 |
| 2023-07-07 | 81.85 |
| 2023-07-06 | 81.85 |
| 2023-07-05 | 81.85 |
| 2023-07-04 | 81.85 |
| 2023-07-03 | 81.85 |
| 2023-06-30 | 81.85 |
| 2023-06-29 | 81.85 |
| 2023-06-28 | 81.85 |
| 2023-06-27 | 81.85 |
| 2023-06-26 | 81.85 |
| 2023-06-23 | 81.85 |
| 2023-06-21 | 81.85 |
| 2023-06-20 | 81.85 |
| 2023-06-19 | 81.85 |
| 2023-06-16 | 92.24 |
| 2023-06-15 | 103.93 |
| 2023-06-14 | 105.23 |
| 2023-06-13 | 106.53 |
| 2023-06-12 | 106.53 |
| 2023-06-09 | 106.53 |
| 2023-06-08 | 106.53 |
| 2023-06-07 | 106.53 |
| 2023-06-06 | 106.53 |
| 2023-06-05 | 106.53 |
| 2023-06-02 | 106.53 |
| 2023-06-01 | 106.53 |
| 2023-05-31 | 106.53 |
| 2023-05-30 | 106.53 |
| 2023-05-29 | 94.84 |
| 2023-05-25 | 85.75 |
| 2023-05-24 | 81.85 |
| 2023-05-23 | 102.63 |
| 2023-05-22 | 103.93 |
| 2023-05-19 | 81.85 |
| 2023-05-18 | 81.85 |
| 2023-05-17 | 46.78 |
| 2023-05-16 | 48.08 |
| 2023-05-15 | 48.08 |
| 2023-05-12 | 48.08 |
| 2023-05-11 | 48.08 |
| 2023-05-10 | 48.08 |
| 2023-05-09 | 48.08 |
| 2023-05-08 | 48.08 |
| 2023-05-05 | 48.08 |
| 2023-05-04 | 48.08 |
| 2023-05-03 | 48.08 |
| 2023-05-02 | 48.08 |
| 2023-04-28 | 48.08 |
| 2023-04-27 | 48.08 |
| 2023-04-26 | 48.08 |
| 2023-04-25 | 48.08 |
| 2023-04-24 | 48.08 |
| 2023-04-21 | 48.08 |
| 2023-04-20 | 48.08 |
| 2023-04-19 | 48.08 |
| 2023-04-18 | 48.08 |
| 2023-04-17 | 48.08 |
| 2023-04-14 | 48.08 |
| 2023-04-13 | 48.08 |
| 2023-04-12 | 48.08 |
| 2023-04-11 | 48.08 |
| 2023-04-06 | 48.08 |
| 2023-04-04 | 48.08 |
| 2023-04-03 | 48.08 |
| 2023-03-31 | 58.47 |
| 2023-03-30 | 58.47 |
| 2023-03-29 | 58.47 |
| 2023-03-28 | 58.47 |
| 2023-03-27 | 58.47 |
| 2023-03-24 | 58.47 |
| 2023-03-23 | 58.47 |
| 2023-03-22 | 58.47 |
| 2023-03-21 | 58.47 |
| 2023-03-20 | 58.47 |
| 2023-03-17 | 58.47 |
| 2023-03-16 | 58.47 |
| 2023-03-15 | 58.47 |
| 2023-03-14 | 58.47 |
| 2023-03-13 | 58.47 |
| 2023-03-10 | 59.77 |
| 2023-03-09 | 59.77 |
| 2023-03-08 | 59.77 |
| 2023-03-07 | 59.77 |
| 2023-03-06 | 59.77 |
| 2023-03-03 | 59.77 |
| 2023-03-02 | 59.77 |
| 2023-03-01 | 59.77 |
| 2023-02-28 | 59.77 |
| 2023-02-27 | 59.77 |
| 2023-02-24 | 59.77 |
| 2023-02-23 | 59.77 |
| 2023-02-22 | 55.87 |
| 2023-02-21 | 57.17 |
| 2023-02-20 | 57.17 |
| 2023-02-17 | 57.17 |
| 2023-02-16 | 57.17 |
| 2023-02-15 | 48.08 |
| 2023-02-14 | 48.08 |
| 2023-02-13 | 54.57 |
| 2023-02-10 | 58.47 |
| 2023-02-09 | 64.96 |
| 2023-02-08 | 71.46 |
| 2023-02-07 | 76.65 |
| 2023-02-06 | 81.85 |
| 2023-02-03 | 68.86 |
| 2023-02-02 | 72.76 |
| 2023-02-01 | 58.47 |
| 2023-01-31 | 74.06 |
| 2023-01-30 | 77.95 |
| 2023-01-27 | 71.46 |
| 2023-01-26 | 75.35 |
| 2023-01-20 | 81.85 |
| 2023-01-19 | 79.25 |
| 2023-01-18 | 59.77 |
| 2023-01-17 | 58.47 |
| 2023-01-16 | 61.07 |
| 2023-01-13 | 75.35 |
| 2023-01-12 | 75.35 |
| 2023-01-11 | 85.75 |
| 2023-01-10 | 85.75 |
| 2023-01-09 | 113.02 |
| 2023-01-06 | 113.02 |
| 2023-01-05 | 114.32 |
| 2023-01-04 | 114.32 |
| 2023-01-03 | 114.32 |
| 2022-12-30 | 120.82 |
| 2022-12-29 | 120.82 |
| 2022-12-28 | 133.81 |
| 2022-12-23 | 133.81 |
| 2022-12-22 | 133.81 |
| 2022-12-21 | 120.82 |
| 2022-12-20 | 120.82 |
| 2022-12-19 | 120.82 |
| 2022-12-16 | 107.83 |
| 2022-12-15 | 93.54 |
| 2022-12-14 | 81.85 |
| 2022-12-13 | 48.08 |
| 2022-12-12 | 48.08 |
| 2022-12-09 | 68.86 |
| 2022-12-08 | 124.71 |
| 2022-12-07 | 53.27 |
| 2022-12-06 | 51.97 |
| 2022-12-05 | 51.97 |
| 2022-12-02 | 62.37 |
| 2022-12-01 | 62.37 |
| 2022-11-30 | 62.37 |
| 2022-11-29 | 62.37 |
| 2022-11-28 | 62.37 |
| 2022-11-25 | 62.37 |
| 2022-11-24 | 62.37 |
| 2022-11-23 | 62.37 |
| 2022-11-22 | 62.37 |
| 2022-11-21 | 62.37 |
| 2022-11-18 | 46.78 |
| 2022-11-17 | 46.78 |
| 2022-11-16 | 54.57 |
| 2022-11-15 | 42.88 |
| 2022-11-14 | 61.07 |
| 2022-11-11 | 61.07 |
| 2022-11-10 | 61.07 |
| 2022-11-09 | 61.07 |
| 2022-11-08 | 61.07 |
| 2022-11-07 | 61.07 |
| 2022-11-04 | 61.07 |
| 2022-11-03 | 61.07 |
| 2022-11-02 | 61.07 |
| 2022-11-01 | 61.07 |
| 2022-10-31 | 61.07 |
| 2022-10-28 | 61.07 |
| 2022-10-27 | 61.07 |
| 2022-10-26 | 61.07 |
| 2022-10-25 | 61.07 |
| 2022-10-24 | 61.07 |
| 2022-10-21 | 61.07 |
| 2022-10-20 | 61.07 |
| 2022-10-19 | 61.07 |
| 2022-10-18 | 61.07 |
| 2022-10-17 | 61.07 |
| 2022-10-14 | 61.07 |
| 2022-10-13 | 61.07 |
| 2022-10-12 | 61.07 |
| 2022-10-11 | 61.07 |
| 2022-10-10 | 61.07 |
| 2022-10-07 | 61.07 |
| 2022-10-06 | 61.07 |
| 2022-10-05 | 61.07 |
| 2022-10-03 | 59.77 |
| 2022-09-30 | 59.77 |
| 2022-09-29 | 59.77 |
| 2022-09-28 | 59.77 |
| 2022-09-27 | 59.77 |
| 2022-09-26 | 61.07 |
| 2022-09-23 | 63.66 |
| 2022-09-22 | 63.66 |
| 2022-09-21 | 71.46 |
| 2022-09-20 | 74.06 |
| 2022-09-19 | 71.46 |
| 2022-09-16 | 83.15 |
| 2022-09-15 | 70.16 |
| 2022-09-14 | 74.06 |
| 2022-09-13 | 67.56 |
| 2022-09-09 | 50.68 |
| 2022-09-08 | 61.07 |
| 2022-09-07 | 61.07 |
| 2022-09-06 | 55.87 |
| 2022-09-05 | 57.17 |
| 2022-09-02 | 46.78 |
| 2022-09-01 | 53.27 |
| 2022-08-31 | 50.68 |
| 2022-08-30 | 50.68 |
| 2022-08-29 | 68.86 |
| 2022-08-26 | 68.86 |
| 2022-08-25 | 70.16 |
| 2022-08-24 | 70.16 |
| 2022-08-23 | 70.16 |
| 2022-08-22 | 70.16 |
| 2022-08-19 | 70.16 |
| 2022-08-18 | 70.16 |
| 2022-08-17 | 70.16 |
| 2022-08-16 | 70.16 |
| 2022-08-15 | 70.16 |
| 2022-08-12 | 75.35 |
| 2022-08-11 | 75.35 |
| 2022-08-10 | 75.35 |
| 2022-08-09 | 75.35 |
| 2022-08-08 | 75.35 |
| 2022-08-05 | 75.35 |
| 2022-08-04 | 70.16 |
| 2022-08-03 | 70.16 |
| 2022-08-02 | 70.16 |
| 2022-08-01 | 81.85 |
| 2022-07-29 | 81.85 |
| 2022-07-28 | 83.15 |
| 2022-07-27 | 83.15 |
| 2022-07-26 | 83.15 |
| 2022-07-25 | 76.65 |
| 2022-07-22 | 100.03 |
| 2022-07-21 | 88.34 |
| 2022-07-20 | 77.95 |
| 2022-07-19 | 105.23 |
| 2022-07-18 | 71.46 |
| 2022-07-15 | 71.46 |
| 2022-07-14 | 85.75 |
| 2022-07-13 | 88.34 |
| 2022-07-12 | 88.34 |
| 2022-07-11 | 88.34 |
| 2022-07-08 | 83.15 |
| 2022-07-07 | 83.15 |
| 2022-07-06 | 83.15 |
| 2022-07-05 | 89.64 |
| 2022-07-04 | 92.24 |
| 2022-06-30 | 92.24 |
| 2022-06-29 | 92.24 |
| 2022-06-28 | 92.24 |
| 2022-06-27 | 94.84 |
| 2022-06-24 | 94.84 |
| 2022-06-23 | 101.33 |
| 2022-06-22 | 101.33 |
| 2022-06-21 | 103.93 |
| 2022-06-20 | 103.93 |
| 2022-06-17 | 93.54 |
| 2022-06-16 | 81.85 |
| 2022-06-15 | 68.86 |
| 2022-06-14 | 92.24 |
| 2022-06-13 | 92.24 |
| 2022-06-10 | 68.86 |
| 2022-06-09 | 68.86 |
| 2022-06-08 | 68.86 |
| 2022-06-07 | 68.86 |
| 2022-06-06 | 68.86 |
| 2022-06-02 | 68.86 |
| 2022-06-01 | 68.86 |
| 2022-05-31 | 68.86 |
| 2022-05-30 | 68.86 |
| 2022-05-27 | 62.37 |
| 2022-05-26 | 62.37 |
| 2022-05-25 | 62.37 |
| 2022-05-24 | 62.37 |
| 2022-05-23 | 62.37 |
| 2022-05-20 | 62.37 |
| 2022-05-19 | 62.37 |
| 2022-05-18 | 62.37 |
| 2022-05-17 | 62.37 |
| 2022-05-16 | 62.37 |
| 2022-05-13 | 62.37 |
| 2022-05-12 | 62.37 |
| 2022-05-11 | 62.37 |
| 2022-05-10 | 62.37 |
| 2022-05-06 | 62.37 |
| 2022-05-05 | 42.88 |
| 2022-05-04 | 42.88 |
| 2022-05-03 | 42.88 |
| 2022-04-29 | 42.88 |
| 2022-04-28 | 42.88 |
| 2022-04-27 | 42.88 |
| 2022-04-26 | 42.88 |
| 2022-04-25 | 42.88 |
| 2022-04-22 | 48.08 |
| 2022-04-21 | 64.96 |
| 2022-04-20 | 92.24 |
| 2022-04-19 | 92.24 |
| 2022-04-14 | 71.46 |
| 2022-04-13 | 71.46 |
| 2022-04-12 | 71.46 |
| 2022-04-11 | 53.27 |
| 2022-04-08 | 54.57 |
| 2022-04-07 | 54.57 |
| 2022-04-06 | 54.57 |
| 2022-04-04 | 67.56 |
| 2022-04-01 | 67.56 |
| 2022-03-31 | 67.56 |
| 2022-03-30 | 67.56 |
| 2022-03-29 | 67.56 |
| 2022-03-28 | 67.56 |
| 2022-03-25 | 67.56 |
| 2022-03-24 | 67.56 |
| 2022-03-23 | 70.16 |
| 2022-03-22 | 70.16 |
| 2022-03-21 | 70.16 |
| 2022-03-18 | 70.16 |
| 2022-03-17 | 70.16 |
| 2022-03-16 | 70.16 |
| 2022-03-15 | 68.86 |
| 2022-03-14 | 71.46 |
| 2022-03-11 | 87.05 |
| 2022-03-10 | 87.05 |
| 2022-03-09 | 87.05 |
| 2022-03-08 | 87.05 |
| 2022-03-07 | 87.05 |
| 2022-03-04 | 87.05 |
| 2022-03-03 | 88.34 |
| 2022-03-02 | 88.34 |
| 2022-03-01 | 105.23 |
| 2022-02-28 | 105.23 |
| 2022-02-25 | 105.23 |
| 2022-02-24 | 105.23 |
| 2022-02-23 | 105.23 |
| 2022-02-22 | 105.23 |
| 2022-02-21 | 90.94 |
| 2022-02-18 | 139.00 |
| 2022-02-17 | 139.00 |
| 2022-02-16 | 139.00 |
| 2022-02-15 | 139.00 |
| 2022-02-14 | 139.00 |
| 2022-02-11 | 110.43 |
| 2022-02-10 | 110.43 |
| 2022-02-09 | 115.62 |
| 2022-02-08 | 120.82 |
| 2022-02-07 | 120.82 |
| 2022-02-04 | 129.91 |
| 2022-01-31 | 110.43 |
| 2022-01-28 | 94.84 |
| 2022-01-27 | 94.84 |
| 2022-01-26 | 94.84 |
| 2022-01-25 | 94.84 |
| 2022-01-24 | 94.84 |
| 2022-01-21 | 94.84 |
| 2022-01-20 | 93.54 |
| 2022-01-19 | 93.54 |
| 2022-01-18 | 93.54 |
| 2022-01-17 | 93.54 |
| 2022-01-14 | 93.54 |
| 2022-01-13 | 93.54 |
| 2022-01-12 | 93.54 |
| 2022-01-11 | 96.14 |
| 2022-01-10 | 96.14 |
| 2022-01-07 | 96.14 |
| 2022-01-06 | 63.66 |
| 2022-01-05 | 88.34 |
| 2022-01-04 | 126.01 |
| 2022-01-03 | 159.79 |
| 2021-12-31 | 159.79 |
| 2021-12-30 | 159.79 |
| 2021-12-29 | 159.79 |
| 2021-12-28 | 159.79 |
| 2021-12-24 | 198.75 |
| 2021-12-23 | 220.83 |
| 2021-12-22 | 220.83 |
| 2021-12-21 | 220.83 |
| 2021-12-20 | 196.15 |
| 2021-12-17 | 198.75 |
| 2021-12-16 | 172.77 |
| 2021-12-15 | 124.71 |
| 2021-12-14 | 124.71 |
| 2021-12-13 | 183.17 |
| 2021-12-10 | 183.17 |
| 2021-12-09 | 183.17 |
| 2021-12-08 | 183.17 |
| 2021-12-07 | 183.17 |
| 2021-12-06 | 183.17 |
| 2021-12-03 | 183.17 |
| 2021-12-02 | 183.17 |
| 2021-12-01 | 183.17 |
| 2021-11-30 | 183.17 |
| 2021-11-29 | 183.17 |
| 2021-11-26 | 183.17 |
| 2021-11-25 | 183.17 |
| 2021-11-24 | 183.17 |
| 2021-11-23 | 183.17 |
| 2021-11-22 | 183.17 |
| 2021-11-19 | 183.17 |
| 2021-11-18 | 183.17 |
| 2021-11-17 | 172.77 |
| 2021-11-16 | 172.77 |
| 2021-11-15 | 172.77 |
| 2021-11-12 | 175.37 |
| 2021-11-11 | 175.37 |
| 2021-11-10 | 175.37 |
| 2021-11-09 | 175.37 |
| 2021-11-08 | 171.48 |
| 2021-11-05 | 179.27 |
| 2021-11-04 | 179.27 |
| 2021-11-03 | 177.97 |
| 2021-11-02 | 177.97 |
| 2021-11-01 | 179.27 |
| 2021-10-29 | 158.49 |
| 2021-10-28 | 185.76 |
| 2021-10-27 | 185.76 |
| 2021-10-26 | 185.76 |
| 2021-10-25 | 185.76 |
| 2021-10-22 | 185.76 |
| 2021-10-21 | 185.76 |
| 2021-10-20 | 185.76 |
| 2021-10-19 | 166.28 |
| 2021-10-18 | 166.28 |
| 2021-10-15 | 185.76 |
| 2021-10-12 | 185.76 |
| 2021-10-11 | 185.76 |
| 2021-10-08 | 211.74 |
| 2021-10-07 | 198.75 |
| 2021-10-06 | 198.75 |
| 2021-10-05 | 198.75 |
| 2021-10-04 | 198.75 |
| 2021-09-30 | 198.75 |
| 2021-09-29 | 198.75 |
| 2021-09-28 | 185.76 |
| 2021-09-27 | 185.76 |
| 2021-09-24 | 159.79 |
| 2021-09-23 | 146.80 |
| 2021-09-21 | 120.82 |
| 2021-09-20 | 133.81 |
| 2021-09-17 | 151.99 |
| 2021-09-16 | 151.99 |
| 2021-09-15 | 151.99 |
| 2021-09-14 | 151.99 |
| 2021-09-13 | 151.99 |
| 2021-09-10 | 158.49 |
| 2021-09-09 | 168.88 |
| 2021-09-08 | 168.88 |
| 2021-09-07 | 192.26 |
| 2021-09-06 | 192.26 |
| 2021-09-03 | 183.17 |
| 2021-09-02 | 172.77 |
| 2021-09-01 | 172.77 |
| 2021-08-31 | 172.77 |
| 2021-08-30 | 172.77 |
| 2021-08-27 | 172.77 |
| 2021-08-26 | 172.77 |
| 2021-08-25 | 172.77 |
| 2021-08-24 | 172.77 |
| 2021-08-23 | 172.77 |
| 2021-08-20 | 166.28 |
| 2021-08-19 | 179.27 |
| 2021-08-18 | 179.27 |
| 2021-08-17 | 154.59 |
| 2021-08-16 | 214.34 |
| 2021-08-13 | 214.34 |
| 2021-08-12 | 214.34 |
| 2021-08-11 | 214.34 |
| 2021-08-10 | 214.34 |
| 2021-08-09 | 213.04 |
| 2021-08-06 | 213.04 |
| 2021-08-05 | 213.04 |
| 2021-08-04 | 213.04 |
| 2021-08-03 | 213.04 |
| 2021-08-02 | 211.74 |
| 2021-07-30 | 215.64 |
| 2021-07-29 | 215.64 |
| 2021-07-28 | 215.64 |
| 2021-07-27 | 215.64 |
| 2021-07-26 | 215.64 |
| 2021-07-23 | 213.04 |
| 2021-07-22 | 213.04 |
| 2021-07-21 | 214.34 |
| 2021-07-20 | 237.72 |
| 2021-07-19 | 237.72 |
| 2021-07-16 | 237.72 |
| 2021-07-15 | 263.70 |
| 2021-07-14 | 263.70 |
| 2021-07-13 | 263.70 |
| 2021-07-12 | 263.70 |
| 2021-07-09 | 263.70 |
| 2021-07-08 | 263.70 |
| 2021-07-07 | 263.70 |
| 2021-07-06 | 263.70 |
| 2021-07-05 | 263.70 |
| 2021-07-02 | 322.15 |
| 2021-06-30 | 322.15 |
| 2021-06-29 | 322.15 |
| 2021-06-28 | 322.15 |
| 2021-06-25 | 322.15 |
| 2021-06-24 | 322.15 |
| 2021-06-23 | 250.71 |
| 2021-06-22 | 250.71 |
| 2021-06-21 | 250.71 |
| 2021-06-18 | 250.71 |
| 2021-06-17 | 250.71 |
| 2021-06-16 | 270.19 |
| 2021-06-15 | 270.19 |
| 2021-06-11 | 263.70 |
| 2021-06-10 | 289.68 |
| 2021-06-09 | 289.68 |
| 2021-06-08 | 289.68 |
| 2021-06-07 | 283.18 |
| 2021-06-04 | 296.17 |
| 2021-06-03 | 328.65 |
| 2021-06-02 | 328.65 |
| 2021-06-01 | 328.65 |
| 2021-05-31 | 335.14 |
| 2021-05-28 | 309.16 |
| 2021-05-27 | 309.16 |
| 2021-05-26 | 341.63 |
| 2021-05-25 | 354.62 |
| 2021-05-24 | 367.61 |
| 2021-05-21 | 361.12 |
| 2021-05-20 | 367.61 |
| 2021-05-18 | 374.11 |
| 2021-05-17 | 354.62 |
| 2021-05-14 | 328.65 |
| 2021-05-13 | 328.65 |
| 2021-05-12 | 335.14 |
| 2021-05-11 | 322.15 |
| 2021-05-10 | 328.65 |
| 2021-05-07 | 328.65 |
| 2021-05-06 | 335.14 |
| 2021-05-05 | 328.65 |
| 2021-05-04 | 322.15 |
| 2021-05-03 | 328.65 |
| 2021-04-30 | 335.14 |
| 2021-04-29 | 335.14 |
| 2021-04-28 | 335.14 |
| 2021-04-27 | 335.14 |
| 2021-04-26 | 315.66 |
| 2021-04-23 | 315.66 |
| 2021-04-22 | 283.18 |
| 2021-04-21 | 257.20 |
| 2021-04-20 | 237.72 |
| 2021-04-19 | 211.74 |
| 2021-04-16 | 237.72 |
| 2021-04-15 | 198.75 |
| 2021-04-14 | 198.75 |
| 2021-04-13 | 231.23 |
| 2021-04-12 | 231.23 |
| 2021-04-09 | 231.23 |
| 2021-04-08 | 263.70 |
| 2021-04-07 | 224.73 |
| 2021-04-01 | 237.72 |
| 2021-03-31 | 237.72 |
| 2021-03-30 | 237.72 |
| 2021-03-29 | 237.72 |
| 2021-03-26 | 237.72 |
| 2021-03-25 | 237.72 |
| 2021-03-24 | 237.72 |
| 2021-03-23 | 237.72 |
| 2021-03-22 | 237.72 |
| 2021-03-19 | 237.72 |
| 2021-03-18 | 237.72 |
| 2021-03-17 | 237.72 |
| 2021-03-16 | 237.72 |
| 2021-03-15 | 237.72 |
| 2021-03-12 | 237.72 |
| 2021-03-11 | 237.72 |
| 2021-03-10 | 198.75 |
| 2021-03-09 | 198.75 |
| 2021-03-08 | 237.72 |
| 2021-03-05 | 237.72 |
| 2021-03-04 | 237.72 |
| 2021-03-03 | 276.69 |
| 2021-03-02 | 276.69 |
| 2021-03-01 | 276.69 |
| 2021-02-26 | 276.69 |
| 2021-02-25 | 276.69 |
| 2021-02-24 | 276.69 |
| 2021-02-23 | 276.69 |
| 2021-02-22 | 283.18 |
| 2021-02-19 | 328.65 |
| 2021-02-18 | 328.65 |
| 2021-02-17 | 328.65 |
| 2021-02-16 | 328.65 |
| 2021-02-11 | 328.65 |
| 2021-02-10 | 328.65 |
| 2021-02-09 | 328.65 |
| 2021-02-08 | 328.65 |
| 2021-02-05 | 354.62 |
| 2021-02-04 | 354.62 |
| 2021-02-03 | 354.62 |
| 2021-02-02 | 354.62 |
| 2021-02-01 | 335.14 |
| 2021-01-29 | 348.13 |
| 2021-01-28 | 322.15 |
| 2021-01-27 | 328.65 |
| 2021-01-26 | 374.11 |
| 2021-01-25 | 361.12 |
| 2021-01-22 | 406.58 |
| 2021-01-21 | 400.09 |
| 2021-01-20 | 387.10 |
| 2021-01-19 | 361.12 |
| 2021-01-18 | 374.11 |
| 2021-01-15 | 348.13 |
| 2021-01-14 | 322.15 |
| 2021-01-13 | 341.63 |
| 2021-01-12 | 341.63 |
| 2021-01-11 | 328.65 |
| 2021-01-08 | 328.65 |
| 2021-01-07 | 335.14 |
| 2021-01-06 | 302.67 |
| 2021-01-05 | 270.19 |
| 2021-01-04 | 237.72 |
| 2020-12-31 | 224.73 |
| 2020-12-30 | 219.54 |
| 2020-12-29 | 207.85 |
| 2020-12-28 | 231.23 |
| 2020-12-24 | 250.71 |
| 2020-12-23 | 244.22 |
| 2020-12-22 | 244.22 |
| 2020-12-21 | 244.22 |
| 2020-12-18 | 237.72 |
| 2020-12-17 | 237.72 |
| 2020-12-16 | 263.70 |
| 2020-12-15 | 263.70 |
| 2020-12-14 | 263.70 |
| 2020-12-11 | 270.19 |
| 2020-12-10 | 270.19 |
| 2020-12-09 | 244.22 |
| 2020-12-08 | 218.24 |
| 2020-12-07 | 219.54 |
| 2020-12-04 | 205.25 |
| 2020-12-03 | 206.55 |
| 2020-12-02 | 210.44 |
| 2020-12-01 | 210.44 |
