Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-12-24 | 515.64 |
| 2025-12-23 | 515.64 |
| 2025-12-22 | 515.64 |
| 2025-12-19 | 515.64 |
| 2025-12-18 | 515.64 |
| 2025-12-17 | 515.64 |
| 2025-12-16 | 515.64 |
| 2025-12-15 | 515.64 |
| 2025-12-12 | 504.84 |
| 2025-12-11 | 515.64 |
| 2025-12-10 | 515.64 |
| 2025-12-09 | 558.84 |
| 2025-12-08 | 558.84 |
| 2025-12-05 | 558.84 |
| 2025-12-04 | 558.84 |
| 2025-12-03 | 558.84 |
| 2025-12-02 | 558.84 |
| 2025-12-01 | 558.84 |
| 2025-11-28 | 537.24 |
| 2025-11-27 | 515.64 |
| 2025-11-26 | 515.64 |
| 2025-11-25 | 515.64 |
| 2025-11-24 | 548.04 |
| 2025-11-21 | 548.04 |
| 2025-11-20 | 548.04 |
| 2025-11-19 | 548.04 |
| 2025-11-18 | 548.04 |
| 2025-11-17 | 558.84 |
| 2025-11-14 | 558.84 |
| 2025-11-13 | 558.84 |
| 2025-11-12 | 558.84 |
| 2025-11-11 | 569.64 |
| 2025-11-10 | 569.64 |
| 2025-11-07 | 569.64 |
| 2025-11-06 | 569.64 |
| 2025-11-05 | 569.64 |
| 2025-11-04 | 569.64 |
| 2025-11-03 | 569.64 |
| 2025-10-31 | 569.64 |
| 2025-10-30 | 569.64 |
| 2025-10-28 | 569.64 |
| 2025-10-27 | 569.64 |
| 2025-10-24 | 569.64 |
| 2025-10-23 | 569.64 |
| 2025-10-22 | 548.04 |
| 2025-10-21 | 548.04 |
| 2025-10-20 | 548.04 |
| 2025-10-17 | 548.04 |
| 2025-10-16 | 548.04 |
| 2025-10-15 | 548.04 |
| 2025-10-14 | 548.04 |
| 2025-10-13 | 548.04 |
| 2025-10-10 | 569.64 |
| 2025-10-09 | 569.64 |
| 2025-10-08 | 569.64 |
| 2025-10-06 | 569.64 |
| 2025-10-03 | 569.64 |
| 2025-10-02 | 569.64 |
| 2025-09-30 | 569.64 |
| 2025-09-29 | 548.04 |
| 2025-09-26 | 569.64 |
| 2025-09-25 | 569.64 |
| 2025-09-24 | 569.64 |
| 2025-09-23 | 569.64 |
| 2025-09-22 | 569.64 |
| 2025-09-19 | 569.64 |
| 2025-09-18 | 569.64 |
| 2025-09-17 | 569.64 |
| 2025-09-16 | 569.64 |
| 2025-09-15 | 569.64 |
| 2025-09-12 | 591.24 |
| 2025-09-11 | 580.44 |
| 2025-09-10 | 580.44 |
| 2025-09-09 | 580.44 |
| 2025-09-08 | 580.44 |
| 2025-09-05 | 580.44 |
| 2025-09-04 | 580.44 |
| 2025-09-03 | 580.44 |
| 2025-09-02 | 591.24 |
| 2025-09-01 | 580.44 |
| 2025-08-29 | 548.04 |
| 2025-08-28 | 537.24 |
| 2025-08-27 | 537.24 |
| 2025-08-26 | 537.24 |
| 2025-08-25 | 548.04 |
| 2025-08-22 | 548.04 |
| 2025-08-21 | 558.84 |
| 2025-08-20 | 558.84 |
| 2025-08-19 | 558.84 |
| 2025-08-18 | 558.84 |
| 2025-08-15 | 548.04 |
| 2025-08-14 | 548.04 |
| 2025-08-13 | 548.04 |
| 2025-08-12 | 548.04 |
| 2025-08-11 | 548.04 |
| 2025-08-08 | 526.44 |
| 2025-08-07 | 526.44 |
| 2025-08-06 | 526.44 |
| 2025-08-05 | 526.44 |
| 2025-08-04 | 526.44 |
| 2025-08-01 | 558.84 |
| 2025-07-31 | 558.84 |
| 2025-07-30 | 558.84 |
| 2025-07-29 | 558.84 |
| 2025-07-28 | 569.64 |
| 2025-07-25 | 580.44 |
| 2025-07-24 | 580.44 |
| 2025-07-23 | 580.44 |
| 2025-07-22 | 580.44 |
| 2025-07-21 | 580.44 |
| 2025-07-18 | 580.44 |
| 2025-07-17 | 569.64 |
| 2025-07-16 | 569.64 |
| 2025-07-15 | 569.64 |
| 2025-07-14 | 569.64 |
| 2025-07-11 | 526.44 |
| 2025-07-10 | 526.44 |
| 2025-07-09 | 515.64 |
| 2025-07-08 | 526.44 |
| 2025-07-07 | 515.64 |
| 2025-07-04 | 526.44 |
| 2025-07-03 | 515.64 |
| 2025-07-02 | 526.44 |
| 2025-06-30 | 558.84 |
| 2025-06-27 | 558.84 |
| 2025-06-26 | 558.84 |
| 2025-06-25 | 569.64 |
| 2025-06-24 | 558.84 |
| 2025-06-23 | 558.84 |
| 2025-06-20 | 558.84 |
| 2025-06-19 | 558.84 |
| 2025-06-18 | 558.84 |
| 2025-06-17 | 558.84 |
| 2025-06-16 | 558.84 |
| 2025-06-13 | 558.84 |
| 2025-06-12 | 548.04 |
| 2025-06-11 | 548.04 |
| 2025-06-10 | 548.04 |
| 2025-06-09 | 569.64 |
| 2025-06-06 | 569.64 |
| 2025-06-05 | 569.64 |
| 2025-06-04 | 569.64 |
| 2025-06-03 | 569.64 |
| 2025-06-02 | 569.64 |
| 2025-05-30 | 558.84 |
| 2025-05-29 | 558.84 |
| 2025-05-28 | 558.84 |
| 2025-05-27 | 569.64 |
| 2025-05-26 | 591.24 |
| 2025-05-23 | 591.24 |
| 2025-05-22 | 591.24 |
| 2025-05-21 | 591.24 |
| 2025-05-20 | 602.04 |
| 2025-05-19 | 558.84 |
| 2025-05-16 | 558.84 |
| 2025-05-15 | 569.64 |
| 2025-05-14 | 569.64 |
| 2025-05-13 | 569.64 |
| 2025-05-12 | 537.24 |
| 2025-05-09 | 537.24 |
| 2025-05-08 | 537.24 |
| 2025-05-07 | 537.24 |
| 2025-05-06 | 537.24 |
| 2025-05-02 | 558.84 |
| 2025-04-30 | 548.04 |
| 2025-04-29 | 548.04 |
| 2025-04-28 | 548.04 |
| 2025-04-25 | 548.04 |
| 2025-04-24 | 558.84 |
| 2025-04-23 | 558.84 |
| 2025-04-22 | 548.04 |
| 2025-04-17 | 548.04 |
| 2025-04-16 | 548.04 |
| 2025-04-15 | 548.04 |
| 2025-04-14 | 558.84 |
| 2025-04-11 | 558.84 |
| 2025-04-10 | 558.84 |
| 2025-04-09 | 558.84 |
| 2025-04-08 | 558.84 |
| 2025-04-07 | 558.84 |
| 2025-04-03 | 602.04 |
| 2025-04-02 | 602.04 |
| 2025-04-01 | 602.04 |
| 2025-03-31 | 602.04 |
| 2025-03-28 | 602.04 |
| 2025-03-27 | 612.85 |
| 2025-03-26 | 612.85 |
| 2025-03-25 | 612.85 |
| 2025-03-24 | 612.85 |