| 2020-11-30 | 210.44 |
| 2020-11-27 | 210.44 |
| 2020-11-26 | 206.55 |
| 2020-11-25 | 206.55 |
| 2020-11-24 | 183.17 |
| 2020-11-23 | 176.67 |
| 2020-11-20 | 158.49 |
| 2020-11-19 | 146.80 |
| 2020-11-18 | 133.81 |
| 2020-11-17 | 97.44 |
| 2020-11-16 | 97.44 |
| 2020-11-13 | 107.83 |
| 2020-11-12 | 133.81 |
| 2020-11-11 | 148.09 |
| 2020-11-10 | 148.09 |
| 2020-11-09 | 159.79 |
| 2020-11-06 | 105.23 |
| 2020-11-05 | 102.63 |
| 2020-11-04 | 94.84 |
| 2020-11-03 | 84.45 |
| 2020-11-02 | 93.54 |
| 2020-10-30 | 81.85 |
| 2020-10-29 | 68.86 |
| 2020-10-28 | 68.86 |
| 2020-10-27 | 76.65 |
| 2020-10-23 | 75.35 |
| 2020-10-22 | 75.35 |
| 2020-10-21 | 75.35 |
| 2020-10-20 | 75.35 |
| 2020-10-19 | 79.25 |
| 2020-10-16 | 45.48 |
| 2020-10-15 | 44.18 |
| 2020-10-14 | 44.18 |
| 2020-10-12 | 32.49 |
| 2020-10-09 | 32.49 |
| 2020-10-08 | 32.49 |
| 2020-10-07 | 41.58 |
| 2020-10-06 | 41.58 |
| 2020-10-05 | 41.58 |
| 2020-09-30 | 41.58 |
| 2020-09-29 | 41.58 |
| 2020-09-28 | 53.27 |
| 2020-09-25 | 53.27 |
| 2020-09-24 | 53.27 |
| 2020-09-23 | 53.27 |
| 2020-09-22 | 49.38 |
| 2020-09-21 | 49.38 |
| 2020-09-18 | 49.38 |
| 2020-09-17 | 49.38 |
| 2020-09-16 | 49.38 |
| 2020-09-15 | 49.38 |
| 2020-09-14 | 55.87 |
| 2020-09-11 | 55.87 |
| 2020-09-10 | 55.87 |
| 2020-09-09 | 55.87 |
| 2020-09-08 | 45.48 |
| 2020-09-07 | 45.48 |
| 2020-09-04 | 61.07 |
| 2020-09-03 | 67.56 |
| 2020-09-02 | 67.56 |
| 2020-09-01 | 55.87 |
| 2020-08-31 | 55.87 |
| 2020-08-28 | 66.26 |
| 2020-08-27 | 72.76 |
| 2020-08-26 | 72.76 |
| 2020-08-25 | 72.76 |
| 2020-08-24 | 72.76 |
| 2020-08-21 | 58.47 |
| 2020-08-20 | 58.47 |
| 2020-08-19 | 57.17 |
| 2020-08-18 | 55.87 |
| 2020-08-17 | 54.57 |
| 2020-08-14 | 62.37 |
| 2020-08-13 | 54.57 |
| 2020-08-12 | 54.57 |
| 2020-08-11 | 54.57 |
| 2020-08-10 | 61.07 |
| 2020-08-07 | 55.87 |
| 2020-08-06 | 55.87 |
| 2020-08-05 | 55.87 |
| 2020-08-04 | 53.27 |
| 2020-08-03 | 50.68 |
| 2020-07-31 | 49.38 |
| 2020-07-30 | 64.96 |
| 2020-07-29 | 64.96 |
| 2020-07-28 | 64.96 |
| 2020-07-27 | 64.96 |
| 2020-07-24 | 64.96 |
| 2020-07-23 | 64.96 |
| 2020-07-22 | 64.96 |
| 2020-07-21 | 64.96 |
| 2020-07-20 | 64.96 |
| 2020-07-17 | 80.55 |
| 2020-07-16 | 80.55 |
| 2020-07-15 | 75.35 |
| 2020-07-14 | 68.86 |
| 2020-07-13 | 54.57 |
| 2020-07-10 | 58.47 |
| 2020-07-09 | 75.35 |
| 2020-07-08 | 75.35 |
| 2020-07-07 | 93.54 |
| 2020-07-06 | 87.05 |
| 2020-07-03 | 68.86 |
| 2020-07-02 | 71.46 |
| 2020-06-30 | 75.35 |
| 2020-06-29 | 71.46 |
| 2020-06-26 | 71.46 |
| 2020-06-24 | 71.46 |
| 2020-06-23 | 71.46 |
| 2020-06-22 | 79.25 |
| 2020-06-19 | 77.95 |
| 2020-06-18 | 129.91 |
| 2020-06-17 | 88.34 |
| 2020-06-16 | 88.34 |
| 2020-06-15 | 88.34 |
| 2020-06-12 | 88.34 |
| 2020-06-11 | 88.34 |
| 2020-06-10 | 88.34 |
| 2020-06-09 | 88.34 |
| 2020-06-08 | 88.34 |
| 2020-06-05 | 88.34 |
| 2020-06-04 | 71.46 |
| 2020-06-03 | 71.46 |
| 2020-06-02 | 71.46 |
| 2020-06-01 | 71.46 |
| 2020-05-29 | 71.46 |
| 2020-05-28 | 71.46 |
| 2020-05-27 | 94.84 |
| 2020-05-26 | 72.76 |
| 2020-05-25 | 72.76 |
| 2020-05-22 | 94.84 |
| 2020-05-21 | 94.84 |
| 2020-05-20 | 94.84 |
| 2020-05-19 | 94.84 |
| 2020-05-18 | 94.84 |
| 2020-05-15 | 94.84 |
| 2020-05-14 | 132.51 |
| 2020-05-13 | 49.38 |
| 2020-05-12 | 49.38 |
| 2020-05-11 | 50.68 |
| 2020-05-08 | 48.08 |
| 2020-05-07 | 45.48 |
| 2020-05-06 | 45.48 |
| 2020-05-05 | 48.08 |
| 2020-05-04 | 44.18 |
| 2020-04-29 | 68.86 |
| 2020-04-28 | 68.86 |
| 2020-04-27 | 68.86 |
| 2020-04-24 | 68.86 |
| 2020-04-23 | 68.86 |
| 2020-04-22 | 68.86 |
| 2020-04-21 | 68.86 |
| 2020-04-20 | 75.35 |
| 2020-04-17 | 75.35 |
| 2020-04-16 | 94.84 |
| 2020-04-15 | 101.33 |
| 2020-04-14 | 94.84 |
| 2020-04-09 | 94.84 |
| 2020-04-08 | 98.74 |
| 2020-04-07 | 93.54 |
| 2020-04-06 | 93.54 |
| 2020-04-03 | 93.54 |
| 2020-04-02 | 93.54 |
| 2020-04-01 | 93.54 |
| 2020-03-31 | 93.54 |
| 2020-03-30 | 93.54 |
| 2020-03-27 | 93.54 |
| 2020-03-26 | 93.54 |
| 2020-03-25 | 93.54 |
| 2020-03-24 | 93.54 |
| 2020-03-23 | 93.54 |
| 2020-03-20 | 93.54 |
| 2020-03-19 | 93.54 |
| 2020-03-18 | 93.54 |
| 2020-03-17 | 81.85 |
| 2020-03-16 | 81.85 |
| 2020-03-13 | 80.55 |
| 2020-03-12 | 80.55 |
| 2020-03-11 | 119.52 |
| 2020-03-10 | 110.43 |
| 2020-03-09 | 107.83 |
| 2020-03-06 | 128.61 |
| 2020-03-05 | 129.91 |
| 2020-03-04 | 136.40 |
| 2020-03-03 | 136.40 |
| 2020-03-02 | 128.61 |
| 2020-02-28 | 136.40 |
| 2020-02-27 | 141.60 |
| 2020-02-26 | 141.60 |
| 2020-02-25 | 141.60 |
| 2020-02-24 | 141.60 |
| 2020-02-21 | 148.09 |
| 2020-02-20 | 141.60 |
| 2020-02-19 | 142.90 |
| 2020-02-18 | 142.90 |
| 2020-02-17 | 144.20 |
| 2020-02-14 | 157.19 |
| 2020-02-13 | 157.19 |
| 2020-02-12 | 158.49 |
| 2020-02-11 | 158.49 |
| 2020-02-10 | 133.81 |
| 2020-02-07 | 137.70 |
| 2020-02-06 | 145.50 |
| 2020-02-05 | 145.50 |
| 2020-02-04 | 145.50 |
| 2020-02-03 | 145.50 |
| 2020-01-31 | 145.50 |
| 2020-01-30 | 145.50 |
| 2020-01-29 | 145.50 |
| 2020-01-24 | 145.50 |
| 2020-01-23 | 145.50 |
| 2020-01-22 | 145.50 |
| 2020-01-21 | 150.69 |
| 2020-01-20 | 171.48 |
| 2020-01-17 | 171.48 |
| 2020-01-16 | 171.48 |
| 2020-01-15 | 159.79 |
| 2020-01-14 | 154.59 |
| 2020-01-13 | 154.59 |
| 2020-01-10 | 157.19 |
| 2020-01-09 | 157.19 |
| 2020-01-08 | 157.19 |
| 2020-01-07 | 145.50 |
| 2020-01-06 | 145.50 |
| 2020-01-03 | 146.80 |
| 2020-01-02 | 146.80 |
| 2019-12-31 | 158.49 |
| 2019-12-30 | 158.49 |
| 2019-12-27 | 149.39 |
| 2019-12-24 | 149.39 |
| 2019-12-23 | 149.39 |
| 2019-12-20 | 149.39 |
| 2019-12-19 | 149.39 |
| 2019-12-18 | 149.39 |
| 2019-12-17 | 153.29 |
| 2019-12-16 | 154.59 |
| 2019-12-13 | 155.89 |
| 2019-12-12 | 155.89 |
| 2019-12-11 | 141.60 |
| 2019-12-10 | 141.60 |
| 2019-12-09 | 141.60 |
| 2019-12-06 | 141.60 |
| 2019-12-05 | 141.60 |
| 2019-12-04 | 141.60 |
| 2019-12-03 | 141.60 |
| 2019-12-02 | 155.89 |
| 2019-11-29 | 157.19 |
| 2019-11-28 | 157.19 |
| 2019-11-27 | 153.29 |
| 2019-11-26 | 146.80 |
| 2019-11-25 | 142.90 |
| 2019-11-22 | 142.90 |
| 2019-11-21 | 142.90 |
| 2019-11-20 | 142.90 |
| 2019-11-19 | 142.90 |
| 2019-11-18 | 142.90 |
| 2019-11-15 | 154.59 |
| 2019-11-14 | 154.59 |
| 2019-11-13 | 154.59 |
| 2019-11-12 | 155.89 |
| 2019-11-11 | 155.89 |
| 2019-11-08 | 136.40 |
| 2019-11-07 | 137.70 |
| 2019-11-06 | 137.70 |
| 2019-11-05 | 146.80 |
| 2019-11-04 | 146.80 |
| 2019-11-01 | 136.40 |
| 2019-10-31 | 136.40 |
| 2019-10-30 | 146.80 |
| 2019-10-29 | 146.80 |
| 2019-10-28 | 146.80 |
| 2019-10-25 | 153.29 |
| 2019-10-24 | 162.38 |
| 2019-10-23 | 140.30 |
| 2019-10-22 | 153.29 |
| 2019-10-21 | 157.19 |
| 2019-10-18 | 145.50 |
| 2019-10-17 | 145.50 |
| 2019-10-16 | 145.50 |
| 2019-10-15 | 145.50 |
| 2019-10-14 | 145.50 |
| 2019-10-11 | 136.40 |
| 2019-10-10 | 136.40 |
| 2019-10-09 | 136.40 |
| 2019-10-08 | 140.30 |
| 2019-10-04 | 142.90 |
| 2019-10-03 | 142.90 |
| 2019-10-02 | 142.90 |
| 2019-09-30 | 142.90 |
| 2019-09-27 | 142.90 |
| 2019-09-26 | 141.60 |
| 2019-09-25 | 141.60 |
| 2019-09-24 | 139.00 |
| 2019-09-23 | 139.00 |
| 2019-09-20 | 139.00 |
| 2019-09-19 | 139.00 |
| 2019-09-18 | 153.29 |
| 2019-09-17 | 137.70 |
| 2019-09-16 | 144.20 |
| 2019-09-13 | 144.20 |
| 2019-09-12 | 145.50 |
| 2019-09-11 | 149.39 |
| 2019-09-10 | 150.69 |
| 2019-09-09 | 150.69 |
| 2019-09-06 | 161.08 |
| 2019-09-05 | 161.08 |
| 2019-09-04 | 162.38 |
| 2019-09-03 | 172.77 |
| 2019-09-02 | 172.77 |
| 2019-08-30 | 140.30 |
| 2019-08-29 | 144.20 |
| 2019-08-28 | 144.20 |
| 2019-08-27 | 148.09 |
| 2019-08-26 | 162.38 |
| 2019-08-23 | 162.38 |
| 2019-08-22 | 142.90 |
| 2019-08-21 | 142.90 |
| 2019-08-20 | 140.30 |
| 2019-08-19 | 140.30 |
| 2019-08-16 | 137.70 |
| 2019-08-15 | 146.80 |
| 2019-08-14 | 148.09 |
| 2019-08-13 | 139.00 |
| 2019-08-12 | 137.70 |
| 2019-08-09 | 161.08 |
| 2019-08-08 | 157.19 |
| 2019-08-07 | 157.19 |
| 2019-08-06 | 153.29 |
| 2019-08-05 | 159.79 |
| 2019-08-02 | 159.79 |
| 2019-08-01 | 159.79 |
| 2019-07-31 | 175.37 |
| 2019-07-30 | 175.37 |
| 2019-07-29 | 175.37 |
| 2019-07-26 | 159.79 |
| 2019-07-25 | 153.29 |
| 2019-07-24 | 153.29 |
| 2019-07-23 | 159.79 |
| 2019-07-22 | 168.88 |
| 2019-07-19 | 170.18 |
| 2019-07-18 | 166.28 |
| 2019-07-17 | 166.28 |
| 2019-07-16 | 167.58 |
| 2019-07-15 | 187.06 |
| 2019-07-12 | 167.58 |
| 2019-07-11 | 171.48 |
| 2019-07-10 | 171.48 |
| 2019-07-09 | 174.07 |
| 2019-07-08 | 184.46 |
| 2019-07-05 | 184.46 |
| 2019-07-04 | 190.96 |
| 2019-07-03 | 187.06 |
| 2019-07-02 | 196.15 |
| 2019-06-28 | 196.15 |
| 2019-06-27 | 196.15 |
| 2019-06-26 | 190.96 |
| 2019-06-25 | 194.86 |
| 2019-06-24 | 194.86 |
| 2019-06-21 | 194.86 |
| 2019-06-20 | 193.56 |
| 2019-06-19 | 198.75 |
| 2019-06-18 | 206.55 |
| 2019-06-17 | 203.95 |
| 2019-06-14 | 192.26 |
| 2019-06-13 | 197.45 |
| 2019-06-12 | 196.15 |
| 2019-06-11 | 202.65 |
| 2019-06-10 | 202.65 |
| 2019-06-06 | 202.65 |
| 2019-06-05 | 198.75 |
| 2019-06-04 | 201.35 |
| 2019-06-03 | 198.75 |
| 2019-05-31 | 194.86 |
| 2019-05-30 | 194.86 |
| 2019-05-29 | 194.86 |
| 2019-05-28 | 196.15 |
| 2019-05-27 | 196.15 |
| 2019-05-24 | 202.65 |
| 2019-05-23 | 202.65 |
| 2019-05-22 | 196.15 |
| 2019-05-21 | 201.35 |
| 2019-05-20 | 196.15 |
| 2019-05-17 | 209.14 |
| 2019-05-16 | 198.75 |
| 2019-05-15 | 203.95 |
| 2019-05-14 | 210.44 |
| 2019-05-10 | 201.35 |
| 2019-05-09 | 201.35 |
| 2019-05-08 | 201.35 |
| 2019-05-07 | 196.15 |
| 2019-05-06 | 196.15 |
| 2019-05-03 | 197.45 |
| 2019-05-02 | 197.45 |
| 2019-04-30 | 199.62 |
| 2019-04-29 | 200.91 |
| 2019-04-26 | 203.49 |
| 2019-04-25 | 199.62 |
| 2019-04-24 | 207.37 |
| 2019-04-23 | 213.82 |
| 2019-04-18 | 213.82 |
| 2019-04-17 | 217.70 |
| 2019-04-16 | 217.70 |
| 2019-04-15 | 213.82 |
| 2019-04-12 | 209.95 |
| 2019-04-11 | 215.12 |
| 2019-04-10 | 216.41 |
| 2019-04-09 | 217.70 |
| 2019-04-08 | 218.99 |
| 2019-04-04 | 215.12 |
| 2019-04-03 | 207.37 |
| 2019-04-02 | 218.99 |
| 2019-04-01 | 212.53 |
| 2019-03-29 | 215.12 |
| 2019-03-28 | 206.08 |
| 2019-03-27 | 216.41 |
| 2019-03-26 | 209.95 |
| 2019-03-25 | 217.70 |
| 2019-03-22 | 221.57 |
| 2019-03-21 | 221.57 |
| 2019-03-20 | 221.57 |
| 2019-03-19 | 222.87 |
| 2019-03-18 | 206.08 |
| 2019-03-15 | 206.08 |
| 2019-03-14 | 208.66 |
| 2019-03-13 | 208.66 |
| 2019-03-12 | 207.37 |
| 2019-03-11 | 197.04 |
| 2019-03-08 | 197.04 |
| 2019-03-07 | 203.49 |
| 2019-03-06 | 216.41 |
| 2019-03-05 | 216.41 |
| 2019-03-04 | 216.41 |
| 2019-03-01 | 212.53 |
| 2019-02-28 | 209.95 |
| 2019-02-27 | 208.66 |
| 2019-02-26 | 209.95 |
| 2019-02-25 | 215.12 |
| 2019-02-22 | 207.37 |
| 2019-02-21 | 204.78 |
| 2019-02-20 | 203.49 |
| 2019-02-19 | 216.41 |
| 2019-02-18 | 222.87 |
| 2019-02-15 | 345.55 |
| 2019-02-14 | 345.55 |
| 2019-02-13 | 345.55 |
| 2019-02-12 | 345.55 |
| 2019-02-11 | 345.55 |
| 2019-02-08 | 345.55 |
| 2019-02-04 | 339.10 |
| 2019-02-01 | 339.10 |
| 2019-01-31 | 339.10 |
| 2019-01-30 | 339.10 |
| 2019-01-29 | 339.10 |
| 2019-01-28 | 313.27 |
| 2019-01-25 | 339.10 |
| 2019-01-24 | 345.55 |
| 2019-01-23 | 326.18 |
| 2019-01-22 | 326.18 |
| 2019-01-21 | 313.27 |
| 2019-01-18 | 300.35 |
| 2019-01-17 | 274.52 |
| 2019-01-16 | 274.52 |
| 2019-01-15 | 268.07 |
| 2019-01-14 | 242.24 |
| 2019-01-11 | 229.32 |
| 2019-01-10 | 229.32 |
| 2019-01-09 | 229.32 |
| 2019-01-08 | 229.32 |
| 2019-01-07 | 229.32 |
| 2019-01-04 | 248.69 |
| 2019-01-03 | 248.69 |
| 2019-01-02 | 248.69 |
| 2018-12-31 | 255.15 |
| 2018-12-28 | 255.15 |
| 2018-12-27 | 255.15 |
| 2018-12-24 | 255.15 |
| 2018-12-21 | 255.15 |
| 2018-12-20 | 268.07 |
| 2018-12-19 | 274.52 |
| 2018-12-18 | 274.52 |
| 2018-12-17 | 274.52 |
| 2018-12-14 | 274.52 |
| 2018-12-13 | 274.52 |
| 2018-12-12 | 274.52 |
| 2018-12-11 | 274.52 |
| 2018-12-10 | 235.78 |
| 2018-12-07 | 255.15 |
| 2018-12-06 | 274.52 |
| 2018-12-05 | 280.98 |
| 2018-12-04 | 261.61 |
| 2018-12-03 | 261.61 |
| 2018-11-30 | 261.61 |
| 2018-11-29 | 222.87 |
| 2018-11-28 | 188.00 |
| 2018-11-27 | 188.00 |
| 2018-11-26 | 175.08 |
| 2018-11-23 | 175.08 |
| 2018-11-22 | 175.08 |
| 2018-11-21 | 160.87 |
| 2018-11-20 | 160.87 |
| 2018-11-19 | 160.87 |
| 2018-11-16 | 181.54 |
| 2018-11-15 | 181.54 |
| 2018-11-14 | 184.12 |
| 2018-11-13 | 184.12 |
| 2018-11-12 | 184.12 |
| 2018-11-09 | 184.12 |
| 2018-11-08 | 184.12 |
| 2018-11-07 | 184.12 |
| 2018-11-06 | 184.12 |
| 2018-11-05 | 184.12 |
| 2018-11-02 | 173.79 |
| 2018-11-01 | 190.58 |
| 2018-10-31 | 190.58 |
| 2018-10-30 | 191.87 |
| 2018-10-29 | 191.87 |
| 2018-10-26 | 191.87 |
| 2018-10-25 | 195.74 |
| 2018-10-24 | 197.04 |
| 2018-10-23 | 197.04 |
| 2018-10-22 | 197.04 |
| 2018-10-19 | 197.04 |
| 2018-10-18 | 216.41 |
| 2018-10-16 | 216.41 |
| 2018-10-15 | 209.95 |
| 2018-10-12 | 209.95 |
| 2018-10-11 | 200.91 |
| 2018-10-10 | 209.95 |
| 2018-10-09 | 209.95 |
| 2018-10-08 | 198.33 |
| 2018-10-05 | 198.33 |
| 2018-10-04 | 198.33 |
| 2018-10-03 | 198.33 |
| 2018-10-02 | 190.58 |
| 2018-09-28 | 197.04 |
| 2018-09-27 | 186.70 |
| 2018-09-26 | 197.04 |
| 2018-09-24 | 207.37 |
| 2018-09-21 | 207.37 |
| 2018-09-20 | 204.78 |
| 2018-09-19 | 204.78 |
| 2018-09-18 | 204.78 |
| 2018-09-17 | 204.78 |
| 2018-09-14 | 207.37 |
| 2018-09-13 | 207.37 |
| 2018-09-12 | 207.37 |
| 2018-09-11 | 213.82 |
| 2018-09-10 | 213.82 |
| 2018-09-07 | 222.87 |
| 2018-09-06 | 213.82 |
| 2018-09-05 | 212.53 |
| 2018-09-04 | 222.87 |
| 2018-09-03 | 222.87 |
| 2018-08-31 | 222.87 |
| 2018-08-30 | 222.87 |
| 2018-08-29 | 222.87 |
| 2018-08-28 | 222.87 |
| 2018-08-27 | 222.87 |
| 2018-08-24 | 242.24 |
| 2018-08-23 | 229.32 |
| 2018-08-22 | 248.69 |
| 2018-08-21 | 248.69 |
| 2018-08-20 | 242.24 |
| 2018-08-17 | 222.87 |
| 2018-08-16 | 287.44 |
| 2018-08-15 | 221.57 |
| 2018-08-14 | 222.87 |
| 2018-08-13 | 242.24 |
| 2018-08-10 | 242.24 |
| 2018-08-09 | 235.78 |
| 2018-08-08 | 235.78 |
| 2018-08-07 | 255.15 |
| 2018-08-06 | 255.15 |
| 2018-08-03 | 242.24 |
| 2018-08-02 | 242.24 |
| 2018-08-01 | 242.24 |
| 2018-07-31 | 255.15 |
| 2018-07-30 | 242.24 |
| 2018-07-27 | 242.24 |
| 2018-07-26 | 242.24 |
| 2018-07-25 | 248.69 |
| 2018-07-24 | 287.44 |
| 2018-07-23 | 287.44 |
| 2018-07-20 | 287.44 |
| 2018-07-19 | 287.44 |
| 2018-07-18 | 287.44 |
| 2018-07-17 | 274.52 |
| 2018-07-16 | 274.52 |
| 2018-07-13 | 274.52 |
| 2018-07-12 | 261.61 |
| 2018-07-11 | 261.61 |
| 2018-07-10 | 268.07 |
| 2018-07-09 | 268.07 |
| 2018-07-06 | 261.61 |
| 2018-07-05 | 242.24 |
| 2018-07-04 | 242.24 |
| 2018-07-03 | 248.69 |
| 2018-06-29 | 261.61 |
| 2018-06-28 | 255.15 |
| 2018-06-27 | 255.15 |
| 2018-06-26 | 255.15 |
| 2018-06-25 | 261.61 |
| 2018-06-22 | 274.52 |
| 2018-06-21 | 293.90 |
| 2018-06-20 | 293.90 |
| 2018-06-19 | 326.18 |
| 2018-06-15 | 326.18 |
| 2018-06-14 | 326.18 |
| 2018-06-13 | 326.18 |
| 2018-06-12 | 300.35 |
| 2018-06-11 | 300.35 |
| 2018-06-08 | 280.98 |
| 2018-06-07 | 280.98 |
| 2018-06-06 | 274.52 |
| 2018-06-05 | 300.35 |
| 2018-06-04 | 300.35 |
| 2018-06-01 | 319.72 |
| 2018-05-31 | 319.72 |
| 2018-05-30 | 339.10 |
| 2018-05-29 | 345.55 |
| 2018-05-28 | 332.64 |
| 2018-05-25 | 319.72 |
| 2018-05-24 | 313.27 |
| 2018-05-23 | 313.27 |
| 2018-05-21 | 313.27 |
| 2018-05-18 | 313.27 |
| 2018-05-17 | 319.72 |
| 2018-05-16 | 319.72 |
| 2018-05-15 | 313.27 |
| 2018-05-14 | 313.27 |
| 2018-05-11 | 326.18 |
| 2018-05-10 | 306.81 |
| 2018-05-09 | 306.81 |
| 2018-05-08 | 306.81 |
| 2018-05-07 | 306.81 |
| 2018-05-04 | 319.72 |
| 2018-05-03 | 313.27 |
| 2018-05-02 | 300.35 |
| 2018-04-30 | 300.35 |
| 2018-04-27 | 300.35 |
| 2018-04-26 | 293.90 |
| 2018-04-25 | 293.90 |
| 2018-04-24 | 287.44 |
| 2018-04-23 | 319.72 |
| 2018-04-20 | 300.35 |
| 2018-04-19 | 306.81 |
| 2018-04-18 | 293.90 |
| 2018-04-17 | 345.55 |
| 2018-04-16 | 345.55 |
| 2018-04-13 | 345.55 |
| 2018-04-12 | 339.10 |
| 2018-04-11 | 352.01 |
| 2018-04-10 | 352.01 |
| 2018-04-09 | 345.55 |
| 2018-04-06 | 345.55 |
| 2018-04-04 | 345.55 |
| 2018-04-03 | 352.01 |
| 2018-03-29 | 352.01 |
| 2018-03-28 | 345.55 |
| 2018-03-27 | 352.01 |
| 2018-03-26 | 352.01 |
| 2018-03-23 | 358.47 |
| 2018-03-22 | 358.47 |
| 2018-03-21 | 352.01 |
| 2018-03-20 | 364.93 |
| 2018-03-19 | 371.38 |
| 2018-03-16 | 390.75 |
| 2018-03-15 | 371.38 |
| 2018-03-14 | 358.47 |
| 2018-03-13 | 364.93 |
| 2018-03-12 | 364.93 |
| 2018-03-09 | 377.84 |
| 2018-03-08 | 377.84 |
| 2018-03-07 | 371.38 |
| 2018-03-06 | 371.38 |
| 2018-03-05 | 377.84 |
| 2018-03-02 | 397.21 |
| 2018-03-01 | 371.38 |
| 2018-02-28 | 384.30 |
| 2018-02-27 | 371.38 |
| 2018-02-26 | 371.38 |
| 2018-02-23 | 371.38 |
| 2018-02-22 | 384.30 |
| 2018-02-21 | 384.30 |
| 2018-02-20 | 384.30 |
| 2018-02-15 | 371.38 |
| 2018-02-14 | 371.38 |
| 2018-02-13 | 377.84 |
| 2018-02-12 | 377.84 |
| 2018-02-09 | 377.84 |
| 2018-02-08 | 390.75 |
| 2018-02-07 | 390.75 |
| 2018-02-06 | 390.75 |
| 2018-02-05 | 390.75 |
| 2018-02-02 | 390.75 |
| 2018-02-01 | 390.75 |
| 2018-01-31 | 397.21 |
| 2018-01-30 | 397.21 |
| 2018-01-29 | 416.58 |
| 2018-01-26 | 397.21 |
| 2018-01-25 | 390.75 |
| 2018-01-24 | 390.75 |
| 2018-01-23 | 397.21 |
| 2018-01-22 | 390.75 |
| 2018-01-19 | 371.38 |
| 2018-01-18 | 371.38 |
| 2018-01-17 | 390.75 |
| 2018-01-16 | 416.58 |
| 2018-01-15 | 390.75 |
| 2018-01-12 | 390.75 |
| 2018-01-11 | 423.04 |
| 2018-01-10 | 429.50 |
| 2018-01-09 | 435.96 |
| 2018-01-08 | 390.75 |
| 2018-01-05 | 364.93 |
| 2018-01-04 | 403.67 |
| 2018-01-03 | 416.58 |
| 2018-01-02 | 403.67 |
| 2017-12-29 | 448.87 |
| 2017-12-28 | 448.87 |
| 2017-12-27 | 435.96 |
| 2017-12-22 | 352.01 |
| 2017-12-21 | 352.01 |
| 2017-12-20 | 352.01 |
| 2017-12-19 | 364.93 |
| 2017-12-18 | 397.21 |
| 2017-12-15 | 397.21 |
| 2017-12-14 | 416.58 |
| 2017-12-13 | 300.35 |
| 2017-12-12 | 287.44 |
| 2017-12-11 | 280.98 |
| 2017-12-08 | 229.32 |
| 2017-12-07 | 229.32 |
| 2017-12-06 | 229.32 |
| 2017-12-05 | 229.32 |
| 2017-12-04 | 229.32 |
| 2017-12-01 | 229.32 |
| 2017-11-30 | 229.32 |
| 2017-11-29 | 229.32 |
| 2017-11-28 | 215.12 |
| 2017-11-27 | 209.95 |
| 2017-11-24 | 212.53 |
| 2017-11-23 | 212.53 |
| 2017-11-22 | 212.53 |
| 2017-11-21 | 211.24 |
| 2017-11-20 | 222.87 |
| 2017-11-17 | 222.87 |
| 2017-11-16 | 222.87 |
| 2017-11-15 | 217.70 |
| 2017-11-14 | 218.99 |
| 2017-11-13 | 229.32 |
| 2017-11-10 | 229.32 |
| 2017-11-09 | 229.32 |
| 2017-11-08 | 229.32 |
| 2017-11-07 | 229.32 |
| 2017-11-06 | 222.87 |
| 2017-11-03 | 222.87 |
| 2017-11-02 | 248.69 |
| 2017-11-01 | 248.69 |
| 2017-10-31 | 235.78 |
| 2017-10-30 | 235.78 |
| 2017-10-27 | 235.78 |
| 2017-10-26 | 222.87 |
| 2017-10-25 | 222.87 |
| 2017-10-24 | 222.87 |
| 2017-10-23 | 229.32 |
| 2017-10-20 | 235.78 |
| 2017-10-19 | 222.87 |
| 2017-10-18 | 222.87 |
| 2017-10-17 | 222.87 |
| 2017-10-16 | 216.41 |
| 2017-10-13 | 218.99 |
| 2017-10-12 | 221.57 |
| 2017-10-11 | 229.32 |
| 2017-10-10 | 242.24 |
| 2017-10-09 | 229.32 |
| 2017-10-06 | 229.32 |
| 2017-10-04 | 222.87 |
| 2017-10-03 | 235.78 |
| 2017-09-29 | 235.78 |
| 2017-09-28 | 235.78 |
| 2017-09-27 | 235.78 |
| 2017-09-26 | 235.78 |
| 2017-09-25 | 248.69 |
| 2017-09-22 | 248.69 |
| 2017-09-21 | 255.15 |
| 2017-09-20 | 261.61 |
| 2017-09-19 | 242.24 |
| 2017-09-18 | 261.61 |
| 2017-09-15 | 261.61 |
| 2017-09-14 | 274.52 |
| 2017-09-13 | 300.35 |
| 2017-09-12 | 274.52 |
| 2017-09-11 | 229.32 |
| 2017-09-08 | 222.87 |
| 2017-09-07 | 222.87 |
| 2017-09-06 | 222.87 |
| 2017-09-05 | 229.32 |
| 2017-09-04 | 229.32 |
| 2017-09-01 | 229.32 |
| 2017-08-31 | 229.32 |
| 2017-08-30 | 229.32 |
| 2017-08-29 | 229.32 |
| 2017-08-28 | 229.32 |
| 2017-08-25 | 229.32 |
| 2017-08-24 | 229.32 |
| 2017-08-22 | 229.32 |
| 2017-08-21 | 229.32 |
| 2017-08-18 | 229.32 |
| 2017-08-17 | 229.32 |
| 2017-08-16 | 242.24 |
| 2017-08-15 | 242.24 |
| 2017-08-14 | 242.24 |
| 2017-08-11 | 242.24 |
| 2017-08-10 | 235.78 |
| 2017-08-09 | 229.32 |
| 2017-08-08 | 248.69 |
| 2017-08-07 | 255.15 |
| 2017-08-04 | 229.32 |
| 2017-08-03 | 235.78 |
| 2017-08-02 | 242.24 |
| 2017-08-01 | 235.78 |
| 2017-07-31 | 268.07 |
| 2017-07-28 | 255.15 |
| 2017-07-27 | 255.15 |
| 2017-07-26 | 255.15 |
| 2017-07-25 | 255.15 |
| 2017-07-24 | 280.98 |
| 2017-07-21 | 261.61 |
| 2017-07-20 | 300.35 |
| 2017-07-19 | 300.35 |
| 2017-07-18 | 300.35 |
| 2017-07-17 | 287.44 |
| 2017-07-14 | 300.35 |
| 2017-07-13 | 300.35 |
| 2017-07-12 | 280.98 |
| 2017-07-11 | 280.98 |
| 2017-07-10 | 280.98 |
| 2017-07-07 | 255.15 |
| 2017-07-06 | 248.69 |
| 2017-07-05 | 248.69 |
| 2017-07-04 | 248.69 |
| 2017-07-03 | 274.52 |
| 2017-06-30 | 274.52 |
| 2017-06-29 | 274.52 |
| 2017-06-28 | 274.52 |
| 2017-06-27 | 274.52 |
| 2017-06-26 | 274.52 |
| 2017-06-23 | 274.52 |
| 2017-06-22 | 274.52 |
| 2017-06-21 | 274.52 |
| 2017-06-20 | 293.90 |
| 2017-06-19 | 293.90 |
| 2017-06-16 | 300.35 |
| 2017-06-15 | 274.52 |
| 2017-06-14 | 274.52 |
| 2017-06-13 | 261.61 |
| 2017-06-12 | 261.61 |
| 2017-06-09 | 235.78 |
| 2017-06-08 | 235.78 |
| 2017-06-07 | 235.78 |
| 2017-06-06 | 229.32 |
| 2017-06-05 | 209.95 |
| 2017-06-02 | 209.95 |
| 2017-06-01 | 207.37 |
| 2017-05-31 | 207.37 |
| 2017-05-29 | 206.08 |
| 2017-05-26 | 209.95 |
| 2017-05-25 | 209.95 |
| 2017-05-24 | 209.95 |
| 2017-05-23 | 209.95 |
| 2017-05-22 | 209.95 |
| 2017-05-19 | 209.95 |
| 2017-05-18 | 217.70 |
| 2017-05-17 | 184.12 |
| 2017-05-16 | 180.25 |
| 2017-05-15 | 184.12 |
| 2017-05-12 | 189.29 |
| 2017-05-11 | 164.75 |
| 2017-05-10 | 197.04 |
| 2017-05-09 | 197.04 |
| 2017-05-08 | 194.45 |
| 2017-05-05 | 197.04 |
| 2017-05-04 | 209.95 |
| 2017-05-02 | 242.24 |
| 2017-04-28 | 242.24 |
| 2017-04-27 | 248.69 |
| 2017-04-26 | 235.78 |
| 2017-04-25 | 242.24 |
| 2017-04-24 | 242.24 |
| 2017-04-21 | 261.61 |
| 2017-04-20 | 261.61 |
| 2017-04-19 | 255.15 |
| 2017-04-18 | 261.61 |
| 2017-04-13 | 287.44 |
| 2017-04-12 | 255.15 |
| 2017-04-11 | 255.15 |
| 2017-04-10 | 255.15 |
| 2017-04-07 | 255.15 |
| 2017-04-06 | 261.61 |
| 2017-04-05 | 248.69 |
| 2017-04-03 | 255.15 |
| 2017-03-31 | 242.24 |
| 2017-03-30 | 255.15 |
| 2017-03-29 | 255.15 |
| 2017-03-28 | 274.52 |
| 2017-03-27 | 293.90 |
| 2017-03-24 | 293.90 |
| 2017-03-23 | 293.90 |
| 2017-03-22 | 300.35 |
| 2017-03-21 | 300.35 |
| 2017-03-20 | 313.27 |
| 2017-03-17 | 287.44 |
| 2017-03-16 | 300.35 |
| 2017-03-15 | 313.27 |
| 2017-03-14 | 313.27 |
| 2017-03-13 | 313.27 |
| 2017-03-10 | 313.27 |
| 2017-03-09 | 306.81 |
| 2017-03-08 | 306.81 |
| 2017-03-07 | 306.81 |
| 2017-03-06 | 313.27 |
| 2017-03-03 | 313.27 |
| 2017-03-02 | 313.27 |
| 2017-03-01 | 326.18 |
| 2017-02-28 | 326.18 |
| 2017-02-27 | 313.27 |
| 2017-02-24 | 313.27 |
| 2017-02-23 | 313.27 |
| 2017-02-22 | 326.18 |
| 2017-02-21 | 326.18 |
| 2017-02-20 | 306.81 |
| 2017-02-17 | 313.27 |
| 2017-02-16 | 313.27 |
| 2017-02-15 | 313.27 |
| 2017-02-14 | 306.81 |
| 2017-02-13 | 313.27 |
| 2017-02-10 | 326.18 |
| 2017-02-09 | 326.18 |
| 2017-02-08 | 326.18 |
| 2017-02-07 | 326.18 |
| 2017-02-06 | 326.18 |
| 2017-02-03 | 339.10 |
| 2017-02-02 | 339.10 |
| 2017-02-01 | 358.47 |
| 2017-01-27 | 358.47 |
| 2017-01-26 | 371.38 |
| 2017-01-25 | 358.47 |
| 2017-01-24 | 358.47 |
| 2017-01-23 | 358.47 |
| 2017-01-20 | 345.55 |
| 2017-01-19 | 345.55 |
| 2017-01-18 | 371.38 |
| 2017-01-17 | 371.38 |
| 2017-01-16 | 339.10 |
| 2017-01-13 | 345.55 |
| 2017-01-12 | 326.18 |
| 2017-01-11 | 332.64 |
| 2017-01-10 | 326.18 |
| 2017-01-09 | 339.10 |
| 2017-01-06 | 339.10 |
| 2017-01-05 | 339.10 |
| 2017-01-04 | 339.10 |
| 2017-01-03 | 339.10 |
| 2016-12-30 | 332.64 |
| 2016-12-29 | 339.10 |
| 2016-12-28 | 339.10 |
| 2016-12-23 | 339.10 |
| 2016-12-22 | 339.10 |
| 2016-12-21 | 339.10 |
| 2016-12-20 | 339.10 |
| 2016-12-19 | 377.84 |
| 2016-12-16 | 339.10 |
| 2016-12-15 | 339.10 |
| 2016-12-14 | 339.10 |
| 2016-12-13 | 352.01 |
| 2016-12-12 | 352.01 |
| 2016-12-09 | 352.01 |
| 2016-12-08 | 352.01 |
| 2016-12-07 | 352.01 |
| 2016-12-06 | 371.38 |
| 2016-12-05 | 377.84 |
| 2016-12-02 | 377.84 |
| 2016-12-01 | 377.84 |
| 2016-11-30 | 416.58 |
| 2016-11-29 | 416.58 |
| 2016-11-28 | 300.35 |
| 2016-11-25 | 280.98 |
| 2016-11-24 | 280.98 |
| 2016-11-23 | 280.98 |
| 2016-11-22 | 280.98 |
| 2016-11-21 | 280.98 |
| 2016-11-18 | 274.52 |
| 2016-11-17 | 280.98 |
| 2016-11-16 | 274.52 |
| 2016-11-15 | 274.52 |
| 2016-11-14 | 274.52 |
| 2016-11-11 | 274.52 |
| 2016-11-10 | 268.07 |
| 2016-11-09 | 274.52 |
| 2016-11-08 | 280.98 |
| 2016-11-07 | 280.98 |
| 2016-11-04 | 280.98 |
| 2016-11-03 | 280.98 |
| 2016-11-02 | 274.52 |
| 2016-11-01 | 293.90 |
| 2016-10-31 | 287.44 |
| 2016-10-28 | 300.35 |
| 2016-10-27 | 300.35 |
| 2016-10-26 | 300.35 |
| 2016-10-25 | 306.81 |
| 2016-10-24 | 326.18 |
| 2016-10-20 | 293.90 |
| 2016-10-19 | 313.27 |
| 2016-10-18 | 293.90 |
| 2016-10-17 | 287.44 |
| 2016-10-14 | 313.27 |
| 2016-10-13 | 313.27 |
| 2016-10-12 | 319.72 |
| 2016-10-11 | 326.18 |
| 2016-10-07 | 326.18 |
| 2016-10-06 | 287.44 |
| 2016-10-05 | 293.90 |
| 2016-10-04 | 293.90 |
| 2016-10-03 | 293.90 |
| 2016-09-30 | 293.90 |
| 2016-09-29 | 293.90 |
| 2016-09-28 | 293.90 |
| 2016-09-27 | 300.35 |
| 2016-09-26 | 300.35 |
| 2016-09-23 | 300.35 |
| 2016-09-22 | 287.44 |
| 2016-09-21 | 287.44 |
| 2016-09-20 | 287.44 |
| 2016-09-19 | 287.44 |
| 2016-09-15 | 287.44 |
| 2016-09-14 | 293.90 |
| 2016-09-13 | 287.44 |
| 2016-09-12 | 287.44 |
| 2016-09-09 | 287.44 |
| 2016-09-08 | 287.44 |
| 2016-09-07 | 287.44 |
| 2016-09-06 | 287.44 |
| 2016-09-05 | 287.44 |
| 2016-09-02 | 300.35 |
| 2016-09-01 | 300.35 |
| 2016-08-31 | 287.44 |
| 2016-08-30 | 293.90 |
| 2016-08-29 | 293.90 |
| 2016-08-26 | 300.35 |
| 2016-08-25 | 293.90 |
| 2016-08-24 | 300.35 |
| 2016-08-23 | 306.81 |
| 2016-08-22 | 293.90 |
| 2016-08-19 | 313.27 |
| 2016-08-18 | 339.10 |
| 2016-08-17 | 313.27 |
| 2016-08-16 | 326.18 |
| 2016-08-15 | 319.72 |
| 2016-08-12 | 319.72 |
| 2016-08-11 | 326.18 |
| 2016-08-10 | 313.27 |
| 2016-08-09 | 326.18 |
| 2016-08-08 | 332.64 |
| 2016-08-05 | 326.18 |
| 2016-08-04 | 326.18 |
| 2016-08-03 | 326.18 |
| 2016-08-01 | 326.18 |
| 2016-07-29 | 352.01 |
| 2016-07-28 | 326.18 |
| 2016-07-27 | 384.30 |
| 2016-07-26 | 384.30 |
| 2016-07-25 | 390.75 |
| 2016-07-22 | 390.75 |
| 2016-07-21 | 390.75 |
| 2016-07-20 | 390.75 |
| 2016-07-19 | 390.75 |
| 2016-07-18 | 390.75 |
| 2016-07-15 | 390.75 |
| 2016-07-14 | 371.38 |
| 2016-07-13 | 364.93 |
| 2016-07-12 | 364.93 |
| 2016-07-11 | 352.01 |
| 2016-07-08 | 390.75 |
| 2016-07-07 | 390.75 |
| 2016-07-06 | 390.75 |
| 2016-07-05 | 371.38 |
| 2016-07-04 | 371.38 |
| 2016-06-30 | 371.38 |
| 2016-06-29 | 371.38 |
| 2016-06-28 | 377.84 |
| 2016-06-27 | 364.93 |
| 2016-06-24 | 364.93 |
| 2016-06-23 | 371.38 |
| 2016-06-22 | 371.38 |
| 2016-06-21 | 371.38 |
| 2016-06-20 | 371.38 |
| 2016-06-17 | 384.30 |
| 2016-06-16 | 384.30 |
| 2016-06-15 | 384.30 |
| 2016-06-14 | 384.30 |
| 2016-06-13 | 390.75 |
| 2016-06-10 | 390.75 |
| 2016-06-08 | 397.21 |
| 2016-06-07 | 397.21 |
| 2016-06-06 | 397.21 |
| 2016-06-03 | 397.21 |
| 2016-06-02 | 397.21 |
| 2016-06-01 | 397.21 |
| 2016-05-31 | 397.21 |
| 2016-05-30 | 390.75 |
| 2016-05-27 | 397.21 |
| 2016-05-26 | 397.21 |
| 2016-05-25 | 397.21 |
| 2016-05-24 | 397.21 |
| 2016-05-23 | 397.21 |
| 2016-05-20 | 397.21 |
| 2016-05-19 | 397.21 |
| 2016-05-18 | 397.21 |
| 2016-05-17 | 403.67 |
| 2016-05-16 | 384.30 |
| 2016-05-13 | 416.58 |
| 2016-05-12 | 416.58 |
| 2016-05-11 | 429.50 |
| 2016-05-10 | 442.41 |
| 2016-05-09 | 423.04 |
| 2016-05-06 | 429.50 |
| 2016-05-05 | 429.50 |
| 2016-05-04 | 416.58 |
| 2016-05-03 | 416.58 |
| 2016-04-29 | 416.58 |
| 2016-04-28 | 397.21 |
| 2016-04-27 | 416.58 |
| 2016-04-26 | 416.58 |
| 2016-04-25 | 403.67 |
| 2016-04-22 | 403.67 |
| 2016-04-21 | 410.13 |
| 2016-04-20 | 416.58 |
| 2016-04-19 | 416.58 |
| 2016-04-18 | 416.58 |
| 2016-04-15 | 442.41 |
| 2016-04-14 | 442.41 |
| 2016-04-13 | 435.96 |
| 2016-04-12 | 423.04 |
| 2016-04-11 | 429.50 |
| 2016-04-08 | 423.04 |
| 2016-04-07 | 429.50 |
| 2016-04-06 | 429.50 |
| 2016-04-05 | 416.58 |
| 2016-04-01 | 455.33 |
| 2016-03-31 | 468.24 |
| 2016-03-30 | 468.24 |
| 2016-03-29 | 442.41 |
| 2016-03-24 | 435.96 |
| 2016-03-23 | 429.50 |
| 2016-03-22 | 423.04 |
| 2016-03-21 | 429.50 |
| 2016-03-18 | 435.96 |
| 2016-03-17 | 410.13 |
| 2016-03-16 | 397.21 |
| 2016-03-15 | 403.67 |
| 2016-03-14 | 410.13 |
| 2016-03-11 | 403.67 |
| 2016-03-10 | 403.67 |
| 2016-03-09 | 410.13 |
| 2016-03-08 | 435.96 |
| 2016-03-07 | 455.33 |
| 2016-03-04 | 442.41 |
| 2016-03-03 | 442.41 |
| 2016-03-02 | 442.41 |
| 2016-03-01 | 429.50 |
| 2016-02-29 | 390.75 |
| 2016-02-26 | 390.75 |
| 2016-02-25 | 390.75 |
| 2016-02-24 | 410.13 |
| 2016-02-23 | 397.21 |
| 2016-02-22 | 403.67 |
| 2016-02-19 | 468.24 |
| 2016-02-18 | 455.33 |
| 2016-02-17 | 455.33 |
| 2016-02-16 | 455.33 |
| 2016-02-15 | 455.33 |
| 2016-02-12 | 461.79 |
| 2016-02-11 | 448.87 |
| 2016-02-05 | 448.87 |
| 2016-02-04 | 506.99 |
| 2016-02-03 | 468.24 |
| 2016-02-02 | 481.16 |
| 2016-02-01 | 448.87 |
| 2016-01-29 | 519.90 |
| 2016-01-28 | 519.90 |
| 2016-01-27 | 506.99 |
| 2016-01-26 | 532.82 |
| 2016-01-25 | 584.47 |
| 2016-01-22 | 584.47 |
| 2016-01-21 | 558.64 |
| 2016-01-20 | 558.64 |
| 2016-01-19 | 584.47 |
| 2016-01-18 | 584.47 |
| 2016-01-15 | 610.30 |
| 2016-01-14 | 610.30 |
| 2016-01-13 | 623.22 |
| 2016-01-12 | 636.13 |
| 2016-01-11 | 649.05 |
| 2016-01-08 | 661.96 |
| 2016-01-07 | 674.88 |
| 2016-01-06 | 713.62 |
| 2016-01-05 | 700.71 |
| 2016-01-04 | 687.79 |
| 2015-12-31 | 739.45 |
| 2015-12-30 | 713.62 |
| 2015-12-29 | 713.62 |
| 2015-12-28 | 713.62 |
| 2015-12-24 | 713.62 |
| 2015-12-23 | 713.62 |
| 2015-12-22 | 713.62 |
| 2015-12-21 | 713.62 |
| 2015-12-18 | 674.88 |
| 2015-12-17 | 661.96 |
| 2015-12-16 | 687.79 |
| 2015-12-15 | 700.71 |
| 2015-12-14 | 700.71 |
| 2015-12-11 | 700.71 |
| 2015-12-10 | 726.53 |
| 2015-12-09 | 739.45 |
| 2015-12-08 | 726.53 |
| 2015-12-07 | 752.36 |
| 2015-12-04 | 752.36 |
| 2015-12-03 | 739.45 |
| 2015-12-02 | 752.36 |
| 2015-12-01 | 765.28 |
| 2015-11-30 | 752.36 |
| 2015-11-27 | 739.45 |
| 2015-11-26 | 752.36 |
| 2015-11-25 | 726.53 |
| 2015-11-24 | 700.71 |
| 2015-11-23 | 713.62 |
| 2015-11-20 | 726.53 |
| 2015-11-19 | 674.88 |
| 2015-11-18 | 700.71 |
| 2015-11-17 | 661.96 |
| 2015-11-16 | 649.05 |
| 2015-11-13 | 649.05 |
| 2015-11-12 | 649.05 |
| 2015-11-11 | 636.13 |
| 2015-11-10 | 649.05 |
| 2015-11-09 | 649.05 |
| 2015-11-06 | 674.88 |
| 2015-11-05 | 636.13 |
| 2015-11-04 | 661.96 |
| 2015-11-03 | 687.79 |
| 2015-11-02 | 674.88 |
| 2015-10-30 | 700.71 |
| 2015-10-29 | 687.79 |
| 2015-10-28 | 700.71 |
| 2015-10-27 | 700.71 |
| 2015-10-26 | 700.71 |
| 2015-10-23 | 674.88 |
| 2015-10-22 | 636.13 |
| 2015-10-20 | 661.96 |