| 2025-03-21 | 612.85 |
| 2025-03-20 | 656.05 |
| 2025-03-19 | 656.05 |
| 2025-03-18 | 656.05 |
| 2025-03-17 | 602.04 |
| 2025-03-14 | 623.65 |
| 2025-03-13 | 623.65 |
| 2025-03-12 | 623.65 |
| 2025-03-11 | 623.65 |
| 2025-03-10 | 612.85 |
| 2025-03-07 | 634.45 |
| 2025-03-06 | 634.45 |
| 2025-03-05 | 623.65 |
| 2025-03-04 | 623.65 |
| 2025-03-03 | 623.65 |
| 2025-02-28 | 623.65 |
| 2025-02-27 | 623.65 |
| 2025-02-26 | 634.45 |
| 2025-02-25 | 634.45 |
| 2025-02-24 | 666.85 |
| 2025-02-21 | 602.04 |
| 2025-02-20 | 569.64 |
| 2025-02-19 | 634.45 |
| 2025-02-18 | 634.45 |
| 2025-02-17 | 634.45 |
| 2025-02-14 | 580.44 |
| 2025-02-13 | 580.44 |
| 2025-02-12 | 580.44 |
| 2025-02-11 | 580.44 |
| 2025-02-10 | 580.44 |
| 2025-02-07 | 580.44 |
| 2025-02-06 | 580.44 |
| 2025-02-05 | 580.44 |
| 2025-02-04 | 580.44 |
| 2025-02-03 | 580.44 |
| 2025-01-28 | 580.44 |
| 2025-01-27 | 580.44 |
| 2025-01-24 | 580.44 |
| 2025-01-23 | 580.44 |
| 2025-01-22 | 580.44 |
| 2025-01-21 | 558.84 |
| 2025-01-20 | 558.84 |
| 2025-01-17 | 558.84 |
| 2025-01-16 | 558.84 |
| 2025-01-15 | 569.64 |
| 2025-01-14 | 591.24 |
| 2025-01-13 | 602.04 |
| 2025-01-10 | 602.04 |
| 2025-01-09 | 602.04 |
| 2025-01-08 | 602.04 |
| 2025-01-07 | 602.04 |
| 2025-01-06 | 602.04 |
| 2025-01-03 | 602.04 |
| 2025-01-02 | 602.04 |
| 2024-12-31 | 602.04 |
| 2024-12-30 | 602.04 |
| 2024-12-27 | 602.04 |
| 2024-12-24 | 612.85 |
| 2024-12-23 | 612.85 |
| 2024-12-20 | 612.85 |
| 2024-12-19 | 612.85 |
| 2024-12-18 | 623.65 |
| 2024-12-17 | 623.65 |
| 2024-12-16 | 623.65 |
| 2024-12-13 | 623.65 |
| 2024-12-12 | 623.65 |
| 2024-12-11 | 623.65 |
| 2024-12-10 | 623.65 |
| 2024-12-09 | 645.25 |
| 2024-12-06 | 645.25 |
| 2024-12-05 | 645.25 |
| 2024-12-04 | 645.25 |
| 2024-12-03 | 645.25 |
| 2024-12-02 | 645.25 |
| 2024-11-29 | 645.25 |
| 2024-11-28 | 645.25 |
| 2024-11-27 | 645.25 |
| 2024-11-26 | 645.25 |
| 2024-11-25 | 645.25 |
| 2024-11-22 | 645.25 |
| 2024-11-21 | 656.05 |
| 2024-11-20 | 656.05 |
| 2024-11-19 | 656.05 |
| 2024-11-18 | 656.05 |
| 2024-11-15 | 656.05 |
| 2024-11-14 | 656.05 |
| 2024-11-13 | 656.05 |
| 2024-11-12 | 656.05 |
| 2024-11-11 | 710.05 |
| 2024-11-08 | 710.05 |
| 2024-11-07 | 710.05 |
| 2024-11-06 | 710.05 |
| 2024-11-05 | 710.05 |
| 2024-11-04 | 720.85 |
| 2024-11-01 | 720.85 |
| 2024-10-31 | 720.85 |
| 2024-10-30 | 731.65 |
| 2024-10-29 | 731.65 |
| 2024-10-28 | 731.65 |
| 2024-10-25 | 731.65 |
| 2024-10-24 | 731.65 |
| 2024-10-23 | 764.05 |
| 2024-10-22 | 720.85 |
| 2024-10-21 | 720.85 |
| 2024-10-18 | 720.85 |
| 2024-10-17 | 753.25 |
| 2024-10-16 | 753.25 |
| 2024-10-15 | 753.25 |
| 2024-10-14 | 753.25 |
| 2024-10-10 | 753.25 |
| 2024-10-09 | 753.25 |
| 2024-10-08 | 764.05 |
| 2024-10-07 | 774.86 |
| 2024-10-04 | 774.86 |
| 2024-10-03 | 742.45 |
| 2024-10-02 | 710.05 |
| 2024-09-30 | 742.45 |
| 2024-09-27 | 710.05 |
| 2024-09-26 | 710.05 |
| 2024-09-25 | 710.05 |
| 2024-09-24 | 677.65 |
| 2024-09-23 | 677.65 |
| 2024-09-20 | 656.05 |
| 2024-09-19 | 645.25 |
| 2024-09-17 | 645.25 |
| 2024-09-16 | 645.25 |
| 2024-09-13 | 612.85 |
| 2024-09-12 | 612.85 |
| 2024-09-11 | 612.85 |
| 2024-09-10 | 612.85 |
| 2024-09-09 | 612.85 |
| 2024-09-05 | 612.85 |
| 2024-09-04 | 607.44 |
| 2024-09-03 | 607.44 |
| 2024-09-02 | 607.44 |
| 2024-08-30 | 617.85 |
| 2024-08-29 | 628.25 |
| 2024-08-28 | 628.25 |
| 2024-08-27 | 628.25 |
| 2024-08-26 | 597.04 |
| 2024-08-23 | 586.64 |
| 2024-08-22 | 586.64 |
| 2024-08-21 | 617.85 |
| 2024-08-20 | 617.85 |
| 2024-08-19 | 586.64 |
| 2024-08-16 | 586.64 |
| 2024-08-15 | 607.44 |
| 2024-08-14 | 607.44 |
| 2024-08-13 | 607.44 |
| 2024-08-12 | 617.85 |
| 2024-08-09 | 617.85 |
| 2024-08-08 | 617.85 |
| 2024-08-07 | 617.85 |
| 2024-08-06 | 597.04 |
| 2024-08-05 | 597.04 |
| 2024-08-02 | 607.44 |
| 2024-08-01 | 607.44 |
| 2024-07-31 | 607.44 |
| 2024-07-30 | 607.44 |
| 2024-07-29 | 607.44 |
| 2024-07-26 | 607.44 |
| 2024-07-25 | 607.44 |
| 2024-07-24 | 607.44 |
| 2024-07-23 | 607.44 |
| 2024-07-22 | 607.44 |
| 2024-07-19 | 638.66 |
| 2024-07-18 | 638.66 |
| 2024-07-17 | 638.66 |
| 2024-07-16 | 638.66 |
| 2024-07-15 | 638.66 |
| 2024-07-12 | 649.06 |
| 2024-07-11 | 638.66 |
| 2024-07-10 | 638.66 |
| 2024-07-09 | 638.66 |
| 2024-07-08 | 649.06 |
| 2024-07-05 | 649.06 |
| 2024-07-04 | 649.06 |
| 2024-07-03 | 649.06 |
| 2024-07-02 | 659.46 |
| 2024-06-28 | 649.06 |
| 2024-06-27 | 690.67 |
| 2024-06-26 | 669.87 |
| 2024-06-25 | 669.87 |
| 2024-06-24 | 669.87 |
| 2024-06-21 | 701.08 |
| 2024-06-20 | 711.48 |
| 2024-06-19 | 711.48 |
| 2024-06-18 | 711.48 |
| 2024-06-17 | 732.29 |
| 2024-06-14 | 732.29 |
| 2024-06-13 | 732.29 |