| 2015-10-19 | 597.39 |
| 2015-10-16 | 597.39 |
| 2015-10-15 | 597.39 |
| 2015-10-14 | 610.30 |
| 2015-10-13 | 610.30 |
| 2015-10-12 | 610.30 |
| 2015-10-09 | 597.39 |
| 2015-10-08 | 597.39 |
| 2015-10-07 | 623.22 |
| 2015-10-06 | 623.22 |
| 2015-10-05 | 636.13 |
| 2015-10-02 | 636.13 |
| 2015-09-30 | 610.30 |
| 2015-09-29 | 597.39 |
| 2015-09-25 | 623.22 |
| 2015-09-24 | 610.30 |
| 2015-09-23 | 623.22 |
| 2015-09-22 | 623.22 |
| 2015-09-21 | 623.22 |
| 2015-09-18 | 597.39 |
| 2015-09-17 | 610.30 |
| 2015-09-16 | 610.30 |
| 2015-09-15 | 597.39 |
| 2015-09-14 | 610.30 |
| 2015-09-11 | 610.30 |
| 2015-09-10 | 623.22 |
| 2015-09-09 | 649.05 |
| 2015-09-08 | 636.13 |
| 2015-09-07 | 636.13 |
| 2015-09-04 | 584.47 |
| 2015-09-02 | 597.39 |
| 2015-09-01 | 610.30 |
| 2015-08-31 | 661.96 |
| 2015-08-28 | 674.88 |
| 2015-08-27 | 623.22 |
| 2015-08-26 | 571.56 |
| 2015-08-25 | 584.47 |
| 2015-08-24 | 623.22 |
| 2015-08-21 | 661.96 |
| 2015-08-20 | 674.88 |
| 2015-08-19 | 700.71 |
| 2015-08-18 | 661.96 |
| 2015-08-17 | 687.79 |
| 2015-08-14 | 687.79 |
| 2015-08-13 | 700.71 |
| 2015-08-12 | 687.79 |
| 2015-08-11 | 739.45 |
| 2015-08-10 | 752.36 |
| 2015-08-07 | 752.36 |
| 2015-08-06 | 739.45 |
| 2015-08-05 | 700.71 |
| 2015-08-04 | 700.71 |
| 2015-08-03 | 700.71 |
| 2015-07-31 | 791.11 |
| 2015-07-30 | 804.02 |
| 2015-07-29 | 804.02 |
| 2015-07-28 | 687.79 |
| 2015-07-27 | 713.62 |
| 2015-07-24 | 765.28 |
| 2015-07-23 | 765.28 |
| 2015-07-22 | 804.02 |
| 2015-07-21 | 816.94 |
| 2015-07-20 | 855.68 |
| 2015-07-17 | 855.68 |
| 2015-07-16 | 868.60 |
| 2015-07-15 | 868.60 |
| 2015-07-14 | 868.60 |
| 2015-07-13 | 907.34 |
| 2015-07-10 | 842.77 |
| 2015-07-09 | 752.36 |
| 2015-07-08 | 519.90 |
| 2015-07-07 | 700.71 |
| 2015-07-06 | 791.11 |
| 2015-07-03 | 907.34 |
| 2015-07-02 | 971.91 |
| 2015-06-30 | 1,062.31 |
| 2015-06-29 | 1,049.40 |
| 2015-06-26 | 1,075.23 |
| 2015-06-25 | 1,152.72 |
| 2015-06-24 | 1,152.72 |
| 2015-06-23 | 1,062.31 |
| 2015-06-22 | 1,256.03 |
| 2015-06-19 | 1,256.03 |
| 2015-06-18 | 1,256.03 |
| 2015-06-17 | 1,256.03 |
| 2015-06-16 | 1,256.03 |
| 2015-06-15 | 1,256.03 |
| 2015-06-12 | 1,256.03 |
| 2015-06-11 | 1,256.03 |
| 2015-06-10 | 1,256.03 |
| 2015-06-09 | 1,256.03 |
| 2015-06-08 | 1,256.03 |
| 2015-06-05 | 1,256.03 |
| 2015-06-04 | 1,256.03 |
| 2015-06-03 | 1,256.03 |
| 2015-06-02 | 1,256.03 |
| 2015-06-01 | 1,256.03 |
| 2015-05-29 | 1,256.03 |
| 2015-05-28 | 1,256.03 |
| 2015-05-27 | 1,256.03 |
| 2015-05-26 | 1,256.03 |
| 2015-05-22 | 1,256.03 |
| 2015-05-21 | 1,256.03 |
| 2015-05-20 | 1,256.03 |
| 2015-05-19 | 1,256.03 |
| 2015-05-18 | 1,256.03 |
| 2015-05-15 | 1,256.03 |
| 2015-05-14 | 1,256.03 |
| 2015-05-13 | 1,256.03 |
| 2015-05-12 | 1,281.86 |
| 2015-05-11 | 1,256.03 |
| 2015-05-08 | 1,204.37 |
| 2015-05-07 | 1,178.55 |
| 2015-05-06 | 1,191.46 |
| 2015-05-05 | 1,204.37 |
| 2015-05-04 | 1,281.86 |
| 2015-04-30 | 1,049.40 |
| 2015-04-29 | 1,023.57 |
| 2015-04-28 | 1,036.48 |
| 2015-04-27 | 997.74 |
| 2015-04-24 | 868.60 |
| 2015-04-23 | 868.60 |
| 2015-04-22 | 868.60 |
| 2015-04-21 | 855.68 |
| 2015-04-20 | 842.77 |
| 2015-04-17 | 855.68 |
| 2015-04-16 | 868.60 |
| 2015-04-15 | 855.68 |
| 2015-04-14 | 829.85 |
| 2015-04-13 | 791.11 |
| 2015-04-10 | 804.02 |
| 2015-04-09 | 816.94 |
| 2015-04-08 | 829.85 |
| 2015-04-02 | 855.68 |
| 2015-04-01 | 881.51 |
| 2015-03-31 | 804.02 |
| 2015-03-30 | 778.19 |
| 2015-03-27 | 661.96 |
| 2015-03-26 | 713.62 |
| 2015-03-25 | 713.62 |
| 2015-03-24 | 713.62 |
| 2015-03-23 | 726.53 |
| 2015-03-20 | 713.62 |
| 2015-03-19 | 700.71 |
| 2015-03-18 | 713.62 |
| 2015-03-17 | 700.71 |
| 2015-03-16 | 739.45 |
| 2015-03-13 | 752.36 |
| 2015-03-12 | 752.36 |
| 2015-03-11 | 752.36 |
| 2015-03-10 | 739.45 |
| 2015-03-09 | 674.88 |
| 2015-03-06 | 674.88 |
| 2015-03-05 | 739.45 |
| 2015-03-04 | 739.45 |
| 2015-03-03 | 778.19 |
| 2015-03-02 | 804.02 |
| 2015-02-27 | 816.94 |
| 2015-02-26 | 816.94 |
| 2015-02-25 | 804.02 |
| 2015-02-24 | 791.11 |
| 2015-02-23 | 816.94 |
| 2015-02-18 | 804.02 |
| 2015-02-17 | 778.19 |
| 2015-02-16 | 726.53 |
| 2015-02-13 | 623.22 |
| 2015-02-12 | 597.39 |
| 2015-02-11 | 636.13 |
| 2015-02-10 | 674.88 |
| 2015-02-09 | 700.71 |
| 2015-02-06 | 674.88 |
| 2015-02-05 | 739.45 |
| 2015-02-04 | 739.45 |
| 2015-02-03 | 739.45 |
| 2015-02-02 | 765.28 |
| 2015-01-30 | 804.02 |
| 2015-01-29 | 804.02 |
| 2015-01-28 | 791.11 |
| 2015-01-27 | 842.77 |
| 2015-01-26 | 855.68 |
| 2015-01-23 | 855.68 |
| 2015-01-22 | 804.02 |
| 2015-01-21 | 739.45 |
| 2015-01-20 | 700.71 |
| 2015-01-19 | 674.88 |
| 2015-01-16 | 649.05 |
| 2015-01-15 | 649.05 |
| 2015-01-14 | 584.47 |
| 2015-01-13 | 597.39 |
| 2015-01-12 | 584.47 |
| 2015-01-09 | 584.47 |
| 2015-01-08 | 558.64 |
| 2015-01-07 | 571.56 |
| 2015-01-06 | 584.47 |
| 2015-01-05 | 571.56 |
| 2015-01-02 | 584.47 |
| 2014-12-31 | 571.56 |
| 2014-12-30 | 500.53 |
| 2014-12-29 | 500.53 |
| 2014-12-24 | 494.07 |
| 2014-12-23 | 481.16 |
| 2014-12-22 | 494.07 |
| 2014-12-19 | 481.16 |
| 2014-12-18 | 494.07 |
| 2014-12-17 | 494.07 |
| 2014-12-16 | 494.07 |
| 2014-12-15 | 494.07 |
| 2014-12-12 | 500.53 |
| 2014-12-11 | 500.53 |
| 2014-12-10 | 494.07 |
| 2014-12-09 | 506.99 |
| 2014-12-08 | 494.07 |
| 2014-12-05 | 468.24 |
| 2014-12-04 | 468.24 |
| 2014-12-03 | 461.79 |
| 2014-12-02 | 442.41 |
| 2014-12-01 | 448.87 |
| 2014-11-28 | 455.33 |
| 2014-11-27 | 461.79 |
| 2014-11-26 | 461.79 |
| 2014-11-25 | 461.79 |
| 2014-11-24 | 461.79 |
| 2014-11-21 | 474.70 |
| 2014-11-20 | 474.70 |
| 2014-11-19 | 448.87 |
| 2014-11-18 | 442.41 |
| 2014-11-17 | 461.79 |
| 2014-11-14 | 487.61 |
| 2014-11-13 | 481.16 |
| 2014-11-12 | 494.07 |
| 2014-11-11 | 461.79 |
| 2014-11-10 | 455.33 |
| 2014-11-07 | 481.16 |
| 2014-11-06 | 481.16 |
| 2014-11-05 | 468.24 |
| 2014-11-04 | 494.07 |
| 2014-11-03 | 487.61 |
| 2014-10-31 | 506.99 |
| 2014-10-30 | 506.99 |
| 2014-10-29 | 506.99 |
| 2014-10-28 | 506.99 |
| 2014-10-27 | 481.16 |
| 2014-10-24 | 468.24 |
| 2014-10-23 | 429.50 |
| 2014-10-22 | 429.50 |
| 2014-10-21 | 410.13 |
| 2014-10-20 | 410.13 |
| 2014-10-17 | 410.13 |
| 2014-10-16 | 416.58 |
| 2014-10-15 | 416.58 |
| 2014-10-14 | 416.58 |
| 2014-10-13 | 416.58 |
| 2014-10-10 | 416.58 |
| 2014-10-09 | 416.58 |
| 2014-10-08 | 423.04 |
| 2014-10-07 | 416.58 |
| 2014-10-06 | 416.58 |
| 2014-10-03 | 416.58 |
| 2014-09-30 | 416.58 |
| 2014-09-29 | 429.50 |
| 2014-09-26 | 435.96 |
| 2014-09-25 | 442.41 |
| 2014-09-24 | 455.33 |
| 2014-09-23 | 435.96 |
| 2014-09-22 | 455.33 |
| 2014-09-19 | 442.41 |
| 2014-09-18 | 442.41 |
| 2014-09-17 | 442.41 |
| 2014-09-16 | 429.50 |
| 2014-09-15 | 429.50 |
| 2014-09-12 | 423.04 |
| 2014-09-11 | 416.58 |
| 2014-09-10 | 410.13 |
| 2014-09-08 | 416.58 |
| 2014-09-05 | 435.96 |
| 2014-09-04 | 435.96 |
| 2014-09-03 | 423.04 |
| 2014-09-02 | 442.41 |
| 2014-09-01 | 455.33 |
| 2014-08-29 | 455.33 |
| 2014-08-28 | 455.33 |
| 2014-08-27 | 455.33 |
| 2014-08-26 | 435.96 |
| 2014-08-25 | 442.41 |
| 2014-08-22 | 435.96 |
| 2014-08-21 | 442.41 |
| 2014-08-20 | 442.41 |
| 2014-08-19 | 448.87 |
| 2014-08-18 | 461.79 |
| 2014-08-15 | 468.24 |
| 2014-08-14 | 442.41 |
| 2014-08-13 | 442.41 |
| 2014-08-12 | 435.96 |
| 2014-08-11 | 448.87 |
| 2014-08-08 | 455.33 |
| 2014-08-07 | 448.87 |
| 2014-08-06 | 448.87 |
| 2014-08-05 | 448.87 |
| 2014-08-04 | 468.24 |
| 2014-08-01 | 461.79 |
| 2014-07-31 | 461.79 |
| 2014-07-30 | 455.33 |
| 2014-07-29 | 455.33 |
| 2014-07-28 | 455.33 |
| 2014-07-25 | 468.24 |
| 2014-07-24 | 461.79 |
| 2014-07-23 | 461.79 |
| 2014-07-22 | 468.24 |
| 2014-07-21 | 461.79 |
| 2014-07-18 | 494.07 |
| 2014-07-17 | 487.61 |
| 2014-07-16 | 481.16 |
| 2014-07-15 | 481.16 |
| 2014-07-14 | 481.16 |
| 2014-07-11 | 481.16 |
| 2014-07-10 | 481.16 |
| 2014-07-09 | 474.70 |
| 2014-07-08 | 468.24 |
| 2014-07-07 | 461.79 |
| 2014-07-04 | 468.24 |
| 2014-07-03 | 474.70 |
| 2014-07-02 | 487.61 |
| 2014-06-30 | 500.53 |
| 2014-06-27 | 481.16 |
| 2014-06-26 | 506.99 |
| 2014-06-25 | 500.53 |
| 2014-06-24 | 500.53 |
| 2014-06-23 | 506.99 |
| 2014-06-20 | 494.07 |
| 2014-06-19 | 519.90 |
| 2014-06-18 | 506.99 |
| 2014-06-17 | 526.36 |
| 2014-06-16 | 526.36 |
| 2014-06-13 | 506.99 |
| 2014-06-12 | 526.36 |
| 2014-06-11 | 519.90 |
| 2014-06-10 | 519.90 |
| 2014-06-09 | 519.90 |
| 2014-06-06 | 526.36 |
| 2014-06-05 | 539.27 |
| 2014-06-04 | 539.27 |
| 2014-06-03 | 539.27 |
| 2014-05-30 | 532.82 |
| 2014-05-29 | 506.99 |
| 2014-05-28 | 519.90 |
| 2014-05-27 | 532.82 |
| 2014-05-26 | 545.73 |
| 2014-05-23 | 532.82 |
| 2014-05-22 | 545.73 |
| 2014-05-21 | 545.73 |
| 2014-05-20 | 545.73 |
| 2014-05-19 | 526.36 |
| 2014-05-16 | 539.27 |
| 2014-05-15 | 539.27 |
| 2014-05-14 | 539.27 |
| 2014-05-13 | 532.82 |
| 2014-05-12 | 532.82 |
| 2014-05-09 | 532.82 |
| 2014-05-08 | 513.44 |
| 2014-05-07 | 526.36 |
| 2014-05-05 | 539.27 |
| 2014-05-02 | 506.99 |
| 2014-04-30 | 532.82 |
| 2014-04-29 | 532.82 |
| 2014-04-28 | 532.82 |
| 2014-04-25 | 532.82 |
| 2014-04-24 | 532.82 |
| 2014-04-23 | 532.82 |
| 2014-04-22 | 532.82 |
| 2014-04-17 | 526.36 |
| 2014-04-16 | 526.36 |
| 2014-04-15 | 526.36 |
| 2014-04-14 | 526.36 |
| 2014-04-11 | 571.56 |
| 2014-04-10 | 584.47 |
| 2014-04-09 | 532.82 |
| 2014-04-08 | 545.73 |
| 2014-04-07 | 545.73 |
| 2014-04-04 | 545.73 |
| 2014-04-03 | 571.56 |
| 2014-04-02 | 545.73 |
| 2014-04-01 | 545.73 |
| 2014-03-31 | 545.73 |
| 2014-03-28 | 584.47 |
| 2014-03-27 | 584.47 |
| 2014-03-26 | 584.47 |
| 2014-03-25 | 545.73 |
| 2014-03-24 | 571.56 |
| 2014-03-21 | 571.56 |
| 2014-03-20 | 584.47 |
| 2014-03-19 | 584.47 |
| 2014-03-18 | 558.64 |
| 2014-03-17 | 584.47 |
| 2014-03-14 | 597.39 |
| 2014-03-13 | 597.39 |
| 2014-03-12 | 610.30 |
| 2014-03-11 | 584.47 |
| 2014-03-10 | 584.47 |
| 2014-03-07 | 571.56 |
| 2014-03-06 | 571.56 |
| 2014-03-05 | 558.64 |
| 2014-03-04 | 571.56 |
| 2014-03-03 | 558.64 |
| 2014-02-28 | 571.56 |
| 2014-02-27 | 571.56 |
| 2014-02-26 | 545.73 |
| 2014-02-25 | 545.73 |
| 2014-02-24 | 558.64 |
| 2014-02-21 | 545.73 |
| 2014-02-20 | 558.64 |
| 2014-02-19 | 558.64 |
| 2014-02-18 | 558.64 |
| 2014-02-17 | 558.64 |
| 2014-02-14 | 532.82 |
| 2014-02-13 | 545.73 |
| 2014-02-12 | 532.82 |
| 2014-02-11 | 545.73 |
| 2014-02-10 | 468.24 |
| 2014-02-07 | 461.79 |
| 2014-02-06 | 468.24 |
| 2014-02-05 | 448.87 |
| 2014-02-04 | 481.16 |
| 2014-01-30 | 481.16 |
| 2014-01-29 | 481.16 |
| 2014-01-28 | 481.16 |
| 2014-01-27 | 461.79 |
| 2014-01-24 | 500.53 |
| 2014-01-23 | 513.44 |
| 2014-01-22 | 474.70 |
| 2014-01-21 | 500.53 |
| 2014-01-20 | 494.07 |
| 2014-01-17 | 481.16 |
| 2014-01-16 | 494.07 |
| 2014-01-15 | 494.07 |
| 2014-01-14 | 481.16 |
| 2014-01-13 | 500.53 |
| 2014-01-10 | 494.07 |
| 2014-01-09 | 481.16 |
| 2014-01-08 | 519.90 |
| 2014-01-07 | 487.61 |
| 2014-01-06 | 519.90 |
| 2014-01-03 | 494.07 |
| 2014-01-02 | 494.07 |
| 2013-12-31 | 487.61 |
| 2013-12-30 | 494.07 |
| 2013-12-27 | 494.07 |
| 2013-12-24 | 519.90 |
| 2013-12-23 | 519.90 |
| 2013-12-20 | 506.99 |
| 2013-12-19 | 500.53 |
| 2013-12-18 | 500.53 |
| 2013-12-17 | 500.53 |
| 2013-12-16 | 468.24 |
| 2013-12-13 | 468.24 |
| 2013-12-12 | 468.24 |
| 2013-12-11 | 468.24 |
| 2013-12-10 | 461.79 |
| 2013-12-09 | 448.87 |
| 2013-12-06 | 468.24 |
| 2013-12-05 | 481.16 |
| 2013-12-04 | 481.16 |
| 2013-12-03 | 506.99 |
| 2013-12-02 | 513.44 |
| 2013-11-29 | 519.90 |
| 2013-11-28 | 506.99 |
| 2013-11-27 | 481.16 |
| 2013-11-26 | 487.61 |
| 2013-11-25 | 494.07 |
| 2013-11-22 | 481.16 |
| 2013-11-21 | 506.99 |
| 2013-11-20 | 474.70 |
| 2013-11-19 | 519.90 |
| 2013-11-18 | 519.90 |
| 2013-11-15 | 506.99 |
| 2013-11-14 | 506.99 |
| 2013-11-13 | 506.99 |
| 2013-11-12 | 487.61 |
| 2013-11-11 | 500.53 |
| 2013-11-08 | 532.82 |
| 2013-11-07 | 494.07 |
| 2013-11-06 | 519.90 |
| 2013-11-05 | 481.16 |
| 2013-11-04 | 481.16 |
| 2013-11-01 | 481.16 |
| 2013-10-31 | 481.16 |
| 2013-10-30 | 474.70 |
| 2013-10-29 | 474.70 |
| 2013-10-28 | 481.16 |
| 2013-10-25 | 481.16 |
| 2013-10-24 | 481.16 |
| 2013-10-23 | 481.16 |
| 2013-10-22 | 487.61 |
| 2013-10-21 | 461.79 |
| 2013-10-18 | 506.99 |
| 2013-10-17 | 558.64 |
| 2013-10-16 | 558.64 |
| 2013-10-15 | 558.64 |
| 2013-10-11 | 558.64 |
| 2013-10-10 | 558.64 |
| 2013-10-09 | 571.56 |
| 2013-10-08 | 597.39 |
| 2013-10-07 | 610.30 |
| 2013-10-04 | 597.39 |
| 2013-10-03 | 610.30 |
| 2013-10-02 | 610.30 |
| 2013-09-30 | 636.13 |
| 2013-09-27 | 636.13 |
| 2013-09-26 | 636.13 |
| 2013-09-25 | 636.13 |
| 2013-09-24 | 636.13 |
| 2013-09-23 | 636.13 |
| 2013-09-19 | 649.05 |
| 2013-09-18 | 649.05 |
| 2013-09-17 | 674.88 |
| 2013-09-16 | 661.96 |
| 2013-09-13 | 649.05 |
| 2013-09-12 | 649.05 |
| 2013-09-11 | 649.05 |
| 2013-09-10 | 636.13 |
| 2013-09-09 | 649.05 |
| 2013-09-06 | 661.96 |
| 2013-09-05 | 649.05 |
| 2013-09-04 | 649.05 |
| 2013-09-03 | 661.96 |
| 2013-09-02 | 649.05 |
| 2013-08-30 | 649.05 |
| 2013-08-29 | 636.13 |
| 2013-08-28 | 636.13 |
| 2013-08-27 | 649.05 |
| 2013-08-26 | 649.05 |
| 2013-08-23 | 649.05 |
| 2013-08-22 | 649.05 |
| 2013-08-21 | 649.05 |
| 2013-08-20 | 636.13 |
| 2013-08-19 | 636.13 |
| 2013-08-16 | 636.13 |
| 2013-08-15 | 636.13 |
| 2013-08-13 | 636.13 |
| 2013-08-12 | 649.05 |
| 2013-08-09 | 649.05 |
| 2013-08-08 | 649.05 |
| 2013-08-07 | 649.05 |
| 2013-08-06 | 649.05 |
| 2013-08-05 | 674.88 |
| 2013-08-02 | 649.05 |
| 2013-08-01 | 649.05 |
| 2013-07-31 | 661.96 |
| 2013-07-30 | 649.05 |
| 2013-07-29 | 649.05 |
| 2013-07-26 | 649.05 |
| 2013-07-25 | 661.96 |
| 2013-07-24 | 687.79 |
| 2013-07-23 | 687.79 |
| 2013-07-22 | 700.71 |
| 2013-07-19 | 700.71 |
| 2013-07-18 | 700.71 |
| 2013-07-17 | 700.71 |
| 2013-07-16 | 674.88 |
| 2013-07-15 | 649.05 |
| 2013-07-12 | 674.88 |
| 2013-07-11 | 674.88 |
| 2013-07-10 | 661.96 |
| 2013-07-09 | 649.05 |
| 2013-07-08 | 636.13 |
| 2013-07-05 | 661.96 |
| 2013-07-04 | 700.71 |
| 2013-07-03 | 661.96 |
| 2013-07-02 | 687.79 |
| 2013-06-28 | 687.79 |
| 2013-06-27 | 687.79 |
| 2013-06-26 | 661.96 |
| 2013-06-25 | 661.96 |
| 2013-06-24 | 674.88 |
| 2013-06-21 | 687.79 |
| 2013-06-20 | 713.62 |
| 2013-06-19 | 674.88 |
| 2013-06-18 | 713.62 |
| 2013-06-17 | 726.53 |
| 2013-06-14 | 674.88 |
| 2013-06-13 | 700.71 |
| 2013-06-11 | 700.71 |
| 2013-06-10 | 713.62 |
| 2013-06-07 | 739.45 |
| 2013-06-06 | 726.53 |
| 2013-06-05 | 791.11 |
| 2013-06-04 | 816.94 |
| 2013-06-03 | 726.53 |
| 2013-05-31 | 739.45 |
| 2013-05-30 | 713.62 |
| 2013-05-29 | 713.62 |
| 2013-05-28 | 713.62 |
| 2013-05-27 | 713.62 |
| 2013-05-24 | 713.62 |
| 2013-05-23 | 713.62 |
| 2013-05-22 | 713.62 |
| 2013-05-21 | 713.62 |
| 2013-05-20 | 713.62 |
| 2013-05-16 | 713.62 |
| 2013-05-15 | 713.62 |
| 2013-05-14 | 713.62 |
| 2013-05-13 | 713.62 |
| 2013-05-10 | 713.62 |
| 2013-05-09 | 713.62 |
| 2013-05-08 | 713.62 |
| 2013-05-07 | 713.62 |
| 2013-05-06 | 713.62 |
| 2013-05-03 | 700.71 |
| 2013-05-02 | 674.88 |
| 2013-04-30 | 636.13 |
| 2013-04-29 | 649.05 |
| 2013-04-26 | 700.71 |
| 2013-04-25 | 674.88 |
| 2013-04-24 | 661.96 |
| 2013-04-23 | 661.96 |
| 2013-04-22 | 661.96 |
| 2013-04-19 | 649.05 |
| 2013-04-18 | 636.13 |
| 2013-04-17 | 623.22 |
| 2013-04-16 | 636.13 |
| 2013-04-15 | 636.13 |
| 2013-04-12 | 649.05 |
| 2013-04-11 | 649.05 |
| 2013-04-10 | 584.47 |
| 2013-04-09 | 584.47 |
| 2013-04-08 | 584.47 |
| 2013-04-05 | 584.47 |
| 2013-04-03 | 584.47 |
| 2013-04-02 | 584.47 |
| 2013-03-28 | 584.47 |
| 2013-03-27 | 584.47 |
| 2013-03-26 | 584.47 |
| 2013-03-25 | 584.47 |
| 2013-03-22 | 584.47 |
| 2013-03-21 | 584.47 |
| 2013-03-20 | 584.47 |
| 2013-03-19 | 584.47 |
| 2013-03-18 | 584.47 |
| 2013-03-15 | 584.47 |
| 2013-03-14 | 584.47 |
| 2013-03-13 | 571.56 |
| 2013-03-12 | 558.64 |
| 2013-03-11 | 558.64 |
| 2013-03-08 | 558.64 |
| 2013-03-07 | 558.64 |
| 2013-03-06 | 545.73 |
| 2013-03-05 | 558.64 |
| 2013-03-04 | 558.64 |
| 2013-03-01 | 545.73 |
| 2013-02-28 | 558.64 |
| 2013-02-27 | 539.27 |
| 2013-02-26 | 539.27 |
| 2013-02-25 | 532.82 |
| 2013-02-22 | 526.36 |
| 2013-02-21 | 513.44 |
| 2013-02-20 | 513.44 |
| 2013-02-19 | 519.90 |
| 2013-02-18 | 513.44 |
| 2013-02-15 | 519.90 |
| 2013-02-14 | 532.82 |
| 2013-02-08 | 539.27 |
| 2013-02-07 | 519.90 |
| 2013-02-06 | 526.36 |
| 2013-02-05 | 519.90 |
| 2013-02-04 | 519.90 |
| 2013-02-01 | 526.36 |
| 2013-01-31 | 539.27 |
| 2013-01-30 | 526.36 |
| 2013-01-29 | 526.36 |
| 2013-01-28 | 532.82 |
| 2013-01-25 | 532.82 |
| 2013-01-24 | 532.82 |
| 2013-01-23 | 526.36 |
| 2013-01-22 | 519.90 |
| 2013-01-21 | 532.82 |
| 2013-01-18 | 519.90 |
| 2013-01-17 | 532.82 |
| 2013-01-16 | 539.27 |
| 2013-01-15 | 532.82 |
| 2013-01-14 | 532.82 |
| 2013-01-11 | 539.27 |
| 2013-01-10 | 526.36 |
| 2013-01-09 | 519.90 |
| 2013-01-08 | 526.36 |
| 2013-01-07 | 539.27 |
| 2013-01-04 | 539.27 |
| 2013-01-03 | 545.73 |
| 2013-01-02 | 539.27 |
| 2012-12-31 | 539.27 |
| 2012-12-28 | 539.27 |
| 2012-12-27 | 526.36 |
| 2012-12-24 | 539.27 |
| 2012-12-21 | 532.82 |
| 2012-12-20 | 526.36 |
| 2012-12-19 | 526.36 |
| 2012-12-18 | 519.90 |
| 2012-12-17 | 532.82 |
| 2012-12-14 | 558.64 |
| 2012-12-13 | 532.82 |
| 2012-12-12 | 519.90 |
| 2012-12-11 | 519.90 |
| 2012-12-10 | 519.90 |
| 2012-12-07 | 532.82 |
| 2012-12-06 | 519.90 |
| 2012-12-05 | 526.36 |
| 2012-12-04 | 513.44 |
| 2012-12-03 | 532.82 |
| 2012-11-30 | 519.90 |
| 2012-11-29 | 513.44 |
| 2012-11-28 | 519.90 |
| 2012-11-27 | 500.53 |
| 2012-11-26 | 526.36 |
| 2012-11-23 | 519.90 |
| 2012-11-22 | 506.99 |
| 2012-11-21 | 500.53 |
| 2012-11-20 | 519.90 |
| 2012-11-19 | 532.82 |
| 2012-11-16 | 506.99 |
| 2012-11-15 | 506.99 |
| 2012-11-14 | 513.44 |
| 2012-11-13 | 513.44 |
| 2012-11-12 | 500.53 |
| 2012-11-09 | 500.53 |
| 2012-11-08 | 500.53 |
| 2012-11-07 | 506.99 |
| 2012-11-06 | 513.44 |
| 2012-11-05 | 513.44 |
| 2012-11-02 | 519.90 |
| 2012-11-01 | 506.99 |
| 2012-10-31 | 487.61 |
| 2012-10-30 | 487.61 |
| 2012-10-29 | 487.61 |
| 2012-10-26 | 468.24 |
| 2012-10-25 | 487.61 |
| 2012-10-24 | 481.16 |
| 2012-10-22 | 468.24 |
| 2012-10-19 | 455.33 |
| 2012-10-18 | 461.79 |
| 2012-10-17 | 455.33 |
| 2012-10-16 | 455.33 |
| 2012-10-15 | 448.87 |
| 2012-10-12 | 455.33 |
| 2012-10-11 | 448.87 |
| 2012-10-10 | 461.79 |
| 2012-10-09 | 481.16 |
| 2012-10-08 | 474.70 |
| 2012-10-05 | 500.53 |
| 2012-10-04 | 487.61 |
| 2012-10-03 | 494.07 |
| 2012-09-28 | 494.07 |
| 2012-09-27 | 513.44 |
| 2012-09-26 | 519.90 |
| 2012-09-25 | 519.90 |
| 2012-09-24 | 545.73 |
| 2012-09-21 | 526.36 |
| 2012-09-20 | 539.27 |
| 2012-09-19 | 545.73 |
| 2012-09-18 | 545.73 |
| 2012-09-17 | 558.64 |
| 2012-09-14 | 545.73 |
| 2012-09-13 | 513.44 |
| 2012-09-12 | 519.90 |
| 2012-09-11 | 494.07 |
| 2012-09-10 | 494.07 |
| 2012-09-07 | 461.79 |
| 2012-09-06 | 461.79 |
| 2012-09-05 | 468.24 |
| 2012-09-04 | 481.16 |
| 2012-09-03 | 487.61 |
| 2012-08-31 | 442.41 |
| 2012-08-30 | 377.84 |
| 2012-08-29 | 352.01 |
| 2012-08-28 | 358.47 |
| 2012-08-27 | 358.47 |
| 2012-08-24 | 358.47 |
| 2012-08-23 | 358.47 |
| 2012-08-22 | 358.47 |
| 2012-08-21 | 352.01 |
| 2012-08-20 | 358.47 |
| 2012-08-17 | 364.93 |
| 2012-08-16 | 364.93 |
| 2012-08-15 | 358.47 |
| 2012-08-14 | 352.01 |
| 2012-08-13 | 364.93 |
| 2012-08-10 | 371.38 |
| 2012-08-09 | 377.84 |
| 2012-08-08 | 345.55 |
| 2012-08-07 | 352.01 |
| 2012-08-06 | 345.55 |
| 2012-08-03 | 358.47 |
| 2012-08-02 | 352.01 |
| 2012-08-01 | 352.01 |
| 2012-07-31 | 358.47 |
| 2012-07-30 | 352.01 |
| 2012-07-27 | 371.38 |
| 2012-07-26 | 352.01 |
| 2012-07-25 | 339.10 |
| 2012-07-24 | 358.47 |
| 2012-07-23 | 352.01 |
| 2012-07-20 | 358.47 |
| 2012-07-19 | 352.01 |
| 2012-07-18 | 364.93 |
| 2012-07-17 | 352.01 |
| 2012-07-16 | 364.93 |
| 2012-07-13 | 358.47 |
| 2012-07-12 | 364.93 |
| 2012-07-11 | 352.01 |
| 2012-07-10 | 364.93 |
| 2012-07-09 | 371.38 |
| 2012-07-06 | 364.93 |
| 2012-07-05 | 371.38 |
| 2012-07-04 | 364.93 |
| 2012-07-03 | 339.10 |
| 2012-06-29 | 384.30 |
| 2012-06-28 | 390.75 |
| 2012-06-27 | 364.93 |
| 2012-06-26 | 390.75 |
| 2012-06-25 | 390.75 |
| 2012-06-22 | 397.21 |
| 2012-06-21 | 403.67 |
| 2012-06-20 | 377.84 |
| 2012-06-19 | 390.75 |
| 2012-06-18 | 403.67 |
| 2012-06-15 | 397.21 |
| 2012-06-14 | 390.75 |
| 2012-06-13 | 416.58 |
| 2012-06-12 | 416.58 |
| 2012-06-11 | 416.58 |
| 2012-06-08 | 416.58 |
| 2012-06-07 | 423.04 |
| 2012-06-06 | 416.58 |
| 2012-06-05 | 403.67 |
| 2012-06-04 | 416.58 |
| 2012-06-01 | 416.58 |
| 2012-05-31 | 442.41 |
| 2012-05-30 | 429.50 |
| 2012-05-29 | 416.58 |
| 2012-05-28 | 429.50 |
| 2012-05-25 | 435.96 |
| 2012-05-24 | 429.50 |
| 2012-05-23 | 423.04 |
| 2012-05-22 | 423.04 |
| 2012-05-21 | 435.96 |
| 2012-05-18 | 390.75 |
| 2012-05-17 | 390.75 |
| 2012-05-16 | 397.21 |
| 2012-05-15 | 416.58 |
| 2012-05-14 | 429.50 |
| 2012-05-11 | 429.50 |
| 2012-05-10 | 442.41 |
| 2012-05-09 | 442.41 |
| 2012-05-08 | 435.96 |
| 2012-05-07 | 442.41 |
| 2012-05-04 | 442.41 |
| 2012-05-03 | 429.50 |
| 2012-05-02 | 429.50 |
| 2012-04-30 | 429.50 |
| 2012-04-27 | 435.80 |
| 2012-04-26 | 442.11 |
| 2012-04-25 | 454.71 |
| 2012-04-24 | 448.41 |
| 2012-04-23 | 454.71 |
| 2012-04-20 | 467.32 |
| 2012-04-19 | 467.32 |
| 2012-04-18 | 473.62 |
| 2012-04-17 | 473.62 |
| 2012-04-16 | 473.62 |
| 2012-04-13 | 473.62 |
| 2012-04-12 | 454.71 |
| 2012-04-11 | 448.41 |
| 2012-04-10 | 429.50 |
| 2012-04-05 | 429.50 |
| 2012-04-03 | 454.71 |
| 2012-04-02 | 454.71 |
| 2012-03-30 | 454.71 |
| 2012-03-29 | 454.71 |
| 2012-03-28 | 473.62 |
| 2012-03-27 | 486.23 |
| 2012-03-26 | 511.44 |
| 2012-03-23 | 498.84 |
| 2012-03-22 | 511.44 |
| 2012-03-21 | 517.75 |
| 2012-03-20 | 505.14 |
| 2012-03-19 | 473.62 |
| 2012-03-16 | 492.53 |
| 2012-03-15 | 511.44 |
| 2012-03-14 | 524.05 |
| 2012-03-13 | 530.36 |
| 2012-03-12 | 530.36 |
| 2012-03-09 | 542.96 |
| 2012-03-08 | 530.36 |
| 2012-03-07 | 517.75 |
| 2012-03-06 | 530.36 |
| 2012-03-05 | 530.36 |
| 2012-03-02 | 542.96 |
| 2012-03-01 | 542.96 |
| 2012-02-29 | 542.96 |
| 2012-02-28 | 555.57 |
| 2012-02-27 | 555.57 |
| 2012-02-24 | 568.18 |
| 2012-02-23 | 568.18 |
| 2012-02-22 | 568.18 |
| 2012-02-21 | 568.18 |
| 2012-02-20 | 580.78 |
| 2012-02-17 | 568.18 |
| 2012-02-16 | 524.05 |
| 2012-02-15 | 511.44 |
| 2012-02-14 | 511.44 |
| 2012-02-13 | 505.14 |
| 2012-02-10 | 505.14 |
| 2012-02-09 | 505.14 |
| 2012-02-08 | 511.44 |
| 2012-02-07 | 505.14 |
| 2012-02-06 | 517.75 |
| 2012-02-03 | 505.14 |
| 2012-02-02 | 517.75 |
| 2012-02-01 | 517.75 |
| 2012-01-31 | 530.36 |
| 2012-01-30 | 530.36 |
| 2012-01-27 | 542.96 |
| 2012-01-26 | 530.36 |
| 2012-01-20 | 517.75 |
| 2012-01-19 | 505.14 |
| 2012-01-18 | 492.53 |
| 2012-01-17 | 498.84 |
| 2012-01-16 | 492.53 |
| 2012-01-13 | 492.53 |
| 2012-01-12 | 492.53 |
| 2012-01-11 | 492.53 |
| 2012-01-10 | 486.23 |
| 2012-01-09 | 479.93 |
| 2012-01-06 | 486.23 |
| 2012-01-05 | 492.53 |
| 2012-01-04 | 505.14 |
| 2012-01-03 | 517.75 |
| 2011-12-30 | 498.84 |
| 2011-12-29 | 498.84 |
| 2011-12-28 | 498.84 |
| 2011-12-23 | 492.53 |
| 2011-12-22 | 492.53 |
| 2011-12-21 | 505.14 |
| 2011-12-20 | 498.84 |
| 2011-12-19 | 505.14 |
| 2011-12-16 | 511.44 |
| 2011-12-15 | 486.23 |
| 2011-12-14 | 492.53 |
| 2011-12-13 | 498.84 |
| 2011-12-12 | 511.44 |
| 2011-12-09 | 517.75 |
| 2011-12-08 | 530.36 |
| 2011-12-07 | 530.36 |
| 2011-12-06 | 492.53 |
| 2011-12-05 | 505.14 |
| 2011-12-02 | 492.53 |
| 2011-12-01 | 473.62 |
| 2011-11-30 | 442.11 |
| 2011-11-29 | 448.41 |
| 2011-11-28 | 423.20 |
| 2011-11-25 | 410.59 |
| 2011-11-24 | 410.59 |
| 2011-11-23 | 423.20 |
| 2011-11-22 | 442.11 |
| 2011-11-21 | 461.02 |
| 2011-11-18 | 517.75 |
| 2011-11-17 | 530.36 |
| 2011-11-16 | 524.05 |
| 2011-11-15 | 524.05 |
| 2011-11-14 | 524.05 |
| 2011-11-11 | 542.96 |
| 2011-11-10 | 530.36 |
| 2011-11-09 | 542.96 |
| 2011-11-08 | 542.96 |
| 2011-11-07 | 555.57 |
| 2011-11-04 | 580.78 |
| 2011-11-03 | 542.96 |
| 2011-11-02 | 542.96 |
| 2011-11-01 | 542.96 |
| 2011-10-31 | 555.57 |
| 2011-10-28 | 568.18 |
| 2011-10-27 | 542.96 |
| 2011-10-26 | 542.96 |
| 2011-10-25 | 542.96 |
| 2011-10-24 | 542.96 |
| 2011-10-21 | 511.44 |
| 2011-10-20 | 524.05 |
| 2011-10-19 | 555.57 |
| 2011-10-18 | 555.57 |
| 2011-10-17 | 580.78 |
| 2011-10-14 | 606.00 |
| 2011-10-13 | 618.61 |
| 2011-10-12 | 631.21 |
| 2011-10-11 | 606.00 |
| 2011-10-10 | 606.00 |
| 2011-10-07 | 631.21 |
| 2011-10-06 | 618.61 |
| 2011-10-04 | 618.61 |
| 2011-10-03 | 631.21 |
| 2011-09-30 | 656.43 |
| 2011-09-28 | 631.21 |
| 2011-09-27 | 643.82 |
| 2011-09-26 | 618.61 |
| 2011-09-23 | 643.82 |
| 2011-09-22 | 681.64 |
| 2011-09-21 | 719.46 |
| 2011-09-20 | 706.86 |
| 2011-09-19 | 694.25 |
| 2011-09-16 | 681.64 |
| 2011-09-15 | 681.64 |
| 2011-09-14 | 656.43 |
| 2011-09-12 | 631.21 |
| 2011-09-09 | 643.82 |
| 2011-09-08 | 656.43 |
| 2011-09-07 | 631.21 |
| 2011-09-06 | 631.21 |
| 2011-09-05 | 656.43 |
| 2011-09-02 | 681.64 |
| 2011-09-01 | 694.25 |
| 2011-08-31 | 706.86 |
| 2011-08-30 | 682.40 |
| 2011-08-29 | 670.18 |
| 2011-08-26 | 670.18 |
| 2011-08-25 | 682.40 |
| 2011-08-24 | 670.18 |
| 2011-08-23 | 694.63 |
| 2011-08-22 | 719.08 |
| 2011-08-19 | 755.76 |
| 2011-08-18 | 731.31 |
| 2011-08-17 | 755.76 |
| 2011-08-16 | 755.76 |
| 2011-08-15 | 682.40 |
| 2011-08-12 | 657.95 |
| 2011-08-11 | 670.18 |
| 2011-08-10 | 657.95 |
| 2011-08-09 | 633.50 |
| 2011-08-08 | 633.50 |
| 2011-08-05 | 670.18 |
| 2011-08-04 | 694.63 |
| 2011-08-03 | 670.18 |
| 2011-08-02 | 694.63 |
| 2011-08-01 | 706.86 |
| 2011-07-29 | 645.73 |
| 2011-07-28 | 621.28 |
| 2011-07-27 | 633.50 |
| 2011-07-26 | 621.28 |
| 2011-07-25 | 633.50 |
| 2011-07-22 | 560.15 |
| 2011-07-21 | 523.48 |
| 2011-07-20 | 547.93 |
| 2011-07-19 | 505.14 |
| 2011-07-18 | 468.47 |
| 2011-07-15 | 468.47 |
| 2011-07-14 | 444.02 |
| 2011-07-13 | 474.58 |
| 2011-07-12 | 468.47 |
| 2011-07-11 | 450.13 |
| 2011-07-08 | 444.02 |
| 2011-07-07 | 450.13 |
| 2011-07-06 | 444.02 |
| 2011-07-05 | 431.79 |
| 2011-07-04 | 431.79 |
| 2011-06-30 | 431.79 |
| 2011-06-29 | 437.90 |
| 2011-06-28 | 437.90 |
| 2011-06-27 | 431.79 |
| 2011-06-24 | 444.02 |
| 2011-06-23 | 431.79 |
| 2011-06-22 | 444.02 |
| 2011-06-21 | 431.79 |
| 2011-06-20 | 437.90 |
| 2011-06-17 | 462.35 |
| 2011-06-16 | 437.90 |
| 2011-06-15 | 450.13 |
| 2011-06-14 | 437.90 |
| 2011-06-13 | 437.90 |
| 2011-06-10 | 431.79 |
| 2011-06-09 | 437.90 |
| 2011-06-08 | 444.02 |
| 2011-06-07 | 444.02 |
| 2011-06-03 | 444.02 |
| 2011-06-02 | 450.13 |
| 2011-06-01 | 450.13 |
| 2011-05-31 | 462.35 |
| 2011-05-30 | 468.47 |
| 2011-05-27 | 468.47 |
| 2011-05-26 | 431.79 |
| 2011-05-25 | 419.57 |
| 2011-05-24 | 413.45 |
| 2011-05-23 | 413.45 |
| 2011-05-20 | 425.68 |
| 2011-05-19 | 425.68 |
| 2011-05-18 | 401.23 |
| 2011-05-17 | 376.78 |
| 2011-05-16 | 376.78 |
| 2011-05-13 | 333.99 |
| 2011-05-12 | 395.12 |
| 2011-05-11 | 407.34 |
| 2011-05-09 | 425.68 |
| 2011-05-06 | 419.57 |
| 2011-05-05 | 413.45 |
| 2011-05-04 | 382.89 |
| 2011-05-03 | 376.78 |
| 2011-04-29 | 382.89 |
| 2011-04-28 | 389.00 |
| 2011-04-27 | 369.44 |
| 2011-04-26 | 369.44 |
| 2011-04-21 | 315.28 |
| 2011-04-20 | 327.31 |
| 2011-04-19 | 321.29 |
| 2011-04-18 | 321.29 |
| 2011-04-15 | 315.28 |
| 2011-04-14 | 333.33 |
| 2011-04-13 | 321.29 |
| 2011-04-12 | 291.20 |
| 2011-04-11 | 255.09 |
| 2011-04-08 | 249.07 |
| 2011-04-07 | 237.04 |
| 2011-04-06 | 243.05 |
| 2011-04-04 | 237.04 |
| 2011-04-01 | 225.00 |
| 2011-03-31 | 225.00 |
| 2011-03-30 | 225.00 |
| 2011-03-29 | 225.00 |
| 2011-03-28 | 225.00 |
| 2011-03-25 | 218.98 |
| 2011-03-24 | 200.92 |
| 2011-03-23 | 200.92 |
| 2011-03-22 | 218.98 |
| 2011-03-21 | 218.98 |
| 2011-03-18 | 212.96 |
| 2011-03-17 | 206.94 |
| 2011-03-16 | 212.96 |
| 2011-03-15 | 218.98 |
| 2011-03-14 | 218.98 |
| 2011-03-11 | 206.94 |
| 2011-03-10 | 212.96 |
| 2011-03-09 | 225.00 |
| 2011-03-08 | 225.00 |
| 2011-03-07 | 225.00 |
| 2011-03-04 | 212.96 |
| 2011-03-03 | 218.98 |
| 2011-03-02 | 218.98 |
| 2011-03-01 | 212.96 |
| 2011-02-28 | 225.00 |
| 2011-02-25 | 212.96 |
| 2011-02-24 | 218.98 |
| 2011-02-23 | 231.02 |
| 2011-02-22 | 231.02 |
| 2011-02-21 | 237.04 |
| 2011-02-18 | 237.04 |
| 2011-02-17 | 237.04 |
| 2011-02-16 | 237.04 |
| 2011-02-15 | 237.04 |
| 2011-02-14 | 231.02 |
| 2011-02-11 | 237.04 |
| 2011-02-10 | 237.04 |
| 2011-02-09 | 237.04 |
| 2011-02-08 | 243.05 |
| 2011-02-07 | 243.05 |
| 2011-02-02 | 249.07 |
| 2011-02-01 | 243.05 |
| 2011-01-31 | 243.05 |
| 2011-01-28 | 237.04 |
| 2011-01-27 | 243.05 |
| 2011-01-26 | 243.05 |
| 2011-01-25 | 237.04 |
| 2011-01-24 | 237.04 |
| 2011-01-21 | 231.02 |
| 2011-01-20 | 231.02 |
| 2011-01-19 | 231.02 |
| 2011-01-18 | 237.04 |
| 2011-01-17 | 243.05 |
| 2011-01-14 | 243.05 |
| 2011-01-13 | 237.04 |
| 2011-01-12 | 243.05 |
| 2011-01-11 | 237.04 |
| 2011-01-10 | 243.05 |
| 2011-01-07 | 237.04 |
| 2011-01-06 | 237.04 |
| 2011-01-05 | 237.04 |
| 2011-01-04 | 243.05 |
| 2011-01-03 | 225.00 |
| 2010-12-31 | 231.02 |
| 2010-12-30 | 237.04 |
| 2010-12-29 | 249.07 |
| 2010-12-28 | 237.04 |
| 2010-12-24 | 249.07 |
| 2010-12-23 | 243.05 |
| 2010-12-22 | 243.05 |
| 2010-12-21 | 243.05 |
| 2010-12-20 | 243.05 |
| 2010-12-17 | 243.05 |
| 2010-12-16 | 243.05 |
| 2010-12-15 | 243.05 |
| 2010-12-14 | 243.05 |
| 2010-12-13 | 249.07 |
| 2010-12-10 | 237.04 |
| 2010-12-09 | 231.02 |
| 2010-12-08 | 249.07 |
| 2010-12-07 | 237.04 |
| 2010-12-06 | 237.04 |
| 2010-12-03 | 231.02 |
| 2010-12-02 | 237.04 |
| 2010-12-01 | 237.04 |
| 2010-11-30 | 243.05 |
| 2010-11-29 | 249.07 |
| 2010-11-26 | 237.04 |
| 2010-11-25 | 225.00 |
| 2010-11-24 | 225.00 |
| 2010-11-23 | 225.00 |
| 2010-11-22 | 218.98 |
| 2010-11-19 | 231.02 |
| 2010-11-18 | 218.98 |
| 2010-11-17 | 212.96 |
| 2010-11-16 | 212.96 |
| 2010-11-15 | 231.02 |
| 2010-11-12 | 225.00 |
| 2010-11-11 | 218.98 |
| 2010-11-10 | 218.98 |
| 2010-11-09 | 218.98 |
| 2010-11-08 | 212.96 |
| 2010-11-05 | 231.02 |
| 2010-11-04 | 237.04 |
| 2010-11-03 | 237.04 |
| 2010-11-02 | 243.05 |
| 2010-11-01 | 249.07 |
| 2010-10-29 | 237.04 |
| 2010-10-28 | 243.05 |
| 2010-10-27 | 249.07 |
| 2010-10-26 | 243.05 |
| 2010-10-25 | 243.05 |
| 2010-10-22 | 237.04 |
| 2010-10-21 | 255.09 |
| 2010-10-20 | 249.07 |
| 2010-10-19 | 249.07 |
| 2010-10-18 | 243.05 |
| 2010-10-15 | 255.09 |
| 2010-10-14 | 255.09 |
| 2010-10-13 | 249.07 |
| 2010-10-12 | 255.09 |
| 2010-10-11 | 261.11 |
| 2010-10-08 | 261.11 |
| 2010-10-07 | 261.11 |
| 2010-10-06 | 255.09 |
| 2010-10-05 | 261.11 |
| 2010-10-04 | 261.11 |
| 2010-09-30 | 273.15 |
| 2010-09-29 | 267.13 |
| 2010-09-28 | 267.13 |
| 2010-09-27 | 279.17 |
| 2010-09-24 | 291.20 |