| 2024-06-12 | 732.29 |
| 2024-06-11 | 732.29 |
| 2024-06-07 | 732.29 |
| 2024-06-06 | 732.29 |
| 2024-06-05 | 732.29 |
| 2024-06-04 | 732.29 |
| 2024-06-03 | 753.10 |
| 2024-05-31 | 753.10 |
| 2024-05-30 | 753.10 |
| 2024-05-29 | 753.10 |
| 2024-05-28 | 753.10 |
| 2024-05-27 | 773.90 |
| 2024-05-24 | 742.69 |
| 2024-05-23 | 763.50 |
| 2024-05-22 | 773.90 |
| 2024-05-21 | 773.90 |
| 2024-05-20 | 794.71 |
| 2024-05-17 | 784.31 |
| 2024-05-16 | 763.50 |
| 2024-05-14 | 773.90 |
| 2024-05-13 | 753.10 |
| 2024-05-10 | 753.10 |
| 2024-05-09 | 732.29 |
| 2024-05-08 | 753.10 |
| 2024-05-07 | 753.10 |
| 2024-05-06 | 753.10 |
| 2024-05-03 | 690.67 |
| 2024-05-02 | 711.48 |
| 2024-04-30 | 732.29 |
| 2024-04-29 | 701.08 |
| 2024-04-26 | 701.08 |
| 2024-04-25 | 701.08 |
| 2024-04-24 | 701.08 |
| 2024-04-23 | 701.08 |
| 2024-04-22 | 732.29 |
| 2024-04-19 | 690.67 |
| 2024-04-18 | 690.67 |
| 2024-04-17 | 690.67 |
| 2024-04-16 | 690.67 |
| 2024-04-15 | 690.67 |
| 2024-04-12 | 690.67 |
| 2024-04-11 | 690.67 |
| 2024-04-10 | 690.67 |
| 2024-04-09 | 711.48 |
| 2024-04-08 | 711.48 |
| 2024-04-05 | 711.48 |
| 2024-04-03 | 711.48 |
| 2024-04-02 | 732.29 |
| 2024-03-28 | 732.29 |
| 2024-03-27 | 732.29 |
| 2024-03-26 | 732.29 |
| 2024-03-25 | 732.29 |
| 2024-03-22 | 732.29 |
| 2024-03-21 | 732.29 |
| 2024-03-20 | 732.29 |
| 2024-03-19 | 753.10 |
| 2024-03-18 | 784.31 |
| 2024-03-15 | 815.52 |
| 2024-03-14 | 805.11 |
| 2024-03-13 | 836.32 |
| 2024-03-12 | 836.32 |
| 2024-03-11 | 836.32 |
| 2024-03-08 | 836.32 |
| 2024-03-07 | 836.32 |
| 2024-03-06 | 836.32 |
| 2024-03-05 | 836.32 |
| 2024-03-04 | 836.32 |
| 2024-03-01 | 825.92 |
| 2024-02-29 | 825.92 |
| 2024-02-28 | 825.92 |
| 2024-02-27 | 825.92 |
| 2024-02-26 | 825.92 |
| 2024-02-23 | 815.52 |
| 2024-02-22 | 857.13 |
| 2024-02-21 | 888.34 |
| 2024-02-20 | 888.34 |
| 2024-02-19 | 888.34 |
| 2024-02-16 | 888.34 |
| 2024-02-15 | 888.34 |
| 2024-02-14 | 888.34 |
| 2024-02-09 | 888.34 |
| 2024-02-08 | 888.34 |
| 2024-02-07 | 888.34 |
| 2024-02-06 | 888.34 |
| 2024-02-05 | 888.34 |
| 2024-02-02 | 888.34 |
| 2024-02-01 | 888.34 |
| 2024-01-31 | 888.34 |
| 2024-01-30 | 888.34 |
| 2024-01-29 | 888.34 |
| 2024-01-26 | 888.34 |
| 2024-01-25 | 836.32 |
| 2024-01-24 | 836.32 |
| 2024-01-23 | 836.32 |
| 2024-01-22 | 846.73 |
| 2024-01-19 | 846.73 |
| 2024-01-18 | 846.73 |
| 2024-01-17 | 846.73 |
| 2024-01-16 | 846.73 |
| 2024-01-15 | 846.73 |
| 2024-01-12 | 846.73 |
| 2024-01-11 | 846.73 |
| 2024-01-10 | 836.32 |
| 2024-01-09 | 877.94 |
| 2024-01-08 | 877.94 |
| 2024-01-05 | 877.94 |
| 2024-01-04 | 877.94 |
| 2024-01-03 | 877.94 |
| 2024-01-02 | 940.36 |
| 2023-12-29 | 940.36 |
| 2023-12-28 | 940.36 |
| 2023-12-27 | 940.36 |
| 2023-12-22 | 940.36 |
| 2023-12-21 | 950.76 |
| 2023-12-20 | 940.36 |
| 2023-12-19 | 940.36 |
| 2023-12-18 | 940.36 |
| 2023-12-15 | 940.36 |
| 2023-12-14 | 940.36 |
| 2023-12-13 | 940.36 |
| 2023-12-12 | 940.36 |
| 2023-12-11 | 940.36 |
| 2023-12-08 | 940.36 |
| 2023-12-07 | 940.36 |
| 2023-12-06 | 940.36 |
| 2023-12-05 | 940.36 |
| 2023-12-04 | 940.36 |
| 2023-12-01 | 940.36 |
| 2023-11-30 | 940.36 |
| 2023-11-29 | 940.36 |
| 2023-11-28 | 940.36 |
| 2023-11-27 | 940.36 |
| 2023-11-24 | 940.36 |
| 2023-11-23 | 940.36 |
| 2023-11-22 | 940.36 |
| 2023-11-21 | 940.36 |
| 2023-11-20 | 940.36 |
| 2023-11-17 | 950.76 |
| 2023-11-16 | 950.76 |
| 2023-11-15 | 950.76 |
| 2023-11-14 | 950.76 |
| 2023-11-13 | 950.76 |
| 2023-11-10 | 950.76 |
| 2023-11-09 | 981.97 |
| 2023-11-08 | 981.97 |
| 2023-11-07 | 992.38 |
| 2023-11-06 | 992.38 |
| 2023-11-03 | 992.38 |
| 2023-11-02 | 1,044.40 |
| 2023-11-01 | 1,044.40 |
| 2023-10-31 | 1,044.40 |
| 2023-10-30 | 1,044.40 |
| 2023-10-27 | 1,044.40 |
| 2023-10-26 | 1,044.40 |
| 2023-10-25 | 1,044.40 |
| 2023-10-24 | 1,044.40 |
| 2023-10-20 | 1,044.40 |
| 2023-10-19 | 1,044.40 |
| 2023-10-18 | 1,044.40 |
| 2023-10-17 | 1,044.40 |
| 2023-10-16 | 1,023.59 |
| 2023-10-13 | 1,023.59 |
| 2023-10-12 | 1,023.59 |
| 2023-10-11 | 1,023.59 |
| 2023-10-10 | 981.97 |
| 2023-10-09 | 981.97 |
| 2023-10-06 | 981.97 |
| 2023-10-05 | 950.76 |
| 2023-10-04 | 950.76 |
| 2023-10-03 | 992.38 |
| 2023-09-29 | 992.38 |
| 2023-09-28 | 992.38 |
| 2023-09-27 | 992.38 |
| 2023-09-26 | 992.38 |
| 2023-09-25 | 992.38 |
| 2023-09-22 | 992.38 |
| 2023-09-21 | 992.38 |
| 2023-09-20 | 992.38 |
| 2023-09-19 | 992.38 |
| 2023-09-18 | 992.38 |
| 2023-09-15 | 992.38 |
| 2023-09-14 | 992.38 |
| 2023-09-13 | 992.38 |
| 2023-09-12 | 992.38 |
| 2023-09-11 | 992.38 |
| 2023-09-07 | 992.38 |
| 2023-09-06 | 992.38 |
| 2023-09-05 | 992.38 |
| 2023-09-04 | 992.38 |
| 2023-08-31 | 992.38 |