| 2010-09-22 | 285.18 |
| 2010-09-21 | 291.20 |
| 2010-09-20 | 285.18 |
| 2010-09-17 | 303.24 |
| 2010-09-16 | 297.22 |
| 2010-09-15 | 297.22 |
| 2010-09-14 | 303.24 |
| 2010-09-13 | 303.24 |
| 2010-09-10 | 303.24 |
| 2010-09-09 | 297.22 |
| 2010-09-08 | 303.24 |
| 2010-09-07 | 273.15 |
| 2010-09-06 | 261.11 |
| 2010-09-03 | 273.15 |
| 2010-09-02 | 267.13 |
| 2010-09-01 | 267.13 |
| 2010-08-31 | 267.13 |
| 2010-08-30 | 267.13 |
| 2010-08-27 | 273.15 |
| 2010-08-26 | 267.13 |
| 2010-08-25 | 261.11 |
| 2010-08-24 | 267.13 |
| 2010-08-23 | 267.13 |
| 2010-08-20 | 267.13 |
| 2010-08-19 | 267.13 |
| 2010-08-18 | 267.13 |
| 2010-08-17 | 273.15 |
| 2010-08-16 | 249.07 |
| 2010-08-13 | 243.05 |
| 2010-08-12 | 243.05 |
| 2010-08-11 | 237.04 |
| 2010-08-10 | 243.05 |
| 2010-08-09 | 255.09 |
| 2010-08-06 | 261.11 |
| 2010-08-05 | 261.11 |
| 2010-08-04 | 255.09 |
| 2010-08-03 | 249.07 |
| 2010-08-02 | 249.07 |
| 2010-07-30 | 249.07 |
| 2010-07-29 | 261.11 |
| 2010-07-28 | 261.11 |
| 2010-07-27 | 255.09 |
| 2010-07-26 | 255.09 |
| 2010-07-23 | 255.09 |
| 2010-07-22 | 249.07 |
| 2010-07-21 | 249.07 |
| 2010-07-20 | 255.09 |
| 2010-07-19 | 261.11 |
| 2010-07-16 | 255.09 |
| 2010-07-15 | 249.07 |
| 2010-07-14 | 261.11 |
| 2010-07-13 | 273.15 |
| 2010-07-12 | 273.15 |
| 2010-07-09 | 285.18 |
| 2010-07-08 | 285.18 |
| 2010-07-07 | 279.17 |
| 2010-07-06 | 267.13 |
| 2010-07-05 | 249.07 |
| 2010-07-02 | 243.05 |
| 2010-06-30 | 249.07 |
| 2010-06-29 | 249.07 |
| 2010-06-28 | 285.18 |
| 2010-06-25 | 303.24 |
| 2010-06-24 | 303.24 |
| 2010-06-23 | 297.22 |
| 2010-06-22 | 327.31 |
| 2010-06-21 | 339.35 |
| 2010-06-18 | 339.35 |
| 2010-06-17 | 327.31 |
| 2010-06-15 | 333.33 |
| 2010-06-14 | 327.31 |
| 2010-06-11 | 273.15 |
| 2010-06-10 | 255.09 |
| 2010-06-09 | 273.15 |
| 2010-06-08 | 285.18 |
| 2010-06-07 | 279.17 |
| 2010-06-04 | 285.18 |
| 2010-06-03 | 279.17 |
| 2010-06-02 | 279.17 |
| 2010-06-01 | 285.18 |
| 2010-05-31 | 261.11 |
| 2010-05-28 | 267.13 |
| 2010-05-27 | 243.05 |
| 2010-05-26 | 243.05 |
| 2010-05-25 | 255.09 |
| 2010-05-24 | 261.11 |
| 2010-05-20 | 261.11 |
| 2010-05-19 | 297.22 |
| 2010-05-18 | 297.22 |
| 2010-05-17 | 309.26 |
| 2010-05-14 | 303.24 |
| 2010-05-13 | 315.28 |
| 2010-05-12 | 309.26 |
| 2010-05-11 | 309.26 |
| 2010-05-10 | 339.35 |
| 2010-05-07 | 327.31 |
| 2010-05-06 | 327.31 |
| 2010-05-05 | 339.35 |
| 2010-05-04 | 357.41 |
| 2010-05-03 | 369.44 |
| 2010-04-30 | 327.31 |
| 2010-04-29 | 322.62 |
| 2010-04-28 | 340.48 |
| 2010-04-27 | 340.48 |
| 2010-04-26 | 298.81 |
| 2010-04-23 | 251.19 |
| 2010-04-22 | 239.29 |
| 2010-04-21 | 263.10 |
| 2010-04-20 | 275.00 |
| 2010-04-19 | 263.10 |
| 2010-04-16 | 275.00 |
| 2010-04-15 | 280.95 |
| 2010-04-14 | 292.86 |
| 2010-04-13 | 275.00 |
| 2010-04-12 | 286.90 |
| 2010-04-09 | 269.05 |
| 2010-04-08 | 304.76 |
| 2010-04-07 | 304.76 |
| 2010-04-01 | 269.05 |
| 2010-03-31 | 269.05 |
| 2010-03-30 | 245.24 |
| 2010-03-29 | 275.00 |
| 2010-03-26 | 197.62 |
| 2010-03-25 | 171.43 |
| 2010-03-24 | 160.71 |
| 2010-03-23 | 172.62 |
| 2010-03-22 | 159.52 |
| 2010-03-19 | 135.71 |
| 2010-03-18 | 130.95 |
| 2010-03-17 | 126.19 |
| 2010-03-16 | 122.62 |
| 2010-03-15 | 120.24 |
| 2010-03-12 | 120.24 |
| 2010-03-11 | 126.19 |
| 2010-03-10 | 125.00 |
| 2010-03-09 | 111.90 |
| 2010-03-08 | 109.52 |
| 2010-03-05 | 98.81 |
| 2010-03-04 | 98.81 |
| 2010-03-03 | 97.62 |
| 2010-03-02 | 104.76 |
| 2010-03-01 | 104.76 |
| 2010-02-26 | 102.38 |
| 2010-02-25 | 102.38 |
| 2010-02-24 | 108.33 |
| 2010-02-23 | 100.00 |
| 2010-02-22 | 102.38 |
| 2010-02-19 | 105.95 |
| 2010-02-18 | 108.33 |
| 2010-02-17 | 108.33 |
| 2010-02-12 | 108.33 |
| 2010-02-11 | 107.14 |
| 2010-02-10 | 111.90 |
| 2010-02-09 | 107.14 |
| 2010-02-08 | 102.38 |
| 2010-02-05 | 105.95 |
| 2010-02-04 | 108.33 |
| 2010-02-03 | 111.90 |
| 2010-02-02 | 102.38 |
| 2010-02-01 | 107.14 |
| 2010-01-29 | 103.57 |
| 2010-01-28 | 111.90 |
| 2010-01-27 | 107.14 |
| 2010-01-26 | 104.76 |
| 2010-01-25 | 108.33 |
| 2010-01-22 | 113.10 |
| 2010-01-21 | 114.29 |
| 2010-01-20 | 114.29 |
| 2010-01-19 | 114.29 |
| 2010-01-18 | 117.86 |
| 2010-01-15 | 117.86 |
| 2010-01-14 | 109.52 |
| 2010-01-13 | 114.29 |
| 2010-01-12 | 121.43 |
| 2010-01-11 | 120.24 |
| 2010-01-08 | 110.71 |
| 2010-01-07 | 111.90 |
| 2010-01-06 | 110.71 |
| 2010-01-05 | 117.86 |
| 2010-01-04 | 111.90 |
| 2009-12-31 | 116.67 |
| 2009-12-30 | 116.67 |
| 2009-12-29 | 116.67 |
| 2009-12-28 | 116.67 |
| 2009-12-24 | 110.71 |
| 2009-12-23 | 102.38 |
| 2009-12-22 | 97.62 |
| 2009-12-21 | 102.38 |
| 2009-12-18 | 102.38 |
| 2009-12-17 | 102.38 |
| 2009-12-16 | 104.76 |
| 2009-12-15 | 98.81 |
| 2009-12-14 | 107.14 |
| 2009-12-11 | 107.14 |
| 2009-12-10 | 107.14 |
| 2009-12-09 | 104.76 |
| 2009-12-08 | 102.38 |
| 2009-12-07 | 102.38 |
| 2009-12-04 | 101.19 |
| 2009-12-03 | 102.38 |
| 2009-12-02 | 96.43 |
| 2009-12-01 | 102.38 |
| 2009-11-30 | 104.76 |
| 2009-11-27 | 91.67 |
| 2009-11-26 | 101.19 |
| 2009-11-25 | 95.24 |
| 2009-11-24 | 95.24 |
| 2009-11-23 | 97.62 |
| 2009-11-20 | 104.76 |
| 2009-11-19 | 108.33 |
| 2009-11-18 | 102.38 |
| 2009-11-17 | 100.00 |
| 2009-11-16 | 102.38 |
| 2009-11-13 | 111.90 |
| 2009-11-12 | 111.90 |
| 2009-11-11 | 105.95 |
| 2009-11-10 | 119.05 |
| 2009-11-09 | 120.24 |
| 2009-11-06 | 120.24 |
| 2009-11-05 | 114.29 |
| 2009-11-04 | 116.67 |
| 2009-11-03 | 125.00 |
| 2009-11-02 | 115.48 |
| 2009-10-30 | 120.24 |
| 2009-10-29 | 114.29 |
| 2009-10-28 | 125.00 |
| 2009-10-27 | 115.48 |
| 2009-10-23 | 120.24 |
| 2009-10-22 | 120.24 |
| 2009-10-21 | 114.29 |
| 2009-10-20 | 103.57 |
| 2009-10-19 | 114.29 |
| 2009-10-16 | 105.95 |
| 2009-10-15 | 103.57 |
| 2009-10-14 | 108.33 |
| 2009-10-13 | 114.29 |
| 2009-10-12 | 114.29 |
| 2009-10-09 | 114.29 |
| 2009-10-08 | 102.38 |
| 2009-10-07 | 114.29 |
| 2009-10-06 | 126.19 |
| 2009-10-05 | 114.29 |
| 2009-10-02 | 119.05 |
| 2009-09-30 | 119.05 |
| 2009-09-29 | 120.24 |
| 2009-09-28 | 120.24 |
| 2009-09-25 | 120.24 |
| 2009-09-24 | 120.24 |
| 2009-09-23 | 120.24 |
| 2009-09-22 | 116.67 |
| 2009-09-21 | 116.67 |
| 2009-09-18 | 116.67 |
| 2009-09-17 | 116.67 |
| 2009-09-16 | 116.67 |
| 2009-09-15 | 116.67 |
| 2009-09-14 | 116.67 |
| 2009-09-11 | 111.90 |
| 2009-09-10 | 111.90 |
| 2009-09-09 | 120.24 |
| 2009-09-08 | 120.24 |
| 2009-09-07 | 121.43 |
| 2009-09-04 | 122.62 |
| 2009-09-03 | 117.86 |
| 2009-09-02 | 120.24 |
| 2009-09-01 | 105.95 |
| 2009-08-31 | 121.43 |
| 2009-08-28 | 109.52 |
| 2009-08-27 | 109.52 |
| 2009-08-26 | 114.29 |
| 2009-08-25 | 120.24 |
| 2009-08-24 | 120.24 |
| 2009-08-21 | 120.24 |
| 2009-08-20 | 120.24 |
| 2009-08-19 | 114.29 |
| 2009-08-18 | 115.48 |
| 2009-08-17 | 115.48 |
| 2009-08-14 | 129.76 |
| 2009-08-13 | 126.19 |
| 2009-08-12 | 126.19 |
| 2009-08-11 | 129.76 |
| 2009-08-10 | 130.95 |
| 2009-08-07 | 127.38 |
| 2009-08-06 | 128.57 |
| 2009-08-05 | 126.19 |
| 2009-08-04 | 126.19 |
| 2009-08-03 | 120.24 |
| 2009-07-31 | 132.14 |
| 2009-07-30 | 125.00 |
| 2009-07-29 | 122.62 |
| 2009-07-28 | 120.24 |
| 2009-07-27 | 120.24 |
| 2009-07-24 | 114.29 |
| 2009-07-23 | 133.33 |
| 2009-07-22 | 128.57 |
| 2009-07-21 | 145.24 |
| 2009-07-20 | 150.00 |
| 2009-07-17 | 150.00 |
| 2009-07-16 | 154.76 |
| 2009-07-15 | 155.95 |
| 2009-07-14 | 150.00 |
| 2009-07-13 | 160.71 |
| 2009-07-10 | 158.33 |
| 2009-07-09 | 159.52 |
| 2009-07-08 | 157.14 |
| 2009-07-07 | 165.48 |
| 2009-07-06 | 170.24 |
| 2009-07-03 | 165.48 |
| 2009-07-02 | 159.52 |
| 2009-06-30 | 160.71 |
| 2009-06-29 | 170.24 |
| 2009-06-26 | 155.95 |
| 2009-06-25 | 120.24 |
| 2009-06-24 | 102.38 |
| 2009-06-23 | 98.81 |
| 2009-06-22 | 90.48 |
| 2009-06-19 | 100.00 |
| 2009-06-18 | 95.24 |
| 2009-06-17 | 104.76 |
| 2009-06-16 | 100.00 |
| 2009-06-15 | 72.62 |
| 2009-06-12 | 66.67 |
| 2009-06-11 | 61.90 |
| 2009-06-10 | 61.90 |
| 2009-06-09 | 63.10 |
| 2009-06-08 | 61.90 |
| 2009-06-05 | 47.62 |
| 2009-06-04 | 57.14 |
| 2009-06-03 | 42.86 |
| 2009-06-02 | 57.14 |
| 2009-06-01 | 64.29 |
| 2009-05-29 | 58.33 |
| 2009-05-27 | 66.67 |
| 2009-05-26 | 66.67 |
| 2009-05-25 | 54.76 |
| 2009-05-22 | 48.81 |
| 2009-05-21 | 58.33 |
| 2009-05-20 | 52.38 |
| 2009-05-19 | 52.38 |
| 2009-05-18 | 42.86 |
| 2009-05-15 | 58.33 |
| 2009-05-14 | 60.71 |
| 2009-05-13 | 60.71 |
| 2009-05-12 | 60.71 |
| 2009-05-11 | 60.71 |
| 2009-05-08 | 60.71 |
| 2009-05-07 | 54.76 |
| 2009-05-06 | 60.71 |
| 2009-05-05 | 55.95 |
| 2009-05-04 | 55.95 |
| 2009-04-30 | 58.33 |
| 2009-04-29 | 58.33 |
| 2009-04-28 | 54.76 |
| 2009-04-27 | 54.76 |
| 2009-04-24 | 64.29 |
| 2009-04-23 | 54.76 |
| 2009-04-22 | 54.76 |
| 2009-04-21 | 54.76 |
| 2009-04-20 | 54.76 |
| 2009-04-17 | 54.76 |
| 2009-04-16 | 66.67 |
| 2009-04-15 | 54.76 |
| 2009-04-14 | 60.71 |
| 2009-04-09 | 54.76 |
| 2009-04-08 | 54.76 |
| 2009-04-07 | 54.76 |
| 2009-04-06 | 54.76 |
| 2009-04-03 | 66.67 |
| 2009-04-02 | 52.38 |
| 2009-04-01 | 52.38 |
| 2009-03-31 | 54.76 |
| 2009-03-30 | 54.76 |
| 2009-03-27 | 54.76 |
| 2009-03-26 | 54.76 |
| 2009-03-25 | 65.48 |
| 2009-03-24 | 61.90 |
| 2009-03-23 | 50.00 |
| 2009-03-20 | 41.67 |
| 2009-03-19 | 36.90 |
| 2009-03-18 | 32.14 |
| 2009-03-17 | 32.14 |
| 2009-03-16 | 32.14 |
| 2009-03-13 | 32.14 |
| 2009-03-12 | 22.62 |
| 2009-03-11 | 22.62 |
| 2009-03-10 | 25.00 |
| 2009-03-09 | 25.00 |
| 2009-03-06 | 30.95 |
| 2009-03-05 | 30.95 |
| 2009-03-04 | 38.10 |
| 2009-03-03 | 42.86 |
| 2009-03-02 | 52.38 |
| 2009-02-27 | 52.38 |
| 2009-02-26 | 52.38 |
| 2009-02-25 | 54.76 |
| 2009-02-24 | 54.76 |
| 2009-02-23 | 57.14 |
| 2009-02-20 | 59.52 |
| 2009-02-19 | 41.67 |
| 2009-02-18 | 48.81 |
| 2009-02-17 | 42.86 |
| 2009-02-16 | 48.81 |
| 2009-02-13 | 34.52 |
| 2009-02-12 | 36.90 |
| 2009-02-11 | 50.00 |
| 2009-02-10 | 34.52 |
| 2009-02-09 | 52.38 |
| 2009-02-06 | 41.67 |
| 2009-02-05 | 51.19 |
| 2009-02-04 | 51.19 |
| 2009-02-03 | 51.19 |
| 2009-02-02 | 51.19 |
| 2009-01-30 | 51.19 |
| 2009-01-29 | 52.38 |
| 2009-01-23 | 52.38 |
| 2009-01-22 | 53.57 |
| 2009-01-21 | 53.57 |
| 2009-01-20 | 59.52 |
| 2009-01-19 | 28.57 |
| 2009-01-16 | 48.81 |
| 2009-01-15 | 48.81 |
| 2009-01-14 | 48.81 |
| 2009-01-13 | 66.67 |
| 2009-01-12 | 71.43 |
| 2009-01-09 | 71.43 |
| 2009-01-08 | 54.76 |
| 2009-01-07 | 66.67 |
| 2009-01-06 | 72.62 |
| 2009-01-05 | 73.81 |
| 2009-01-02 | 67.86 |
| 2008-12-31 | 66.67 |
| 2008-12-30 | 48.81 |
| 2008-12-29 | 48.81 |
| 2008-12-24 | 48.81 |
| 2008-12-23 | 48.81 |
| 2008-12-22 | 48.81 |
| 2008-12-19 | 48.81 |
| 2008-12-18 | 48.81 |
| 2008-12-17 | 48.81 |
| 2008-12-16 | 48.81 |
| 2008-12-15 | 48.81 |
| 2008-12-12 | 48.81 |
| 2008-12-11 | 30.95 |
| 2008-12-10 | 59.52 |
| 2008-12-09 | 59.52 |
| 2008-12-08 | 50.00 |
| 2008-12-05 | 60.71 |
| 2008-12-04 | 66.67 |
| 2008-12-03 | 60.71 |
| 2008-12-02 | 41.67 |
| 2008-12-01 | 41.67 |
| 2008-11-28 | 36.90 |
| 2008-11-27 | 41.67 |
| 2008-11-26 | 36.90 |
| 2008-11-25 | 33.33 |
| 2008-11-24 | 33.33 |
| 2008-11-21 | 33.33 |
| 2008-11-20 | 35.71 |
| 2008-11-19 | 36.90 |
| 2008-11-18 | 36.90 |
| 2008-11-17 | 36.90 |
| 2008-11-14 | 36.90 |
| 2008-11-13 | 36.90 |
| 2008-11-12 | 36.90 |
| 2008-11-11 | 36.90 |
| 2008-11-10 | 28.57 |
| 2008-11-07 | -9.52 |
| 2008-11-06 | -1.19 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | -9.52 |
| 2008-11-03 | -9.52 |
| 2008-10-31 | -10.71 |
| 2008-10-30 | -4.76 |
| 2008-10-29 | -16.67 |
| 2008-10-28 | -10.71 |
| 2008-10-27 | -16.67 |
| 2008-10-24 | -4.76 |
| 2008-10-23 | 19.05 |
| 2008-10-22 | 19.05 |
| 2008-10-21 | 19.05 |
| 2008-10-20 | 30.95 |
| 2008-10-17 | 28.57 |
| 2008-10-16 | 40.48 |
| 2008-10-15 | 45.24 |
| 2008-10-14 | 45.24 |
| 2008-10-13 | 41.67 |
| 2008-10-10 | 40.48 |
| 2008-10-09 | 42.86 |
| 2008-10-08 | 38.10 |
| 2008-10-06 | 73.81 |
| 2008-10-03 | 58.33 |
| 2008-10-02 | 52.38 |
| 2008-09-30 | 72.62 |
| 2008-09-29 | 80.95 |
| 2008-09-26 | 80.95 |
| 2008-09-25 | 80.95 |
| 2008-09-24 | 80.95 |
| 2008-09-23 | 90.48 |
| 2008-09-22 | 88.10 |
| 2008-09-19 | 100.00 |
| 2008-09-18 | 90.48 |
| 2008-09-17 | 107.14 |
| 2008-09-16 | 108.33 |
| 2008-09-12 | 114.29 |
| 2008-09-11 | 128.57 |
| 2008-09-10 | 129.76 |
| 2008-09-09 | 120.24 |
| 2008-09-08 | 135.71 |
| 2008-09-05 | 117.86 |
| 2008-09-04 | 136.90 |
| 2008-09-03 | 138.10 |
| 2008-09-02 | 138.10 |
| 2008-09-01 | 142.86 |
| 2008-08-29 | 150.00 |
| 2008-08-28 | 127.38 |
| 2008-08-27 | 126.19 |
| 2008-08-26 | 126.19 |
| 2008-08-25 | 135.71 |
| 2008-08-21 | 134.52 |
| 2008-08-20 | 138.10 |
| 2008-08-19 | 120.24 |
| 2008-08-18 | 122.62 |
| 2008-08-15 | 138.10 |
| 2008-08-14 | 153.57 |
| 2008-08-13 | 117.86 |
| 2008-08-12 | 125.00 |
| 2008-08-11 | 127.38 |
| 2008-08-08 | 122.62 |
| 2008-08-07 | 117.86 |
| 2008-08-05 | 114.29 |
| 2008-08-04 | 121.43 |
| 2008-08-01 | 121.43 |
| 2008-07-31 | 120.24 |
| 2008-07-30 | 122.62 |
| 2008-07-29 | 121.43 |
| 2008-07-28 | 126.19 |
| 2008-07-25 | 129.76 |
| 2008-07-24 | 130.95 |
| 2008-07-23 | 132.14 |
| 2008-07-22 | 135.71 |
| 2008-07-21 | 135.71 |
| 2008-07-18 | 130.95 |
| 2008-07-17 | 130.95 |
| 2008-07-16 | 132.14 |
| 2008-07-15 | 123.81 |
| 2008-07-14 | 123.81 |
| 2008-07-11 | 138.10 |
| 2008-07-10 | 128.57 |
| 2008-07-09 | 126.19 |
| 2008-07-08 | 126.19 |
| 2008-07-07 | 126.19 |
| 2008-07-04 | 128.57 |
| 2008-07-03 | 116.67 |
| 2008-07-02 | 116.67 |
| 2008-06-30 | 126.19 |
| 2008-06-27 | 123.81 |
| 2008-06-26 | 127.38 |
| 2008-06-25 | 128.57 |
| 2008-06-24 | 128.57 |
| 2008-06-23 | 130.95 |
| 2008-06-20 | 133.33 |
| 2008-06-19 | 135.71 |
| 2008-06-18 | 126.19 |
| 2008-06-17 | 134.52 |
| 2008-06-16 | 127.38 |
| 2008-06-13 | 120.24 |
| 2008-06-12 | 122.62 |
| 2008-06-11 | 126.19 |
| 2008-06-10 | 132.14 |
| 2008-06-06 | 145.24 |
| 2008-06-05 | 140.48 |
| 2008-06-04 | 138.10 |
| 2008-06-03 | 133.33 |
| 2008-06-02 | 136.90 |
| 2008-05-30 | 136.90 |
| 2008-05-29 | 129.76 |
| 2008-05-28 | 120.24 |
| 2008-05-27 | 116.67 |
| 2008-05-26 | 117.86 |
| 2008-05-23 | 123.81 |
| 2008-05-22 | 121.43 |
| 2008-05-21 | 122.62 |
| 2008-05-20 | 125.00 |
| 2008-05-19 | 123.81 |
| 2008-05-16 | 126.19 |
| 2008-05-15 | 135.71 |
| 2008-05-14 | 132.14 |
| 2008-05-13 | 115.48 |
| 2008-05-09 | 126.19 |
| 2008-05-08 | 126.19 |
| 2008-05-07 | 127.38 |
| 2008-05-06 | 126.19 |
| 2008-05-05 | 138.10 |
| 2008-05-02 | 132.14 |
| 2008-04-30 | 136.90 |
| 2008-04-29 | 136.90 |
| 2008-04-28 | 153.57 |
| 2008-04-25 | 153.57 |
| 2008-04-24 | 150.00 |
| 2008-04-23 | 150.00 |
| 2008-04-22 | 141.67 |
| 2008-04-21 | 127.38 |
| 2008-04-18 | 114.29 |
| 2008-04-17 | 127.38 |
| 2008-04-16 | 141.67 |
| 2008-04-15 | 129.76 |
| 2008-04-14 | 138.10 |
| 2008-04-11 | 144.05 |
| 2008-04-10 | 142.86 |
| 2008-04-09 | 138.10 |
| 2008-04-08 | 138.10 |
| 2008-04-07 | 141.67 |
| 2008-04-03 | 138.10 |
| 2008-04-02 | 139.29 |
| 2008-04-01 | 138.10 |
| 2008-03-31 | 140.48 |
| 2008-03-28 | 135.71 |
| 2008-03-27 | 135.71 |
| 2008-03-26 | 136.90 |
| 2008-03-25 | 128.57 |
| 2008-03-20 | 126.19 |
| 2008-03-19 | 147.62 |
| 2008-03-18 | 134.52 |
| 2008-03-17 | 126.19 |
| 2008-03-14 | 150.00 |
| 2008-03-13 | 161.90 |
| 2008-03-12 | 183.33 |
| 2008-03-11 | 167.86 |
| 2008-03-10 | 164.29 |
| 2008-03-07 | 161.90 |
| 2008-03-06 | 195.24 |
| 2008-03-05 | 196.43 |
| 2008-03-04 | 179.76 |
| 2008-03-03 | 196.43 |
| 2008-02-29 | 197.62 |