| 2023-08-30 | 992.38 |
| 2023-08-29 | 1,002.31 |
| 2023-08-28 | 1,002.31 |
| 2023-08-25 | 1,002.31 |
| 2023-08-24 | 1,002.31 |
| 2023-08-23 | 1,002.31 |
| 2023-08-22 | 1,002.31 |
| 2023-08-21 | 1,002.31 |
| 2023-08-18 | 1,002.31 |
| 2023-08-17 | 1,032.10 |
| 2023-08-16 | 1,032.10 |
| 2023-08-15 | 1,032.10 |
| 2023-08-14 | 1,032.10 |
| 2023-08-11 | 1,032.10 |
| 2023-08-10 | 1,032.10 |
| 2023-08-09 | 1,032.10 |
| 2023-08-08 | 1,032.10 |
| 2023-08-07 | 1,032.10 |
| 2023-08-04 | 1,032.10 |
| 2023-08-03 | 1,061.89 |
| 2023-08-02 | 1,061.89 |
| 2023-08-01 | 1,061.89 |
| 2023-07-31 | 1,061.89 |
| 2023-07-28 | 1,061.89 |
| 2023-07-27 | 1,061.89 |
| 2023-07-26 | 1,061.89 |
| 2023-07-25 | 1,022.17 |
| 2023-07-24 | 1,022.17 |
| 2023-07-21 | 1,022.17 |
| 2023-07-20 | 1,022.17 |
| 2023-07-19 | 1,022.17 |
| 2023-07-18 | 1,091.69 |
| 2023-07-14 | 1,091.69 |
| 2023-07-13 | 1,091.69 |
| 2023-07-12 | 1,022.17 |
| 2023-07-11 | 1,022.17 |
| 2023-07-10 | 1,022.17 |
| 2023-07-07 | 1,012.24 |
| 2023-07-06 | 1,032.10 |
| 2023-07-05 | 1,032.10 |
| 2023-07-04 | 1,032.10 |
| 2023-07-03 | 1,022.17 |
| 2023-06-30 | 1,042.03 |
| 2023-06-29 | 1,042.03 |
| 2023-06-28 | 1,042.03 |
| 2023-06-27 | 1,042.03 |
| 2023-06-26 | 1,042.03 |
| 2023-06-23 | 1,042.03 |
| 2023-06-21 | 1,042.03 |
| 2023-06-20 | 1,042.03 |
| 2023-06-19 | 1,091.69 |
| 2023-06-16 | 1,081.75 |
| 2023-06-15 | 1,081.75 |
| 2023-06-14 | 1,081.75 |
| 2023-06-13 | 1,101.62 |
| 2023-06-12 | 1,101.62 |
| 2023-06-09 | 1,101.62 |
| 2023-06-08 | 1,071.82 |
| 2023-06-07 | 1,071.82 |
| 2023-06-06 | 1,042.03 |
| 2023-06-05 | 1,022.17 |
| 2023-06-02 | 1,022.17 |
| 2023-06-01 | 1,022.17 |
| 2023-05-31 | 1,022.17 |
| 2023-05-30 | 1,022.17 |
| 2023-05-29 | 1,022.17 |
| 2023-05-25 | 1,022.17 |
| 2023-05-24 | 1,022.17 |
| 2023-05-23 | 1,051.96 |
| 2023-05-22 | 1,051.96 |
| 2023-05-19 | 1,051.96 |
| 2023-05-18 | 1,051.96 |
| 2023-05-17 | 1,111.55 |
| 2023-05-16 | 1,111.55 |
| 2023-05-15 | 1,111.55 |
| 2023-05-12 | 1,111.55 |
| 2023-05-11 | 1,121.48 |
| 2023-05-10 | 1,051.96 |
| 2023-05-09 | 1,091.69 |
| 2023-05-08 | 1,091.69 |
| 2023-05-05 | 1,091.69 |
| 2023-05-04 | 1,091.69 |
| 2023-05-03 | 1,091.69 |
| 2023-05-02 | 1,091.69 |
| 2023-04-28 | 1,091.69 |
| 2023-04-27 | 1,091.69 |
| 2023-04-26 | 1,121.48 |
| 2023-04-25 | 1,121.48 |
| 2023-04-24 | 1,121.48 |
| 2023-04-21 | 1,121.48 |
| 2023-04-20 | 1,121.48 |
| 2023-04-19 | 1,121.48 |
| 2023-04-18 | 1,121.48 |
| 2023-04-17 | 1,121.48 |
| 2023-04-14 | 1,121.48 |
| 2023-04-13 | 1,121.48 |
| 2023-04-12 | 1,121.48 |
| 2023-04-11 | 1,121.48 |
| 2023-04-06 | 1,121.48 |
| 2023-04-04 | 1,161.20 |
| 2023-04-03 | 1,161.20 |
| 2023-03-31 | 1,161.20 |
| 2023-03-30 | 1,161.20 |
| 2023-03-29 | 1,161.20 |
| 2023-03-28 | 1,161.20 |
| 2023-03-27 | 1,161.20 |
| 2023-03-24 | 1,161.20 |
| 2023-03-23 | 1,161.20 |
| 2023-03-22 | 1,161.20 |
| 2023-03-21 | 1,161.20 |
| 2023-03-20 | 1,121.48 |
| 2023-03-17 | 1,121.48 |
| 2023-03-16 | 1,121.48 |
| 2023-03-15 | 1,121.48 |
| 2023-03-14 | 1,121.48 |
| 2023-03-13 | 1,121.48 |
| 2023-03-10 | 1,190.99 |
| 2023-03-09 | 1,190.99 |
| 2023-03-08 | 1,190.99 |
| 2023-03-07 | 1,190.99 |
| 2023-03-06 | 1,190.99 |
| 2023-03-03 | 1,190.99 |
| 2023-03-02 | 1,190.99 |
| 2023-03-01 | 1,190.99 |
| 2023-02-28 | 1,210.85 |
| 2023-02-27 | 1,210.85 |
| 2023-02-24 | 1,200.92 |
| 2023-02-23 | 1,200.92 |
| 2023-02-22 | 1,200.92 |
| 2023-02-21 | 1,200.92 |
| 2023-02-20 | 1,200.92 |
| 2023-02-17 | 1,280.37 |
| 2023-02-16 | 1,280.37 |
| 2023-02-15 | 1,280.37 |
| 2023-02-14 | 1,280.37 |
| 2023-02-13 | 1,280.37 |
| 2023-02-10 | 1,280.37 |
| 2023-02-09 | 1,280.37 |
| 2023-02-08 | 1,280.37 |
| 2023-02-07 | 1,280.37 |
| 2023-02-06 | 1,280.37 |
| 2023-02-03 | 1,280.37 |
| 2023-02-02 | 1,280.37 |
| 2023-02-01 | 1,280.37 |
| 2023-01-31 | 1,280.37 |
| 2023-01-30 | 1,280.37 |
| 2023-01-27 | 1,280.37 |
| 2023-01-26 | 1,161.20 |
| 2023-01-20 | 1,161.20 |
| 2023-01-19 | 1,161.20 |
| 2023-01-18 | 1,161.20 |
| 2023-01-17 | 1,161.20 |
| 2023-01-16 | 1,161.20 |
| 2023-01-13 | 1,121.48 |
| 2023-01-12 | 1,121.48 |
| 2023-01-11 | 1,121.48 |
| 2023-01-10 | 1,121.48 |
| 2023-01-09 | 1,111.55 |
| 2023-01-06 | 1,111.55 |
| 2023-01-05 | 1,111.55 |
| 2023-01-04 | 1,111.55 |
| 2023-01-03 | 1,111.55 |
| 2022-12-30 | 1,111.55 |
| 2022-12-29 | 1,111.55 |
| 2022-12-28 | 1,111.55 |
| 2022-12-23 | 1,111.55 |
| 2022-12-22 | 1,111.55 |
| 2022-12-21 | 1,151.27 |
| 2022-12-20 | 1,151.27 |
| 2022-12-19 | 1,091.69 |
| 2022-12-16 | 1,091.69 |
| 2022-12-15 | 1,091.69 |
| 2022-12-14 | 1,081.75 |
| 2022-12-13 | 1,091.69 |
| 2022-12-12 | 1,091.69 |
| 2022-12-09 | 1,091.69 |
| 2022-12-08 | 1,071.82 |
| 2022-12-07 | 1,091.69 |
| 2022-12-06 | 992.38 |
| 2022-12-05 | 982.45 |
| 2022-12-02 | 972.52 |
| 2022-12-01 | 972.52 |
| 2022-11-30 | 972.52 |
| 2022-11-29 | 972.52 |
| 2022-11-28 | 972.52 |
| 2022-11-25 | 992.38 |
| 2022-11-24 | 992.38 |
| 2022-11-23 | 992.38 |
| 2022-11-22 | 992.38 |
| 2022-11-21 | 992.38 |
| 2022-11-18 | 992.38 |
| 2022-11-17 | 992.38 |
| 2022-11-16 | 992.38 |
| 2022-11-15 | 992.38 |
| 2022-11-14 | 992.38 |
| 2022-11-11 | 962.59 |
| 2022-11-10 | 942.72 |
| 2022-11-09 | 942.72 |
| 2022-11-08 | 942.72 |
| 2022-11-07 | 942.72 |
| 2022-11-04 | 942.72 |
| 2022-11-03 | 942.72 |
| 2022-11-02 | 942.72 |
| 2022-11-01 | 942.72 |
| 2022-10-31 | 942.72 |
| 2022-10-28 | 942.72 |
| 2022-10-27 | 942.72 |
| 2022-10-26 | 942.72 |
| 2022-10-25 | 942.72 |
| 2022-10-24 | 942.72 |
| 2022-10-21 | 1,071.82 |
| 2022-10-20 | 1,071.82 |
| 2022-10-19 | 1,071.82 |
| 2022-10-18 | 1,121.48 |
| 2022-10-17 | 1,121.48 |
| 2022-10-14 | 1,121.48 |
| 2022-10-13 | 1,121.48 |
| 2022-10-12 | 1,141.34 |
| 2022-10-11 | 1,141.34 |
| 2022-10-10 | 1,141.34 |
| 2022-10-07 | 1,270.44 |
| 2022-10-06 | 1,131.41 |
| 2022-10-05 | 1,131.41 |
| 2022-10-03 | 1,171.13 |
| 2022-09-30 | 1,141.34 |
| 2022-09-29 | 1,141.34 |
| 2022-09-28 | 1,161.20 |
| 2022-09-27 | 1,161.20 |
| 2022-09-26 | 1,161.20 |
| 2022-09-23 | 1,161.20 |
| 2022-09-22 | 1,210.85 |
| 2022-09-21 | 1,230.72 |
| 2022-09-20 | 1,270.44 |
| 2022-09-19 | 1,270.44 |
| 2022-09-16 | 1,270.44 |
| 2022-09-15 | 1,270.44 |
| 2022-09-14 | 1,270.44 |
| 2022-09-13 | 1,270.44 |
| 2022-09-09 | 1,270.44 |
| 2022-09-08 | 1,270.44 |
| 2022-09-07 | 1,270.44 |
| 2022-09-06 | 1,270.44 |
| 2022-09-05 | 1,270.44 |
| 2022-09-02 | 1,270.44 |
| 2022-09-01 | 1,280.02 |
| 2022-08-31 | 1,241.69 |
| 2022-08-30 | 1,241.69 |
| 2022-08-29 | 1,241.69 |
| 2022-08-26 | 1,212.94 |
| 2022-08-25 | 1,251.27 |
| 2022-08-24 | 1,232.10 |
| 2022-08-23 | 1,241.69 |
| 2022-08-22 | 1,251.27 |
| 2022-08-19 | 1,222.52 |
| 2022-08-18 | 1,165.02 |
| 2022-08-17 | 1,193.77 |
| 2022-08-16 | 1,193.77 |
| 2022-08-15 | 1,193.77 |
| 2022-08-12 | 1,193.77 |
| 2022-08-11 | 1,222.52 |
| 2022-08-10 | 1,222.52 |
| 2022-08-09 | 1,222.52 |
| 2022-08-08 | 1,222.52 |
| 2022-08-05 | 1,222.52 |
| 2022-08-04 | 1,222.52 |
| 2022-08-03 | 1,222.52 |
| 2022-08-02 | 1,212.94 |
| 2022-08-01 | 1,212.94 |
| 2022-07-29 | 1,260.85 |
| 2022-07-28 | 1,222.52 |
| 2022-07-27 | 1,232.10 |
| 2022-07-26 | 1,232.10 |
| 2022-07-25 | 1,232.10 |
| 2022-07-22 | 1,260.85 |
| 2022-07-21 | 1,299.19 |
| 2022-07-20 | 1,299.19 |
| 2022-07-19 | 1,299.19 |
| 2022-07-18 | 1,299.19 |
| 2022-07-15 | 1,289.60 |
| 2022-07-14 | 1,318.36 |
| 2022-07-13 | 1,318.36 |
| 2022-07-12 | 1,318.36 |
| 2022-07-11 | 1,318.36 |
| 2022-07-08 | 1,318.36 |
| 2022-07-07 | 1,318.36 |
| 2022-07-06 | 1,318.36 |
| 2022-07-05 | 1,308.77 |
| 2022-07-04 | 1,308.77 |
| 2022-06-30 | 1,337.52 |
| 2022-06-29 | 1,337.52 |
| 2022-06-28 | 1,337.52 |
| 2022-06-27 | 1,337.52 |
| 2022-06-24 | 1,337.52 |
| 2022-06-23 | 1,308.77 |
| 2022-06-22 | 1,308.77 |
| 2022-06-21 | 1,347.11 |
| 2022-06-20 | 1,337.52 |
| 2022-06-17 | 1,337.52 |
| 2022-06-16 | 1,337.52 |
| 2022-06-15 | 1,337.52 |
| 2022-06-14 | 1,337.52 |
| 2022-06-13 | 1,337.52 |
| 2022-06-10 | 1,337.52 |
| 2022-06-09 | 1,337.52 |
| 2022-06-08 | 1,337.52 |
| 2022-06-07 | 1,337.52 |
| 2022-06-06 | 1,337.52 |
| 2022-06-02 | 1,327.94 |
| 2022-06-01 | 1,327.94 |
| 2022-05-31 | 1,327.94 |
| 2022-05-30 | 1,318.36 |
| 2022-05-27 | 1,299.19 |
| 2022-05-26 | 1,299.19 |
| 2022-05-25 | 1,299.19 |
| 2022-05-24 | 1,299.19 |
| 2022-05-23 | 1,299.19 |
| 2022-05-20 | 1,375.86 |
| 2022-05-19 | 1,375.86 |
| 2022-05-18 | 1,375.86 |
| 2022-05-17 | 1,308.77 |
| 2022-05-16 | 1,308.77 |
| 2022-05-13 | 1,308.77 |
| 2022-05-12 | 1,308.77 |
| 2022-05-11 | 1,308.77 |
| 2022-05-10 | 1,308.77 |
| 2022-05-06 | 1,308.77 |
| 2022-05-05 | 1,337.52 |
| 2022-05-04 | 1,337.52 |
| 2022-05-03 | 1,337.52 |
| 2022-04-29 | 1,327.94 |
| 2022-04-28 | 1,347.11 |
| 2022-04-27 | 1,347.11 |
| 2022-04-26 | 1,347.11 |
| 2022-04-25 | 1,347.11 |
| 2022-04-22 | 1,347.11 |
| 2022-04-21 | 1,299.19 |
| 2022-04-20 | 1,299.19 |
| 2022-04-19 | 1,337.52 |
| 2022-04-14 | 1,337.52 |
| 2022-04-13 | 1,337.52 |
| 2022-04-12 | 1,366.27 |
| 2022-04-11 | 1,356.69 |
| 2022-04-08 | 1,356.69 |
| 2022-04-07 | 1,347.11 |
| 2022-04-06 | 1,347.11 |
| 2022-04-04 | 1,356.69 |
| 2022-04-01 | 1,356.69 |
| 2022-03-31 | 1,356.69 |
| 2022-03-30 | 1,366.27 |
| 2022-03-29 | 1,375.86 |
| 2022-03-28 | 1,375.86 |
| 2022-03-25 | 1,375.86 |
| 2022-03-24 | 1,375.86 |
| 2022-03-23 | 1,366.27 |
| 2022-03-22 | 1,337.52 |
| 2022-03-21 | 1,289.60 |
| 2022-03-18 | 1,289.60 |
| 2022-03-17 | 1,375.86 |
| 2022-03-16 | 1,375.86 |
| 2022-03-15 | 1,375.86 |
| 2022-03-14 | 1,385.44 |
| 2022-03-11 | 1,385.44 |
| 2022-03-10 | 1,385.44 |
| 2022-03-09 | 1,385.44 |
| 2022-03-08 | 1,385.44 |
| 2022-03-07 | 1,385.44 |
| 2022-03-04 | 1,385.44 |
| 2022-03-03 | 1,375.86 |
| 2022-03-02 | 1,347.11 |
| 2022-03-01 | 1,356.69 |
| 2022-02-28 | 1,452.52 |
| 2022-02-25 | 1,414.19 |
| 2022-02-24 | 1,414.19 |
| 2022-02-23 | 1,452.52 |
| 2022-02-22 | 1,452.52 |
| 2022-02-21 | 1,433.36 |
| 2022-02-18 | 1,433.36 |
| 2022-02-17 | 1,433.36 |
| 2022-02-16 | 1,433.36 |
| 2022-02-15 | 1,423.77 |
| 2022-02-14 | 1,462.11 |
| 2022-02-11 | 1,471.69 |
| 2022-02-10 | 1,452.52 |
| 2022-02-09 | 1,442.94 |
| 2022-02-08 | 1,433.36 |
| 2022-02-07 | 1,433.36 |
| 2022-02-04 | 1,433.36 |
| 2022-01-31 | 1,423.77 |
| 2022-01-28 | 1,423.77 |
| 2022-01-27 | 1,423.77 |
| 2022-01-26 | 1,433.36 |
| 2022-01-25 | 1,433.36 |
| 2022-01-24 | 1,462.11 |
| 2022-01-21 | 1,452.52 |
| 2022-01-20 | 1,481.27 |
| 2022-01-19 | 1,452.52 |
| 2022-01-18 | 1,481.27 |
| 2022-01-17 | 1,490.86 |
| 2022-01-14 | 1,490.86 |
| 2022-01-13 | 1,510.02 |
| 2022-01-12 | 1,510.02 |
| 2022-01-11 | 1,500.44 |
| 2022-01-10 | 1,471.69 |
| 2022-01-07 | 1,433.36 |
| 2022-01-06 | 1,395.02 |
| 2022-01-05 | 1,395.02 |
| 2022-01-04 | 1,471.69 |
| 2022-01-03 | 1,471.69 |
| 2021-12-31 | 1,404.61 |
| 2021-12-30 | 1,404.61 |
| 2021-12-29 | 1,404.61 |
| 2021-12-28 | 1,414.19 |
| 2021-12-24 | 1,414.19 |
| 2021-12-23 | 1,414.19 |
| 2021-12-22 | 1,414.19 |
| 2021-12-21 | 1,414.19 |
| 2021-12-20 | 1,414.19 |
| 2021-12-17 | 1,414.19 |
| 2021-12-16 | 1,423.77 |
| 2021-12-15 | 1,442.94 |
| 2021-12-14 | 1,442.94 |
| 2021-12-13 | 1,442.94 |
| 2021-12-10 | 1,442.94 |
| 2021-12-09 | 1,442.94 |
| 2021-12-08 | 1,442.94 |
| 2021-12-07 | 1,385.44 |
| 2021-12-06 | 1,385.44 |
| 2021-12-03 | 1,327.94 |
| 2021-12-02 | 1,356.69 |
| 2021-12-01 | 1,356.69 |
| 2021-11-30 | 1,356.69 |
| 2021-11-29 | 1,375.86 |
| 2021-11-26 | 1,375.86 |
| 2021-11-25 | 1,375.86 |
| 2021-11-24 | 1,375.86 |
| 2021-11-23 | 1,385.44 |
| 2021-11-22 | 1,337.52 |
| 2021-11-19 | 1,375.86 |
| 2021-11-18 | 1,385.44 |
| 2021-11-17 | 1,385.44 |
| 2021-11-16 | 1,404.61 |
| 2021-11-15 | 1,385.44 |
| 2021-11-12 | 1,423.77 |
| 2021-11-11 | 1,395.02 |
| 2021-11-10 | 1,395.02 |
| 2021-11-09 | 1,356.69 |
| 2021-11-08 | 1,337.52 |
| 2021-11-05 | 1,395.02 |
| 2021-11-04 | 1,395.02 |
| 2021-11-03 | 1,433.36 |
| 2021-11-02 | 1,385.44 |
| 2021-11-01 | 1,481.27 |
| 2021-10-29 | 1,481.27 |
| 2021-10-28 | 1,442.94 |
| 2021-10-27 | 1,442.94 |
| 2021-10-26 | 1,519.61 |
| 2021-10-25 | 1,529.19 |
| 2021-10-22 | 1,538.78 |
| 2021-10-21 | 1,538.78 |
| 2021-10-20 | 1,500.44 |
| 2021-10-19 | 1,519.61 |
| 2021-10-18 | 1,471.69 |
| 2021-10-15 | 1,471.69 |
| 2021-10-12 | 1,481.27 |
| 2021-10-11 | 1,481.27 |
| 2021-10-08 | 1,481.27 |
| 2021-10-07 | 1,481.27 |
| 2021-10-06 | 1,471.69 |
| 2021-10-05 | 1,471.69 |
| 2021-10-04 | 1,471.69 |
| 2021-09-30 | 1,471.69 |
| 2021-09-29 | 1,471.69 |
| 2021-09-28 | 1,500.44 |
| 2021-09-27 | 1,471.69 |
| 2021-09-24 | 1,567.53 |
| 2021-09-23 | 1,586.69 |
| 2021-09-21 | 1,586.69 |
| 2021-09-20 | 1,586.69 |
| 2021-09-17 | 1,586.69 |
| 2021-09-16 | 1,586.69 |
| 2021-09-15 | 1,586.69 |
| 2021-09-14 | 1,586.69 |
| 2021-09-13 | 1,586.69 |
| 2021-09-10 | 1,586.69 |
| 2021-09-09 | 1,586.69 |
| 2021-09-08 | 1,548.36 |
| 2021-09-07 | 1,557.94 |
| 2021-09-06 | 1,557.94 |
| 2021-09-03 | 1,557.94 |
| 2021-09-02 | 1,557.94 |
| 2021-09-01 | 1,615.44 |
| 2021-08-31 | 1,577.11 |
| 2021-08-30 | 1,577.11 |
| 2021-08-27 | 1,595.74 |
| 2021-08-26 | 1,511.89 |
| 2021-08-25 | 1,539.84 |
| 2021-08-24 | 1,567.79 |
| 2021-08-23 | 1,567.79 |
| 2021-08-20 | 1,567.79 |
| 2021-08-19 | 1,567.79 |
| 2021-08-18 | 1,567.79 |
| 2021-08-17 | 1,567.79 |
| 2021-08-16 | 1,567.79 |
| 2021-08-13 | 1,605.06 |
| 2021-08-12 | 1,605.06 |
| 2021-08-11 | 1,605.06 |
| 2021-08-10 | 1,605.06 |
| 2021-08-09 | 1,605.06 |
| 2021-08-06 | 1,577.11 |
| 2021-08-05 | 1,577.11 |
| 2021-08-04 | 1,577.11 |
| 2021-08-03 | 1,577.11 |
| 2021-08-02 | 1,567.79 |
| 2021-07-30 | 1,567.79 |
| 2021-07-29 | 1,567.79 |
| 2021-07-28 | 1,577.11 |
| 2021-07-27 | 1,595.74 |
| 2021-07-26 | 1,623.70 |
| 2021-07-23 | 1,577.11 |
| 2021-07-22 | 1,577.11 |
| 2021-07-21 | 1,577.11 |
| 2021-07-20 | 1,614.38 |
| 2021-07-19 | 1,633.01 |
| 2021-07-16 | 1,633.01 |
| 2021-07-15 | 1,633.01 |
| 2021-07-14 | 1,577.11 |
| 2021-07-13 | 1,614.38 |
| 2021-07-12 | 1,614.38 |
| 2021-07-09 | 1,614.38 |
| 2021-07-08 | 1,614.38 |
| 2021-07-07 | 1,660.96 |
| 2021-07-06 | 1,642.33 |
| 2021-07-05 | 1,642.33 |
| 2021-07-02 | 1,642.33 |
| 2021-06-30 | 1,642.33 |
| 2021-06-29 | 1,660.96 |
| 2021-06-28 | 1,660.96 |
| 2021-06-25 | 1,660.96 |
| 2021-06-24 | 1,670.28 |
| 2021-06-23 | 1,670.28 |
| 2021-06-22 | 1,651.65 |
| 2021-06-21 | 1,651.65 |
| 2021-06-18 | 1,670.28 |
| 2021-06-17 | 1,623.70 |
| 2021-06-16 | 1,614.38 |
| 2021-06-15 | 1,633.01 |
| 2021-06-11 | 1,716.87 |
| 2021-06-10 | 1,688.92 |
| 2021-06-09 | 1,716.87 |
| 2021-06-08 | 1,716.87 |
| 2021-06-07 | 1,716.87 |
| 2021-06-04 | 1,716.87 |
| 2021-06-03 | 1,716.87 |
| 2021-06-02 | 1,726.19 |
| 2021-06-01 | 1,735.50 |
| 2021-05-31 | 1,679.60 |
| 2021-05-28 | 1,670.28 |
| 2021-05-27 | 1,633.01 |
| 2021-05-26 | 1,614.38 |
| 2021-05-25 | 1,614.38 |
| 2021-05-24 | 1,623.70 |
| 2021-05-21 | 1,642.33 |
| 2021-05-20 | 1,577.11 |
| 2021-05-18 | 1,605.06 |
| 2021-05-17 | 1,577.11 |
| 2021-05-14 | 1,567.79 |
| 2021-05-13 | 1,549.16 |
| 2021-05-12 | 1,614.38 |
| 2021-05-11 | 1,614.38 |
| 2021-05-10 | 1,633.01 |
| 2021-05-07 | 1,614.38 |
| 2021-05-06 | 1,651.65 |
| 2021-05-05 | 1,623.70 |
| 2021-05-04 | 1,651.65 |
| 2021-05-03 | 1,651.65 |
| 2021-04-30 | 1,623.70 |
| 2021-04-29 | 1,623.70 |
| 2021-04-28 | 1,623.70 |
| 2021-04-27 | 1,642.33 |
| 2021-04-26 | 1,642.33 |
| 2021-04-23 | 1,614.38 |
| 2021-04-22 | 1,642.33 |
| 2021-04-21 | 1,623.70 |
| 2021-04-20 | 1,633.01 |
| 2021-04-19 | 1,633.01 |
| 2021-04-16 | 1,595.74 |
| 2021-04-15 | 1,595.74 |
| 2021-04-14 | 1,605.06 |
| 2021-04-13 | 1,539.84 |
| 2021-04-12 | 1,567.79 |
| 2021-04-09 | 1,558.47 |
| 2021-04-08 | 1,511.89 |
| 2021-04-07 | 1,446.67 |
| 2021-04-01 | 1,446.67 |
| 2021-03-31 | 1,428.03 |
| 2021-03-30 | 1,455.98 |
| 2021-03-29 | 1,437.35 |
| 2021-03-26 | 1,437.35 |
| 2021-03-25 | 1,437.35 |
| 2021-03-24 | 1,437.35 |
| 2021-03-23 | 1,428.03 |
| 2021-03-22 | 1,428.03 |
| 2021-03-19 | 1,428.03 |
| 2021-03-18 | 1,437.35 |
| 2021-03-17 | 1,437.35 |
| 2021-03-16 | 1,437.35 |
| 2021-03-15 | 1,437.35 |
| 2021-03-12 | 1,437.35 |
| 2021-03-11 | 1,455.98 |
| 2021-03-10 | 1,437.35 |
| 2021-03-09 | 1,409.40 |
| 2021-03-08 | 1,418.72 |
| 2021-03-05 | 1,465.30 |
| 2021-03-04 | 1,465.30 |
| 2021-03-03 | 1,465.30 |
| 2021-03-02 | 1,465.30 |
| 2021-03-01 | 1,483.94 |
| 2021-02-26 | 1,483.94 |
| 2021-02-25 | 1,418.72 |
| 2021-02-24 | 1,400.08 |
| 2021-02-23 | 1,446.67 |
| 2021-02-22 | 1,455.98 |
| 2021-02-19 | 1,483.94 |
| 2021-02-18 | 1,539.84 |
| 2021-02-17 | 1,577.11 |
| 2021-02-16 | 1,633.01 |
| 2021-02-11 | 1,577.11 |
| 2021-02-10 | 1,577.11 |
| 2021-02-09 | 1,577.11 |
| 2021-02-08 | 1,586.43 |
| 2021-02-05 | 1,558.47 |
| 2021-02-04 | 1,493.25 |
| 2021-02-03 | 1,446.67 |
| 2021-02-02 | 1,502.57 |
| 2021-02-01 | 1,502.57 |
| 2021-01-29 | 1,502.57 |
| 2021-01-28 | 1,502.57 |
| 2021-01-27 | 1,521.21 |
| 2021-01-26 | 1,521.21 |
| 2021-01-25 | 1,521.21 |
| 2021-01-22 | 1,483.94 |
| 2021-01-21 | 1,483.94 |
| 2021-01-20 | 1,502.57 |
| 2021-01-19 | 1,511.89 |
| 2021-01-18 | 1,483.94 |
| 2021-01-15 | 1,483.94 |
| 2021-01-14 | 1,437.35 |
| 2021-01-13 | 1,465.30 |
| 2021-01-12 | 1,465.30 |
| 2021-01-11 | 1,465.30 |
| 2021-01-08 | 1,465.30 |
| 2021-01-07 | 1,474.62 |
| 2021-01-06 | 1,483.94 |
| 2021-01-05 | 1,483.94 |
| 2021-01-04 | 1,455.98 |
| 2020-12-31 | 1,455.98 |
| 2020-12-30 | 1,455.98 |
| 2020-12-29 | 1,455.98 |
| 2020-12-28 | 1,455.98 |
| 2020-12-24 | 1,455.98 |
| 2020-12-23 | 1,455.98 |
| 2020-12-22 | 1,455.98 |
| 2020-12-21 | 1,455.98 |
| 2020-12-18 | 1,455.98 |
| 2020-12-17 | 1,455.98 |
| 2020-12-16 | 1,455.98 |
| 2020-12-15 | 1,455.98 |
| 2020-12-14 | 1,455.98 |
| 2020-12-11 | 1,437.35 |
| 2020-12-10 | 1,437.35 |
| 2020-12-09 | 1,437.35 |
| 2020-12-08 | 1,409.40 |
| 2020-12-07 | 1,390.76 |
| 2020-12-04 | 1,390.76 |
| 2020-12-03 | 1,483.94 |
| 2020-12-02 | 1,483.94 |
| 2020-12-01 | 1,483.94 |
| 2020-11-30 | 1,483.94 |
| 2020-11-27 | 1,483.94 |
| 2020-11-26 | 1,483.94 |
| 2020-11-25 | 1,465.30 |
| 2020-11-24 | 1,390.76 |
| 2020-11-23 | 1,390.76 |
| 2020-11-20 | 1,390.76 |
| 2020-11-19 | 1,390.76 |
| 2020-11-18 | 1,372.13 |
| 2020-11-17 | 1,362.81 |
| 2020-11-16 | 1,400.08 |
| 2020-11-13 | 1,400.08 |
| 2020-11-12 | 1,400.08 |
| 2020-11-11 | 1,400.08 |
| 2020-11-10 | 1,372.13 |
| 2020-11-09 | 1,362.81 |
| 2020-11-06 | 1,390.76 |
| 2020-11-05 | 1,390.76 |
| 2020-11-04 | 1,390.76 |
| 2020-11-03 | 1,390.76 |
| 2020-11-02 | 1,390.76 |
| 2020-10-30 | 1,381.45 |
| 2020-10-29 | 1,362.81 |
| 2020-10-28 | 1,372.13 |
| 2020-10-27 | 1,372.13 |
| 2020-10-23 | 1,372.13 |
| 2020-10-22 | 1,372.13 |
| 2020-10-21 | 1,372.13 |
| 2020-10-20 | 1,362.81 |
| 2020-10-19 | 1,381.45 |
| 2020-10-16 | 1,381.45 |
| 2020-10-15 | 1,381.45 |
| 2020-10-14 | 1,390.76 |
| 2020-10-12 | 1,418.72 |
| 2020-10-09 | 1,390.76 |
| 2020-10-08 | 1,390.76 |
| 2020-10-07 | 1,437.35 |
| 2020-10-06 | 1,437.35 |
| 2020-10-05 | 1,465.30 |
| 2020-09-30 | 1,465.30 |
| 2020-09-29 | 1,465.30 |
| 2020-09-28 | 1,465.30 |
| 2020-09-25 | 1,390.76 |
| 2020-09-24 | 1,390.76 |
| 2020-09-23 | 1,381.45 |
| 2020-09-22 | 1,418.72 |
| 2020-09-21 | 1,418.72 |
| 2020-09-18 | 1,418.72 |
| 2020-09-17 | 1,418.72 |
| 2020-09-16 | 1,418.72 |
| 2020-09-15 | 1,418.72 |
| 2020-09-14 | 1,418.72 |
| 2020-09-11 | 1,418.72 |
| 2020-09-10 | 1,418.72 |
| 2020-09-09 | 1,381.45 |
| 2020-09-08 | 1,381.45 |
| 2020-09-07 | 1,381.45 |
| 2020-09-04 | 1,390.76 |
| 2020-09-03 | 1,390.76 |
| 2020-09-02 | 1,437.35 |
| 2020-09-01 | 1,418.72 |
| 2020-08-31 | 1,418.72 |
| 2020-08-28 | 1,391.60 |
| 2020-08-27 | 1,418.72 |
| 2020-08-26 | 1,418.72 |
| 2020-08-25 | 1,418.72 |
| 2020-08-24 | 1,418.72 |
| 2020-08-21 | 1,418.72 |
| 2020-08-20 | 1,418.72 |
| 2020-08-19 | 1,418.72 |
| 2020-08-18 | 1,364.48 |
| 2020-08-17 | 1,364.48 |
| 2020-08-14 | 1,391.60 |
| 2020-08-13 | 1,391.60 |
| 2020-08-12 | 1,391.60 |
| 2020-08-11 | 1,391.60 |
| 2020-08-10 | 1,391.60 |
| 2020-08-07 | 1,391.60 |
| 2020-08-06 | 1,391.60 |
| 2020-08-05 | 1,436.80 |
| 2020-08-04 | 1,391.60 |
| 2020-08-03 | 1,391.60 |
| 2020-07-31 | 1,355.44 |
| 2020-07-30 | 1,355.44 |
| 2020-07-29 | 1,418.72 |
| 2020-07-28 | 1,418.72 |
| 2020-07-27 | 1,418.72 |
| 2020-07-24 | 1,400.64 |
| 2020-07-23 | 1,391.60 |
| 2020-07-22 | 1,409.68 |
| 2020-07-21 | 1,382.56 |
| 2020-07-20 | 1,409.68 |
| 2020-07-17 | 1,409.68 |
| 2020-07-16 | 1,409.68 |
| 2020-07-15 | 1,409.68 |
| 2020-07-14 | 1,409.68 |
| 2020-07-13 | 1,454.88 |
| 2020-07-10 | 1,436.80 |
| 2020-07-09 | 1,436.80 |
| 2020-07-08 | 1,445.84 |
| 2020-07-07 | 1,445.84 |
| 2020-07-06 | 1,454.88 |
| 2020-07-03 | 1,436.80 |
| 2020-07-02 | 1,463.92 |
| 2020-06-30 | 1,418.72 |
| 2020-06-29 | 1,418.72 |
| 2020-06-26 | 1,445.84 |
| 2020-06-24 | 1,436.80 |
| 2020-06-23 | 1,436.80 |
| 2020-06-22 | 1,436.80 |
| 2020-06-19 | 1,463.92 |
| 2020-06-18 | 1,445.84 |
| 2020-06-17 | 1,436.80 |
| 2020-06-16 | 1,454.88 |
| 2020-06-15 | 1,400.64 |
| 2020-06-12 | 1,400.64 |
| 2020-06-11 | 1,436.80 |
| 2020-06-10 | 1,472.96 |
| 2020-06-09 | 1,482.00 |
| 2020-06-08 | 1,436.80 |
| 2020-06-05 | 1,418.72 |
| 2020-06-04 | 1,310.24 |
| 2020-06-03 | 1,337.36 |
| 2020-06-02 | 1,337.36 |
| 2020-06-01 | 1,337.36 |
| 2020-05-29 | 1,364.48 |
| 2020-05-28 | 1,364.48 |
| 2020-05-27 | 1,364.48 |
| 2020-05-26 | 1,364.48 |
| 2020-05-25 | 1,364.48 |
| 2020-05-22 | 1,337.36 |
| 2020-05-21 | 1,382.56 |
| 2020-05-20 | 1,409.68 |
| 2020-05-19 | 1,382.56 |
| 2020-05-18 | 1,382.56 |
| 2020-05-15 | 1,454.88 |
| 2020-05-14 | 1,454.88 |
| 2020-05-13 | 1,454.88 |
| 2020-05-12 | 1,454.88 |
| 2020-05-11 | 1,454.88 |
| 2020-05-08 | 1,418.72 |
| 2020-05-07 | 1,418.72 |
| 2020-05-06 | 1,418.72 |
| 2020-05-05 | 1,400.64 |
| 2020-05-04 | 1,400.64 |
| 2020-04-29 | 1,400.64 |
| 2020-04-28 | 1,418.72 |
| 2020-04-27 | 1,418.72 |
| 2020-04-24 | 1,436.80 |
| 2020-04-23 | 1,418.72 |
| 2020-04-22 | 1,418.72 |
| 2020-04-21 | 1,418.72 |
| 2020-04-20 | 1,418.72 |
| 2020-04-17 | 1,418.72 |
| 2020-04-16 | 1,346.40 |
| 2020-04-15 | 1,346.40 |
| 2020-04-14 | 1,382.56 |
| 2020-04-09 | 1,346.40 |
| 2020-04-08 | 1,346.40 |
| 2020-04-07 | 1,346.40 |
| 2020-04-06 | 1,346.40 |
| 2020-04-03 | 1,346.40 |
| 2020-04-02 | 1,391.60 |
| 2020-04-01 | 1,391.60 |
| 2020-03-31 | 1,382.56 |
| 2020-03-30 | 1,382.56 |
| 2020-03-27 | 1,409.68 |
| 2020-03-26 | 1,391.60 |
| 2020-03-25 | 1,391.60 |
| 2020-03-24 | 1,355.44 |
| 2020-03-23 | 1,391.60 |
| 2020-03-20 | 1,391.60 |
| 2020-03-19 | 1,364.48 |
| 2020-03-18 | 1,707.99 |
| 2020-03-17 | 1,707.99 |
| 2020-03-16 | 1,707.99 |
| 2020-03-13 | 1,707.99 |
| 2020-03-12 | 1,717.03 |
| 2020-03-11 | 1,771.27 |
| 2020-03-10 | 1,780.31 |
| 2020-03-09 | 1,789.35 |
| 2020-03-06 | 1,816.47 |
| 2020-03-05 | 1,744.15 |
| 2020-03-04 | 1,744.15 |
| 2020-03-03 | 1,744.15 |
| 2020-03-02 | 1,798.39 |
| 2020-02-28 | 1,789.35 |
| 2020-02-27 | 1,798.39 |
| 2020-02-26 | 1,798.39 |
| 2020-02-25 | 1,789.35 |
| 2020-02-24 | 1,789.35 |
| 2020-02-21 | 1,798.39 |
| 2020-02-20 | 1,798.39 |
| 2020-02-19 | 1,861.67 |
| 2020-02-18 | 1,861.67 |
| 2020-02-17 | 1,861.67 |
| 2020-02-14 | 1,870.71 |
| 2020-02-13 | 1,888.79 |
| 2020-02-12 | 1,888.79 |
| 2020-02-11 | 1,888.79 |
| 2020-02-10 | 1,906.87 |
| 2020-02-07 | 1,906.87 |
| 2020-02-06 | 1,906.87 |
| 2020-02-05 | 1,888.79 |
| 2020-02-04 | 1,888.79 |
| 2020-02-03 | 1,888.79 |
| 2020-01-31 | 1,888.79 |
| 2020-01-30 | 1,888.79 |
| 2020-01