| 2008-02-28 | 203.57 |
| 2008-02-27 | 215.48 |
| 2008-02-26 | 197.62 |
| 2008-02-25 | 197.62 |
| 2008-02-22 | 203.57 |
| 2008-02-21 | 197.62 |
| 2008-02-20 | 203.57 |
| 2008-02-19 | 197.62 |
| 2008-02-18 | 197.62 |
| 2008-02-15 | 197.62 |
| 2008-02-14 | 203.57 |
| 2008-02-13 | 191.67 |
| 2008-02-12 | 197.62 |
| 2008-02-11 | 197.62 |
| 2008-02-06 | 209.52 |
| 2008-02-05 | 215.48 |
| 2008-02-04 | 203.57 |
| 2008-02-01 | 185.71 |
| 2008-01-31 | 185.71 |
| 2008-01-30 | 197.62 |
| 2008-01-29 | 197.62 |
| 2008-01-28 | 203.57 |
| 2008-01-25 | 191.67 |
| 2008-01-24 | 197.62 |
| 2008-01-23 | 209.52 |
| 2008-01-22 | 163.10 |
| 2008-01-21 | 203.57 |
| 2008-01-18 | 215.48 |
| 2008-01-17 | 221.43 |
| 2008-01-16 | 239.29 |
| 2008-01-15 | 263.10 |
| 2008-01-14 | 280.95 |
| 2008-01-11 | 286.90 |
| 2008-01-10 | 280.95 |
| 2008-01-09 | 280.95 |
| 2008-01-08 | 280.95 |
| 2008-01-07 | 286.90 |
| 2008-01-04 | 286.90 |
| 2008-01-03 | 269.05 |
| 2008-01-02 | 280.95 |
| 2007-12-31 | 275.00 |
| 2007-12-28 | 286.90 |
| 2007-12-27 | 286.90 |
| 2007-12-24 | 286.90 |
| 2007-12-21 | 269.05 |
| 2007-12-20 | 269.05 |
| 2007-12-19 | 263.10 |
| 2007-12-18 | 263.10 |
| 2007-12-17 | 269.05 |
| 2007-12-14 | 275.00 |
| 2007-12-13 | 280.95 |
| 2007-12-12 | 286.90 |
| 2007-12-11 | 292.86 |
| 2007-12-10 | 292.86 |
| 2007-12-07 | 304.76 |
| 2007-12-06 | 304.76 |
| 2007-12-05 | 292.86 |
| 2007-12-04 | 280.95 |
| 2007-12-03 | 275.00 |
| 2007-11-30 | 286.90 |
| 2007-11-29 | 292.86 |
| 2007-11-28 | 280.95 |
| 2007-11-27 | 286.90 |
| 2007-11-26 | 286.90 |
| 2007-11-23 | 292.86 |
| 2007-11-22 | 292.86 |
| 2007-11-21 | 298.81 |
| 2007-11-20 | 316.67 |
| 2007-11-19 | 310.71 |
| 2007-11-16 | 286.90 |
| 2007-11-15 | 298.81 |
| 2007-11-14 | 292.86 |
| 2007-11-13 | 280.95 |
| 2007-11-12 | 280.95 |
| 2007-11-09 | 316.67 |
| 2007-11-08 | 304.76 |
| 2007-11-07 | 322.62 |
| 2007-11-06 | 328.57 |
| 2007-11-05 | 316.67 |
| 2007-11-02 | 304.76 |
| 2007-11-01 | 328.57 |
| 2007-10-31 | 346.43 |
| 2007-10-30 | 322.62 |
| 2007-10-29 | 334.52 |
| 2007-10-26 | 340.48 |
| 2007-10-25 | 334.52 |
| 2007-10-24 | 292.86 |
| 2007-10-23 | 275.00 |
| 2007-10-22 | 251.19 |
| 2007-10-18 | 269.05 |
| 2007-10-17 | 245.24 |
| 2007-10-16 | 269.05 |
| 2007-10-15 | 269.05 |
| 2007-10-12 | 286.90 |
| 2007-10-11 | 292.86 |
| 2007-10-10 | 280.95 |
| 2007-10-09 | 275.00 |
| 2007-10-08 | 275.00 |
| 2007-10-05 | 286.90 |
| 2007-10-04 | 257.14 |
| 2007-10-03 | 257.14 |
| 2007-10-02 | 286.90 |
| 2007-09-28 | 310.71 |
| 2007-09-27 | 316.67 |
| 2007-09-25 | 292.86 |
| 2007-09-24 | 304.76 |
| 2007-09-21 | 298.81 |
| 2007-09-20 | 316.67 |
| 2007-09-19 | 316.67 |
| 2007-09-18 | 316.67 |
| 2007-09-17 | 328.57 |
| 2007-09-14 | 334.52 |
| 2007-09-13 | 358.33 |
| 2007-09-12 | 358.33 |
| 2007-09-11 | 358.33 |
| 2007-09-10 | 364.29 |
| 2007-09-07 | 364.29 |
| 2007-09-06 | 364.29 |
| 2007-09-05 | 370.24 |
| 2007-09-04 | 352.38 |
| 2007-09-03 | 405.95 |
| 2007-08-31 | 310.71 |
| 2007-08-30 | 298.81 |
| 2007-08-29 | 286.90 |
| 2007-08-28 | 298.81 |
| 2007-08-27 | 322.62 |
| 2007-08-24 | 275.00 |
| 2007-08-23 | 275.00 |
| 2007-08-22 | 280.95 |
| 2007-08-21 | 251.19 |
| 2007-08-20 | 245.24 |
| 2007-08-17 | 209.52 |
| 2007-08-16 | 257.14 |
| 2007-08-15 | 275.00 |
| 2007-08-14 | 298.81 |
| 2007-08-13 | 269.05 |
| 2007-08-10 | 251.19 |
| 2007-08-09 | 275.00 |
| 2007-08-08 | 275.00 |
| 2007-08-07 | 251.19 |
| 2007-08-06 | 334.52 |
| 2007-08-03 | 370.24 |
| 2007-08-02 | 382.14 |
| 2007-08-01 | 411.90 |
| 2007-07-31 | 423.81 |
| 2007-07-30 | 477.38 |
| 2007-07-27 | 340.48 |
| 2007-07-26 | 328.57 |
| 2007-07-25 | 304.76 |
| 2007-07-24 | 286.90 |
| 2007-07-23 | 263.10 |
| 2007-07-20 | 203.57 |
| 2007-07-19 | 197.62 |
| 2007-07-18 | 209.52 |
| 2007-07-17 | 186.90 |
| 2007-07-16 | 180.95 |
| 2007-07-13 | 180.95 |
| 2007-07-12 | 191.67 |
| 2007-07-11 | 203.57 |
| 2007-07-10 | 203.57 |
| 2007-07-09 | 197.62 |
| 2007-07-06 | 175.00 |
| 2007-07-05 | 176.19 |
| 2007-07-04 | 169.05 |
| 2007-07-03 | 175.00 |
| 2007-06-29 | 173.81 |
| 2007-06-28 | 177.38 |
| 2007-06-27 | 175.00 |
| 2007-06-26 | 175.00 |
| 2007-06-25 | 182.14 |
| 2007-06-22 | 186.90 |
| 2007-06-21 | 177.38 |
| 2007-06-20 | 177.38 |
| 2007-06-18 | 175.00 |
| 2007-06-15 | 185.71 |
| 2007-06-14 | 197.62 |
| 2007-06-13 | 209.52 |
| 2007-06-12 | 170.24 |
| 2007-06-11 | 170.24 |
| 2007-06-08 | 170.24 |
| 2007-06-07 | 171.43 |
| 2007-06-06 | 172.62 |
| 2007-06-05 | 182.14 |
| 2007-06-04 | 180.95 |
| 2007-06-01 | 180.95 |
| 2007-05-31 | 203.57 |
| 2007-05-30 | 173.81 |
| 2007-05-29 | 180.95 |
| 2007-05-28 | 184.52 |
| 2007-05-25 | 173.81 |
| 2007-05-23 | 173.81 |
| 2007-05-22 | 175.00 |
| 2007-05-21 | 169.05 |
| 2007-05-18 | 170.24 |
| 2007-05-17 | 147.62 |
| 2007-05-16 | 147.62 |
| 2007-05-15 | 152.38 |
| 2007-05-14 | 158.33 |
| 2007-05-11 | 154.76 |
| 2007-05-10 | 151.19 |
| 2007-05-09 | 155.95 |
| 2007-05-08 | 150.00 |
| 2007-05-07 | 151.19 |
| 2007-05-04 | 132.14 |
| 2007-05-03 | 140.48 |
| 2007-05-02 | 142.86 |
| 2007-04-30 | 142.86 |
| 2007-04-27 | 126.19 |
| 2007-04-26 | 125.00 |
| 2007-04-25 | 128.57 |
| 2007-04-24 | 130.95 |
| 2007-04-23 | 158.33 |
| 2007-04-20 | 173.81 |
| 2007-04-19 | 173.81 |
| 2007-04-18 | 176.19 |
| 2007-04-17 | 172.62 |
| 2007-04-16 | 180.95 |
| 2007-04-13 | 171.43 |
| 2007-04-12 | 191.67 |
| 2007-04-11 | 98.81 |
| 2007-04-10 | 101.19 |
| 2007-04-04 | 103.57 |
| 2007-04-03 | 102.38 |
| 2007-04-02 | 109.52 |
| 2007-03-30 | 100.00 |
| 2007-03-29 | 100.00 |
| 2007-03-28 | 101.19 |
| 2007-03-27 | 110.71 |
| 2007-03-26 | 113.10 |
| 2007-03-23 | 109.52 |
| 2007-03-22 | 111.90 |
| 2007-03-21 | 109.52 |
| 2007-03-20 | 117.86 |
| 2007-03-19 | 116.67 |
| 2007-03-16 | 115.48 |
| 2007-03-15 | 119.05 |
| 2007-03-14 | 114.29 |
| 2007-03-13 | 117.86 |
| 2007-03-12 | 117.86 |
| 2007-03-09 | 109.52 |
| 2007-03-08 | 108.33 |
| 2007-03-07 | 101.19 |
| 2007-03-06 | 100.00 |
| 2007-03-05 | 107.14 |
| 2007-03-02 | 100.00 |
| 2007-03-01 | 109.52 |
| 2007-02-28 | 111.90 |
| 2007-02-27 | 108.33 |
| 2007-02-26 | 113.10 |
| 2007-02-23 | 114.29 |
| 2007-02-22 | 125.00 |
| 2007-02-21 | 123.81 |
| 2007-02-16 | 126.19 |
| 2007-02-15 | 132.14 |
| 2007-02-14 | 135.71 |
| 2007-02-13 | 135.71 |
| 2007-02-12 | 135.71 |
| 2007-02-09 | 130.95 |
| 2007-02-08 | 115.48 |
| 2007-02-07 | 115.48 |
| 2007-02-06 | 111.90 |
| 2007-02-05 | 126.19 |
| 2007-02-02 | 126.19 |
| 2007-02-01 | 126.19 |
| 2007-01-31 | 126.19 |
| 2007-01-30 | 126.19 |
| 2007-01-29 | 126.19 |
| 2007-01-26 | 126.19 |
| 2007-01-25 | 126.19 |
| 2007-01-24 | 126.19 |
| 2007-01-23 | 126.19 |
| 2007-01-22 | 121.43 |
| 2007-01-19 | 138.10 |
| 2007-01-18 | 138.10 |
| 2007-01-17 | 138.10 |
| 2007-01-16 | 126.19 |
| 2007-01-15 | 138.10 |
| 2007-01-12 | 148.81 |
| 2007-01-11 | 150.00 |
| 2007-01-10 | 138.10 |
| 2007-01-09 | 138.10 |
| 2007-01-08 | 138.10 |
| 2007-01-05 | 138.10 |
| 2007-01-04 | 117.86 |
| 2007-01-03 | 125.00 |
| 2007-01-02 | 136.90 |
| 2006-12-29 | 135.71 |
| 2006-12-28 | 120.24 |
| 2006-12-27 | 126.19 |
| 2006-12-22 | 130.95 |
| 2006-12-21 | 126.19 |
| 2006-12-20 | 120.24 |
| 2006-12-19 | 132.14 |
| 2006-12-18 | 132.14 |
| 2006-12-15 | 125.00 |
| 2006-12-14 | 108.33 |
| 2006-12-13 | 100.00 |
| 2006-12-12 | 138.10 |
| 2006-12-11 | 150.00 |
| 2006-12-08 | 150.00 |
| 2006-12-07 | 150.00 |
| 2006-12-06 | 150.00 |
| 2006-12-05 | 150.00 |
| 2006-12-04 | 150.00 |
| 2006-12-01 | 132.14 |
| 2006-11-30 | 132.14 |
| 2006-11-29 | 141.67 |
| 2006-11-28 | 150.00 |
| 2006-11-27 | 161.90 |
| 2006-11-24 | 161.90 |
| 2006-11-23 | 142.86 |
| 2006-11-22 | 144.05 |
| 2006-11-21 | 144.05 |
| 2006-11-20 | 144.05 |
| 2006-11-17 | 142.86 |
| 2006-11-16 | 159.52 |
| 2006-11-15 | 164.29 |
| 2006-11-14 | 185.71 |
| 2006-11-13 | 173.81 |
| 2006-11-10 | 157.14 |
| 2006-11-09 | 142.86 |
| 2006-11-08 | 141.67 |
| 2006-11-07 | 155.95 |
| 2006-11-06 | 161.90 |
| 2006-11-03 | 177.38 |
| 2006-11-02 | 173.81 |
| 2006-11-01 | 160.71 |
| 2006-10-31 | 90.48 |
| 2006-10-27 | 90.48 |
| 2006-10-26 | 84.52 |
| 2006-10-25 | 75.00 |
| 2006-10-24 | 98.81 |
| 2006-10-23 | 115.48 |
| 2006-10-20 | 108.33 |
| 2006-10-19 | 79.76 |
| 2006-10-18 | 66.67 |
| 2006-10-17 | 66.67 |
| 2006-10-16 | 66.67 |
| 2006-10-13 | 64.29 |
| 2006-10-12 | 66.67 |
| 2006-10-11 | 61.90 |
| 2006-10-10 | 61.90 |
| 2006-10-09 | 61.90 |
| 2006-10-06 | 66.67 |
| 2006-10-05 | 54.76 |
| 2006-10-04 | 54.76 |
| 2006-10-03 | 61.90 |
| 2006-09-29 | 70.24 |
| 2006-09-28 | 54.76 |
| 2006-09-27 | 48.81 |
| 2006-09-26 | 48.81 |
| 2006-09-25 | 59.52 |
| 2006-09-22 | 78.57 |
| 2006-09-21 | 60.71 |
| 2006-09-20 | 60.71 |
| 2006-09-19 | 66.67 |
| 2006-09-18 | 66.67 |
| 2006-09-15 | 66.67 |
| 2006-09-14 | 72.62 |
| 2006-09-13 | 72.62 |
| 2006-09-12 | 72.62 |
| 2006-09-11 | 72.62 |
| 2006-09-08 | 77.38 |
| 2006-09-07 | 78.57 |
| 2006-09-06 | 88.10 |
| 2006-09-05 | 66.67 |
| 2006-09-04 | 61.90 |
| 2006-09-01 | 61.90 |
| 2006-08-31 | 42.86 |
| 2006-08-30 | 61.90 |
| 2006-08-29 | 76.19 |
| 2006-08-28 | 76.19 |
| 2006-08-25 | 66.67 |
| 2006-08-24 | 54.76 |
| 2006-08-23 | 48.81 |
| 2006-08-22 | 42.86 |
| 2006-08-21 | 42.86 |
| 2006-08-18 | 42.86 |
| 2006-08-17 | 42.86 |
| 2006-08-16 | 42.86 |
| 2006-08-15 | 42.86 |
| 2006-08-14 | 42.86 |
| 2006-08-11 | 35.71 |
| 2006-08-10 | 35.71 |
| 2006-08-09 | 35.71 |
| 2006-08-08 | 35.71 |
| 2006-08-07 | 35.71 |
| 2006-08-04 | 35.71 |
| 2006-08-03 | 35.71 |
| 2006-08-02 | 30.95 |
| 2006-08-01 | 30.95 |
| 2006-07-31 | 30.95 |
| 2006-07-28 | 30.95 |
| 2006-07-27 | 30.95 |
| 2006-07-26 | 30.95 |
| 2006-07-25 | 27.38 |
| 2006-07-24 | 27.38 |
| 2006-07-21 | 27.38 |
| 2006-07-20 | 27.38 |
| 2006-07-19 | 27.38 |
| 2006-07-18 | 27.38 |
| 2006-07-17 | 30.95 |
| 2006-07-14 | 30.95 |
| 2006-07-13 | 30.95 |
| 2006-07-12 | 30.95 |
| 2006-07-11 | 30.95 |
| 2006-07-10 | 34.52 |
| 2006-07-07 | 34.52 |
| 2006-07-06 | 34.52 |
| 2006-07-05 | 34.52 |
| 2006-07-04 | 34.52 |
| 2006-07-03 | 35.71 |
| 2006-06-30 | 35.71 |
| 2006-06-29 | 35.71 |
| 2006-06-28 | 16.67 |
| 2006-06-27 | 16.67 |
| 2006-06-26 | 16.67 |
| 2006-06-23 | 16.67 |
| 2006-06-22 | 16.67 |
| 2006-06-21 | 16.67 |
| 2006-06-20 | 16.67 |
| 2006-06-19 | 16.67 |
| 2006-06-16 | 30.95 |
| 2006-06-15 | 30.95 |
| 2006-06-14 | 30.95 |
| 2006-06-13 | 30.95 |
| 2006-06-12 | 30.95 |
| 2006-06-09 | 30.95 |
| 2006-06-08 | 28.57 |
| 2006-06-07 | 11.90 |
| 2006-06-06 | 8.33 |
| 2006-06-05 | 7.14 |
| 2006-06-02 | -8.33 |
| 2006-06-01 | -14.29 |
| 2006-05-30 | 19.05 |
| 2006-05-29 | 19.05 |
| 2006-05-26 | 19.05 |
| 2006-05-25 | 19.05 |
| 2006-05-24 | 19.05 |
| 2006-05-23 | 33.33 |
| 2006-05-22 | 33.33 |
| 2006-05-19 | 33.33 |
| 2006-05-18 | 33.33 |
| 2006-05-17 | 34.52 |
| 2006-05-16 | 17.86 |
| 2006-05-15 | 17.86 |
| 2006-05-12 | 19.05 |
| 2006-05-11 | 34.52 |
| 2006-05-10 | 35.71 |
| 2006-05-09 | 42.86 |
| 2006-05-08 | 20.24 |
| 2006-05-04 | 78.57 |
| 2006-05-03 | 84.52 |
| 2006-05-02 | 84.52 |
| 2006-04-28 | 84.52 |
| 2006-04-27 | 84.52 |
| 2006-04-26 | 84.52 |
| 2006-04-25 | 84.52 |
| 2006-04-24 | 84.52 |
| 2006-04-21 | 84.52 |
| 2006-04-20 | 84.52 |
| 2006-04-19 | 96.43 |
| 2006-04-18 | 96.43 |
| 2006-04-13 | 96.43 |
| 2006-04-12 | 96.43 |
| 2006-04-11 | 96.43 |
| 2006-04-10 | 102.38 |
| 2006-04-07 | 90.48 |
| 2006-04-06 | 90.48 |
| 2006-04-04 | 90.48 |
| 2006-04-03 | 102.38 |
| 2006-03-31 | 102.38 |
| 2006-03-30 | 102.38 |
| 2006-03-29 | 102.38 |
| 2006-03-28 | 102.38 |
| 2006-03-27 | 102.38 |
| 2006-03-24 | 102.38 |
| 2006-03-23 | 102.38 |
| 2006-03-22 | 102.38 |
| 2006-03-21 | 102.38 |
| 2006-03-20 | 102.38 |
| 2006-03-17 | 102.38 |
| 2006-03-16 | 102.38 |
| 2006-03-15 | 102.38 |
| 2006-03-14 | 102.38 |
| 2006-03-13 | 102.38 |
| 2006-03-10 | 102.38 |
| 2006-03-09 | 102.38 |
| 2006-03-08 | 102.38 |
| 2006-03-07 | 107.14 |
| 2006-03-06 | 107.14 |
| 2006-03-03 | 107.14 |
| 2006-03-02 | 107.14 |
| 2006-03-01 | 107.14 |
| 2006-02-28 | 107.14 |
| 2006-02-27 | 107.14 |
| 2006-02-24 | 107.14 |
| 2006-02-23 | 108.33 |
| 2006-02-22 | 101.19 |
| 2006-02-21 | 101.19 |
| 2006-02-20 | 101.19 |
| 2006-02-17 | 101.19 |
| 2006-02-16 | 101.19 |
| 2006-02-15 | 96.43 |
| 2006-02-14 | 102.38 |
| 2006-02-13 | 102.38 |
| 2006-02-10 | 104.76 |
| 2006-02-09 | 104.76 |
| 2006-02-08 | 107.14 |
| 2006-02-07 | 107.14 |
| 2006-02-06 | 107.14 |
| 2006-02-03 | 107.14 |
| 2006-02-02 | 107.14 |
| 2006-02-01 | 107.14 |
| 2006-01-27 | 102.38 |
| 2006-01-26 | 104.76 |
| 2006-01-25 | 104.76 |
| 2006-01-24 | 109.52 |
| 2006-01-23 | 102.38 |
| 2006-01-20 | 102.38 |
| 2006-01-19 | 102.38 |
| 2006-01-18 | 102.38 |
| 2006-01-17 | 102.38 |
| 2006-01-16 | 100.00 |
| 2006-01-13 | 105.95 |
| 2006-01-12 | 105.95 |
| 2006-01-11 | 107.14 |
| 2006-01-10 | 109.52 |
| 2006-01-09 | 109.52 |
| 2006-01-06 | 109.52 |
| 2006-01-05 | 109.52 |
| 2006-01-04 | 109.52 |
| 2006-01-03 | 109.52 |
| 2005-12-30 | 109.52 |
| 2005-12-29 | 109.52 |
| 2005-12-28 | 109.52 |
| 2005-12-23 | 109.52 |
| 2005-12-22 | 109.52 |
| 2005-12-21 | 100.00 |
| 2005-12-20 | 100.00 |
| 2005-12-19 | 100.00 |
| 2005-12-16 | 96.43 |
| 2005-12-15 | 96.43 |
| 2005-12-14 | 96.43 |
| 2005-12-13 | 96.43 |
| 2005-12-12 | 96.43 |
| 2005-12-09 | 96.43 |
| 2005-12-08 | 104.76 |
| 2005-12-07 | 104.76 |
| 2005-12-06 | 104.76 |
| 2005-12-05 | 104.76 |
| 2005-12-02 | 104.76 |
| 2005-12-01 | 104.76 |
| 2005-11-30 | 104.76 |
| 2005-11-29 | 104.76 |
| 2005-11-28 | 102.38 |
| 2005-11-25 | 102.38 |
| 2005-11-24 | 102.38 |
| 2005-11-23 | 107.14 |
| 2005-11-22 | 108.33 |
| 2005-11-21 | 102.38 |
| 2005-11-18 | 102.38 |
| 2005-11-17 | 102.38 |
| 2005-11-16 | 102.38 |
| 2005-11-15 | 102.38 |
| 2005-11-14 | 90.48 |
| 2005-11-11 | 90.48 |
| 2005-11-10 | 90.48 |
| 2005-11-09 | 90.48 |
| 2005-11-08 | 78.57 |
| 2005-11-07 | 78.57 |
| 2005-11-04 | 75.00 |
| 2005-11-03 | 75.00 |
| 2005-11-02 | 75.00 |
| 2005-11-01 | 75.00 |
| 2005-10-31 | 75.00 |
| 2005-10-28 | 76.19 |
| 2005-10-27 | 76.19 |
| 2005-10-26 | 76.19 |
| 2005-10-25 | 78.57 |
| 2005-10-24 | 66.67 |
| 2005-10-21 | 72.62 |
| 2005-10-20 | 72.62 |
| 2005-10-19 | 84.52 |
| 2005-10-18 | 84.52 |
| 2005-10-17 | 88.10 |
| 2005-10-14 | 102.38 |
| 2005-10-13 | 102.38 |
| 2005-10-12 | 102.38 |
| 2005-10-10 | 102.38 |
| 2005-10-07 | 102.38 |
| 2005-10-06 | 102.38 |
| 2005-10-05 | 102.38 |
| 2005-10-04 | 102.38 |
| 2005-10-03 | 102.38 |
| 2005-09-30 | 102.38 |
| 2005-09-29 | 104.76 |
| 2005-09-28 | 104.76 |
| 2005-09-27 | 104.76 |
| 2005-09-26 | 104.76 |
| 2005-09-23 | 104.76 |
| 2005-09-22 | 104.76 |
| 2005-09-21 | 104.76 |
| 2005-09-20 | 104.76 |
| 2005-09-16 | 105.95 |
| 2005-09-15 | 105.95 |
| 2005-09-14 | 105.95 |
| 2005-09-13 | 105.95 |
| 2005-09-12 | 105.95 |
| 2005-09-09 | 105.95 |
| 2005-09-08 | 105.95 |
| 2005-09-07 | 108.33 |
| 2005-09-06 | 111.90 |
| 2005-09-05 | 111.90 |
| 2005-09-02 | 111.90 |
| 2005-09-01 | 111.90 |
| 2005-08-31 | 117.86 |
| 2005-08-30 | 100.00 |
| 2005-08-29 | 100.00 |
| 2005-08-26 | 90.48 |
| 2005-08-25 | 90.48 |
| 2005-08-24 | 114.29 |
| 2005-08-23 | 114.29 |
| 2005-08-22 | 97.62 |
| 2005-08-19 | 97.62 |
| 2005-08-18 | 97.62 |
| 2005-08-17 | 97.62 |
| 2005-08-16 | 97.62 |
| 2005-08-15 | 97.62 |
| 2005-08-12 | 97.62 |
| 2005-08-11 | 97.62 |
| 2005-08-10 | 97.62 |
| 2005-08-09 | 97.62 |
| 2005-08-08 | 97.62 |
| 2005-08-05 | 97.62 |
| 2005-08-04 | 97.62 |
| 2005-08-03 | 84.52 |
| 2005-08-02 | 84.52 |
| 2005-08-01 | 84.52 |
| 2005-07-29 | 84.52 |
| 2005-07-28 | 84.52 |
| 2005-07-27 | 84.52 |
| 2005-07-26 | 84.52 |
| 2005-07-25 | 84.52 |
| 2005-07-22 | 78.57 |
| 2005-07-21 | 78.57 |
| 2005-07-20 | 69.05 |
| 2005-07-19 | 69.05 |
| 2005-07-18 | 69.05 |
| 2005-07-15 | 69.05 |
| 2005-07-14 | 69.05 |
| 2005-07-13 | 69.05 |
| 2005-07-12 | 69.05 |
| 2005-07-11 | 42.86 |
| 2005-07-08 | 69.05 |
| 2005-07-07 | 88.10 |
| 2005-07-06 | 88.10 |
| 2005-07-05 | 108.33 |
| 2005-07-04 | 108.33 |
| 2005-06-30 | 108.33 |
| 2005-06-29 | 108.33 |
| 2005-06-28 | 108.33 |
| 2005-06-27 | 108.33 |
| 2005-06-24 | 108.33 |
| 2005-06-23 | 113.10 |
| 2005-06-22 | 114.29 |
| 2005-06-21 | 120.24 |
| 2005-06-20 | 120.24 |
| 2005-06-17 | 126.19 |
| 2005-06-16 | 126.19 |
| 2005-06-15 | 120.24 |
| 2005-06-14 | 123.81 |
| 2005-06-13 | 114.29 |
| 2005-06-10 | 114.29 |
| 2005-06-09 | 114.29 |
| 2005-06-08 | 108.33 |
| 2005-06-07 | 108.33 |
| 2005-06-06 | 108.33 |
| 2005-06-03 | 114.29 |
| 2005-06-02 | 111.90 |
| 2005-06-01 | 111.90 |
| 2005-05-31 | 111.90 |
| 2005-05-30 | 111.90 |
| 2005-05-27 | 119.05 |
| 2005-05-26 | 122.62 |
| 2005-05-25 | 122.62 |
| 2005-05-24 | 122.62 |
| 2005-05-23 | 114.29 |
| 2005-05-20 | 114.29 |
| 2005-05-19 | 114.29 |
| 2005-05-18 | 114.29 |
| 2005-05-17 | 128.57 |
| 2005-05-13 | 120.24 |
| 2005-05-12 | 141.67 |
| 2005-05-11 | 125.00 |
| 2005-05-10 | 142.86 |
| 2005-05-09 | 136.90 |
| 2005-05-06 | 125.00 |
| 2005-05-05 | 125.00 |
| 2005-05-04 | 125.00 |
| 2005-05-03 | 117.86 |
| 2005-04-29 | 130.95 |
| 2005-04-28 | 125.00 |
| 2005-04-27 | 126.19 |
| 2005-04-26 | 128.57 |
| 2005-04-25 | 128.57 |
| 2005-04-22 | 130.95 |
| 2005-04-21 | 123.81 |
| 2005-04-20 | 129.76 |
| 2005-04-19 | 128.57 |
| 2005-04-18 | 144.05 |
| 2005-04-15 | 147.62 |
| 2005-04-14 | 147.62 |
| 2005-04-13 | 150.00 |
| 2005-04-12 | 150.00 |
| 2005-04-11 | 146.43 |
| 2005-04-08 | 147.62 |
| 2005-04-07 | 157.14 |
| 2005-04-06 | 161.90 |
| 2005-04-04 | 165.48 |
| 2005-04-01 | 173.81 |
| 2005-03-31 | 155.95 |
| 2005-03-30 | 159.52 |
| 2005-03-29 | 139.29 |
| 2005-03-24 | 138.10 |
| 2005-03-23 | 126.19 |
| 2005-03-22 | 109.52 |
| 2005-03-21 | 97.62 |
| 2005-03-18 | 98.81 |
| 2005-03-17 | 101.19 |
| 2005-03-16 | 94.05 |
| 2005-03-15 | 82.14 |
| 2005-03-14 | 78.57 |
| 2005-03-11 | 78.57 |
| 2005-03-10 | 78.57 |
| 2005-03-09 | 78.57 |
| 2005-03-08 | 64.29 |
| 2005-03-07 | 54.76 |
| 2005-03-04 | 28.57 |
| 2005-03-03 | 25.00 |
| 2005-03-02 | 25.00 |
| 2005-03-01 | 15.48 |
| 2005-02-28 | 15.48 |
| 2005-02-25 | 16.67 |
| 2005-02-24 | 11.90 |
| 2005-02-23 | 5.95 |
| 2005-02-22 | 4.76 |
| 2005-02-21 | 4.76 |
| 2005-02-18 | 10.71 |
| 2005-02-17 | 10.71 |
| 2005-02-16 | 10.71 |
| 2005-02-15 | 10.71 |
| 2005-02-14 | 4.76 |
| 2005-02-08 | 4.76 |
| 2005-02-07 | 1.19 |
| 2005-02-04 | 2.38 |
| 2005-02-03 | 1.19 |
| 2005-02-02 | 1.19 |
| 2005-02-01 | 1.19 |
| 2005-01-31 | 2.38 |
| 2005-01-28 | 13.10 |
| 2005-01-27 | 10.71 |
| 2005-01-26 | 10.71 |
| 2005-01-25 | 4.76 |
| 2005-01-24 | -4.76 |
| 2005-01-21 | -4.76 |
| 2005-01-20 | -4.76 |
| 2005-01-19 | -2.38 |
| 2005-01-18 | -4.76 |
| 2005-01-17 | -4.76 |
| 2005-01-14 | 7.14 |
| 2005-01-13 | -17.86 |
| 2005-01-12 | 5.95 |
| 2005-01-11 | 5.95 |
| 2005-01-10 | -4.76 |
| 2005-01-07 | 4.76 |
| 2005-01-06 | -16.67 |
| 2005-01-05 | 16.67 |
| 2005-01-04 | 16.67 |
| 2005-01-03 | 16.67 |
| 2004-12-31 | 16.67 |
| 2004-12-30 | 16.67 |
| 2004-12-29 | 16.67 |
| 2004-12-28 | 16.67 |
| 2004-12-24 | 16.67 |
| 2004-12-23 | 16.67 |
| 2004-12-22 | 16.67 |
| 2004-12-21 | 16.67 |
| 2004-12-20 | 16.67 |
| 2004-12-17 | 16.67 |
| 2004-12-16 | 16.67 |
| 2004-12-15 | 16.67 |
| 2004-12-14 | 16.67 |
| 2004-12-13 | 16.67 |
| 2004-12-10 | 16.67 |
| 2004-12-09 | 16.67 |
| 2004-12-08 | 16.67 |
| 2004-12-07 | 16.67 |
| 2004-12-06 | 16.67 |
| 2004-12-03 | 16.67 |
| 2004-12-02 | 16.67 |
| 2004-12-01 | 16.67 |
| 2004-11-30 | 16.67 |
| 2004-11-29 | 16.67 |
| 2004-11-26 | 16.67 |
| 2004-11-25 | 16.67 |
| 2004-11-24 | 16.67 |
| 2004-11-23 | 16.67 |
| 2004-11-22 | 11.90 |
| 2004-11-19 | 11.90 |
| 2004-11-18 | 13.10 |
| 2004-11-17 | 13.10 |
| 2004-11-16 | 13.10 |
| 2004-11-15 | 16.67 |
| 2004-11-12 | 16.67 |
| 2004-11-11 | 10.71 |
| 2004-11-10 | 1.19 |
| 2004-11-09 | 9.52 |
| 2004-11-08 | 13.10 |
| 2004-11-05 | 13.10 |
| 2004-11-04 | 13.10 |
| 2004-11-03 | 16.67 |
| 2004-11-02 | 34.52 |
| 2004-11-01 | 34.52 |
| 2004-10-29 | 28.57 |
| 2004-10-28 | 33.33 |
| 2004-10-27 | 33.33 |
| 2004-10-26 | 41.67 |
| 2004-10-25 | 44.05 |
| 2004-10-21 | 30.95 |
| 2004-10-20 | 30.95 |
| 2004-10-19 | 19.05 |
| 2004-10-18 | 19.05 |
| 2004-10-15 | 19.05 |
| 2004-10-14 | 19.05 |
| 2004-10-13 | 19.05 |
| 2004-10-12 | 19.05 |
| 2004-10-11 | 19.05 |
| 2004-10-08 | 19.05 |
| 2004-10-07 | 30.95 |
| 2004-10-06 | 35.71 |
| 2004-10-05 | 28.57 |
| 2004-10-04 | 28.57 |
| 2004-09-30 | 21.43 |
| 2004-09-28 | 29.76 |
| 2004-09-27 | 29.76 |
| 2004-09-24 | 29.76 |
| 2004-09-23 | 29.76 |
| 2004-09-22 | 29.76 |
| 2004-09-21 | 29.76 |
| 2004-09-20 | 30.95 |
| 2004-09-17 | 30.95 |
| 2004-09-16 | 38.10 |
| 2004-09-15 | 30.95 |
| 2004-09-14 | 36.90 |
| 2004-09-13 | 30.95 |
| 2004-09-10 | 30.95 |
| 2004-09-09 | 40.48 |
| 2004-09-08 | 29.76 |
| 2004-09-07 | 36.90 |
| 2004-09-06 | 30.95 |
| 2004-09-03 | 33.33 |
| 2004-09-02 | 33.33 |
| 2004-09-01 | 33.33 |
| 2004-08-31 | 33.33 |
| 2004-08-30 | 34.52 |
| 2004-08-27 | 34.52 |
| 2004-08-26 | 34.52 |
| 2004-08-25 | 26.19 |
| 2004-08-24 | 26.19 |
| 2004-08-23 | 26.19 |
| 2004-08-20 | 26.19 |
| 2004-08-19 | 26.19 |
| 2004-08-18 | 26.19 |
| 2004-08-17 | 26.19 |
| 2004-08-16 | 26.19 |
| 2004-08-13 | 28.57 |
| 2004-08-12 | 28.57 |
| 2004-08-11 | 40.48 |
| 2004-08-10 | 40.48 |
| 2004-08-09 | 41.67 |
| 2004-08-06 | 42.86 |
| 2004-08-05 | 42.86 |
| 2004-08-04 | 30.95 |
| 2004-08-03 | 30.95 |
| 2004-08-02 | 30.95 |
| 2004-07-30 | 33.33 |
| 2004-07-29 | 33.33 |
| 2004-07-28 | 33.33 |
| 2004-07-27 | 35.71 |
| 2004-07-26 | 41.67 |
| 2004-07-23 | 42.86 |
| 2004-07-22 | 42.86 |
| 2004-07-21 | 42.86 |
| 2004-07-20 | 40.48 |
| 2004-07-19 | 40.48 |
| 2004-07-16 | 30.95 |
| 2004-07-15 | 19.05 |
| 2004-07-14 | 19.05 |
| 2004-07-13 | 19.05 |
| 2004-07-12 | 19.05 |
| 2004-07-09 | 19.05 |
| 2004-07-08 | 19.05 |
| 2004-07-07 | 19.05 |
| 2004-07-06 | 19.05 |
| 2004-07-05 | 19.05 |
| 2004-07-02 | 19.05 |
| 2004-06-30 | 13.10 |
| 2004-06-29 | 4.76 |
| 2004-06-28 | 4.76 |
| 2004-06-25 | 4.76 |
| 2004-06-24 | 4.76 |
| 2004-06-23 | 4.76 |
| 2004-06-21 | 4.76 |
| 2004-06-18 | 4.76 |
| 2004-06-17 | 4.76 |
| 2004-06-16 | 4.76 |
| 2004-06-15 | 4.76 |
| 2004-06-14 | 4.76 |
| 2004-06-11 | 4.76 |
| 2004-06-10 | -4.76 |
| 2004-06-09 | 7.14 |
| 2004-06-08 | 7.14 |
| 2004-06-07 | 7.14 |
| 2004-06-04 | 7.14 |
| 2004-06-03 | 7.14 |
| 2004-06-02 | 7.14 |
| 2004-06-01 | 7.14 |
| 2004-05-31 | 7.14 |
| 2004-05-28 | 7.14 |
| 2004-05-27 | 7.14 |
| 2004-05-25 | 7.14 |
| 2004-05-24 | 7.14 |
| 2004-05-21 | 7.14 |
| 2004-05-20 | 7.14 |
| 2004-05-19 | 7.14 |
| 2004-05-18 | 7.14 |
| 2004-05-17 | 7.14 |
| 2004-05-14 | 7.14 |
| 2004-05-13 | 7.14 |
| 2004-05-12 | 7.14 |
| 2004-05-11 | 7.14 |
| 2004-05-10 | 7.14 |
| 2004-05-07 | 7.14 |
| 2004-05-06 | 7.14 |
| 2004-05-05 | 7.14 |
| 2004-05-04 | 7.14 |
| 2004-05-03 | 7.14 |
| 2004-04-30 | 7.14 |
| 2004-04-29 | 7.14 |
| 2004-04-28 | 7.14 |
| 2004-04-27 | 7.14 |
| 2004-04-26 | 7.14 |
| 2004-04-23 | 7.14 |
| 2004-04-22 | 7.14 |
| 2004-04-21 | 7.14 |
| 2004-04-20 | 7.14 |
| 2004-04-19 | 9.52 |
| 2004-04-16 | 7.14 |
| 2004-04-15 | 7.14 |
| 2004-04-14 | 4.76 |
| 2004-04-13 | 7.14 |
| 2004-04-08 | 7.14 |
| 2004-04-07 | -2.38 |
| 2004-04-06 | -2.38 |
| 2004-04-02 | -2.38 |
| 2004-04-01 | -2.38 |
| 2004-03-31 | -2.38 |
| 2004-03-30 | -2.38 |
| 2004-03-29 | -3.57 |
| 2004-03-26 | -7.14 |
| 2004-03-25 | -2.38 |
| 2004-03-24 | 4.76 |
| 2004-03-23 | 4.76 |
| 2004-03-22 | 8.33 |
| 2004-03-19 | 8.33 |
| 2004-03-18 | 8.33 |
| 2004-03-17 | 19.05 |
| 2004-03-16 | 14.29 |
| 2004-03-15 | 14.29 |
| 2004-03-12 | 14.29 |
| 2004-03-11 | 14.29 |
| 2004-03-10 | 14.29 |
| 2004-03-09 | 14.29 |
| 2004-03-08 | 21.43 |
| 2004-03-05 | 15.48 |
| 2004-03-04 | 15.48 |
| 2004-03-03 | 15.48 |
| 2004-03-02 | 15.48 |
| 2004-03-01 | 15.48 |
| 2004-02-27 | 15.48 |
| 2004-02-26 | 15.48 |
| 2004-02-25 | 17.86 |
| 2004-02-24 | 19.05 |
| 2004-02-23 | 19.05 |
| 2004-02-20 | 19.05 |
| 2004-02-19 | 16.67 |
| 2004-02-18 | 16.67 |
| 2004-02-17 | 15.48 |
| 2004-02-16 | 17.86 |
| 2004-02-13 | 17.86 |
| 2004-02-12 | 17.86 |
| 2004-02-11 | 17.86 |
| 2004-02-10 | 19.05 |
| 2004-02-09 | 19.05 |
| 2004-02-06 | 16.67 |
| 2004-02-05 | 16.67 |
| 2004-02-04 | 16.67 |
| 2004-02-03 | 16.67 |
| 2004-02-02 | 16.67 |
| 2004-01-30 | 17.86 |
| 2004-01-29 | 17.86 |
| 2004-01-28 | 17.86 |
| 2004-01-27 | 17.86 |
| 2004-01-26 | 17.86 |
| 2004-01-21 | 19.05 |
| 2004-01-20 | 19.05 |
| 2004-01-19 | 19.05 |
| 2004-01-16 | 1.19 |
| 2004-01-15 | 1.19 |
| 2004-01-14 | 1.19 |
| 2004-01-13 | -1.19 |
| 2004-01-12 | -1.19 |
| 2004-01-09 | -1.19 |
| 2004-01-08 | 4.76 |
| 2004-01-07 | 4.76 |
| 2004-01-06 | 4.76 |
| 2004-01-05 | 4.76 |
| 2004-01-02 | 4.76 |
| 2003-12-31 | 1.19 |
| 2003-12-30 | 1.19 |
| 2003-12-29 | 1.19 |
| 2003-12-24 | 8.33 |
| 2003-12-23 | 13.10 |
| 2003-12-22 | 13.10 |
| 2003-12-19 | 13.10 |
| 2003-12-18 | 4.76 |
| 2003-12-17 | 4.76 |
| 2003-12-16 | 4.76 |
| 2003-12-15 | 4.76 |
| 2003-12-12 | 13.10 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | -2.38 |
| 2003-12-08 | 2.38 |
| 2003-12-05 | 2.38 |
| 2003-12-04 | 2.38 |
| 2003-12-03 | 2.38 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 4.76 |
| 2003-11-26 | -3.57 |
| 2003-11-25 | 8.33 |
| 2003-11-24 | 8.33 |
| 2003-11-21 | 8.33 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 4.76 |
| 2003-11-18 | 9.52 |
| 2003-11-17 | 9.52 |
| 2003-11-14 | 9.52 |
| 2003-11-13 | 9.52 |
| 2003-11-12 | -2.38 |
| 2003-11-11 | 8.33 |
| 2003-11-10 | 8.33 |
| 2003-11-07 | 8.33 |
| 2003-11-06 | 8.33 |
| 2003-11-05 | 8.33 |
| 2003-11-04 | 8.33 |
| 2003-11-03 | 7.14 |
| 2003-10-31 | 11.90 |
| 2003-10-30 | 7.14 |
| 2003-10-29 | -2.38 |
| 2003-10-28 | 21.43 |
| 2003-10-27 | 13.10 |
| 2003-10-24 | 13.10 |
| 2003-10-23 | 13.10 |
| 2003-10-22 | 11.90 |
| 2003-10-21 | -4.76 |
| 2003-10-20 | 13.10 |
| 2003-10-17 | 13.10 |
| 2003-10-16 | 7.14 |
| 2003-10-15 | 7.14 |
| 2003-10-14 | 7.14 |
| 2003-10-13 | 13.10 |
| 2003-10-10 | 13.10 |
| 2003-10-09 | 13.10 |
| 2003-10-08 | 13.10 |
| 2003-10-07 | 13.10 |
| 2003-10-06 | 13.10 |
| 2003-10-03 | 13.10 |
| 2003-10-02 | 13.10 |
| 2003-09-30 | 13.10 |
| 2003-09-29 | 13.10 |
| 2003-09-26 | 13.10 |
| 2003-09-25 | 13.10 |
| 2003-09-24 | 13.10 |
| 2003-09-23 | 13.10 |
| 2003-09-22 | 13.10 |
| 2003-09-19 | 13.10 |
| 2003-09-18 | 7.14 |
| 2003-09-17 | 7.14 |
| 2003-09-16 | 2.38 |
| 2003-09-15 | 7.14 |
| 2003-09-11 | -3.57 |
| 2003-09-10 | -3.57 |
| 2003-09-09 | 4.76 |
| 2003-09-08 | 8.33 |
| 2003-09-05 | 11.90 |
| 2003-09-04 | 19.05 |
| 2003-09-03 | 19.05 |
| 2003-09-02 | 13.10 |
| 2003-09-01 | 13.10 |
| 2003-08-29 | 17.86 |
| 2003-08-28 | 16.67 |
| 2003-08-27 | 11.90 |
| 2003-08-26 | 17.86 |
| 2003-08-25 | 29.76 |
| 2003-08-22 | 29.76 |
| 2003-08-21 | 29.76 |
| 2003-08-20 | 23.81 |
| 2003-08-19 | 22.62 |
| 2003-08-18 | 13.10 |
| 2003-08-15 | 19.05 |
| 2003-08-14 | 2.38 |
| 2003-08-13 | -1.19 |
| 2003-08-12 | -3.57 |
| 2003-08-11 | -4.76 |
| 2003-08-08 | -4.76 |
| 2003-08-07 | -5.95 |
| 2003-08-06 | 10.71 |
| 2003-08-05 | 17.86 |
| 2003-08-04 | 21.43 |
| 2003-08-01 | 21.43 |
| 2003-07-31 | 21.43 |
| 2003-07-30 | 21.43 |
| 2003-07-29 | 21.43 |
| 2003-07-28 | 21.43 |
| 2003-07-25 | 21.43 |
| 2003-07-24 | 21.43 |
| 2003-07-23 | 21.43 |
| 2003-07-22 | 21.43 |
| 2003-07-21 | 21.43 |
| 2003-07-18 | 21.43 |
| 2003-07-17 | 21.43 |
| 2003-07-16 | 21.43 |
| 2003-07-15 | 30.95 |
| 2003-07-14 | 30.95 |
| 2003-07-11 | 30.95 |
| 2003-07-10 | 30.95 |
| 2003-07-09 | 30.95 |
| 2003-07-08 | 30.95 |
| 2003-07-07 | 30.95 |
| 2003-07-04 | 30.95 |
| 2003-07-03 | 30.95 |
| 2003-07-02 | 30.95 |
| 2003-06-30 | 30.95 |
| 2003-06-27 | 35.71 |
| 2003-06-26 | 52.38 |
| 2003-06-25 | 42.86 |
| 2003-06-24 | 69.05 |
| 2003-06-23 | 69.05 |
| 2003-06-20 | 69.05 |
| 2003-06-19 | 69.05 |
| 2003-06-18 | 65.48 |
| 2003-06-17 | 44.05 |
| 2003-06-16 | 39.29 |
| 2003-06-13 | 39.29 |
| 2003-06-12 | 39.29 |
| 2003-06-11 | 38.10 |
| 2003-06-10 | 36.90 |
| 2003-06-09 | 20.24 |
| 2003-06-06 | 20.24 |
| 2003-06-05 | 20.24 |
| 2003-06-03 | 25.00 |
| 2003-06-02 | 25.00 |
| 2003-05-30 | 25.00 |
| 2003-05-29 | 34.52 |
| 2003-05-28 | 36.90 |
| 2003-05-27 | 42.86 |
| 2003-05-26 | 39.29 |
| 2003-05-23 | 34.52 |
| 2003-05-22 | 39.29 |
| 2003-05-21 | 40.48 |
| 2003-05-20 | 36.90 |
| 2003-05-19 | 47.62 |
| 2003-05-16 | 60.71 |
| 2003-05-15 | 44.05 |
| 2003-05-14 | 50.00 |
| 2003-05-13 | 54.76 |
| 2003-05-12 | 64.29 |
| 2003-05-09 | 71.43 |
| 2003-05-07 | 72.62 |
| 2003-05-06 | 84.52 |
| 2003-05-05 | 90.48 |
| 2003-05-02 | 90.48 |
| 2003-04-30 | 88.10 |
| 2003-04-29 | 82.14 |
| 2003-04-28 | 82.14 |
| 2003-04-25 | 82.14 |
| 2003-04-24 | 82.14 |
| 2003-04-23 | 77.38 |
| 2003-04-22 | 84.52 |
| 2003-04-17 | 84.52 |
| 2003-04-16 | 82.14 |
| 2003-04-15 | 82.14 |
| 2003-04-14 | 88.10 |
| 2003-04-11 | 89.29 |
| 2003-04-10 | 77.38 |
| 2003-04-09 | 96.43 |
| 2003-04-08 | 96.43 |
| 2003-04-07 | 98.81 |
| 2003-04-04 | 96.43 |
| 2003-04-03 | 94.05 |
| 2003-04-02 | 101.19 |
| 2003-04-01 | 98.81 |
| 2003-03-31 | 98.81 |
| 2003-03-28 | 98.81 |
| 2003-03-27 | 98.81 |
| 2003-03-26 | 96.43 |
| 2003-03-25 | 102.38 |
| 2003-03-24 | 104.76 |
| 2003-03-21 | 104.76 |
| 2003-03-20 | 108.33 |
| 2003-03-19 | 102.38 |
| 2003-03-18 | 116.67 |
| 2003-03-17 | 108.33 |
| 2003-03-14 | 113.10 |
| 2003-03-13 | 108.33 |
| 2003-03-12 | 102.38 |
| 2003-03-11 | 101.19 |
| 2003-03-10 | 101.19 |
| 2003-03-07 | 100.00 |
| 2003-03-06 | 90.48 |
| 2003-03-05 | 102.38 |
| 2003-03-04 | 102.38 |
| 2003-03-03 | 107.14 |
| 2003-02-28 | 101.19 |
| 2003-02-27 | 101.19 |
| 2003-02-26 | 103.57 |
| 2003-02-25 | 101.19 |
| 2003-02-24 | 102.38 |
| 2003-02-21 | 108.33 |
| 2003-02-20 | 100.00 |
| 2003-02-19 | 94.05 |
| 2003-02-18 | 94.05 |
| 2003-02-17 | 103.57 |
| 2003-02-14 | 94.05 |
| 2003-02-13 | 94.05 |
| 2003-02-12 | 102.38 |
| 2003-02-11 | 108.33 |
| 2003-02-10 | 103.57 |
| 2003-02-07 | 90.48 |
| 2003-02-06 | 90.48 |
| 2003-02-05 | 96.43 |
| 2003-02-04 | 105.95 |
| 2003-01-30 | 105.95 |
| 2003-01-29 | 102.38 |
| 2003-01-28 | 101.19 |
| 2003-01-27 | 101.19 |
| 2003-01-24 | 108.33 |
| 2003-01-23 | 104.76 |
| 2003-01-22 | 84.52 |
| 2003-01-21 | 78.57 |
| 2003-01-20 | 66.67 |
| 2003-01-17 | 67.86 |
| 2003-01-16 | 64.29 |
| 2003-01-15 | 42.86 |
| 2003-01-14 | 40.48 |
| 2003-01-13 | 40.48 |
| 2003-01-10 | 40.48 |
| 2003-01-09 | 40.48 |
| 2003-01-08 | 40.48 |
| 2003-01-07 | 40.48 |
| 2003-01-06 | 40.48 |
| 2003-01-03 | 40.48 |
| 2003-01-02 | 40.48 |
| 2002-12-31 | 42.86 |
| 2002-12-30 | 42.86 |
| 2002-12-27 | 42.86 |
| 2002-12-24 | 42.86 |
| 2002-12-23 | 28.57 |
| 2002-12-20 | 23.81 |
| 2002-12-19 | 16.67 |
| 2002-12-18 | 16.67 |
| 2002-12-17 | 16.67 |
| 2002-12-16 | 16.67 |
| 2002-12-13 | 7.14 |
| 2002-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy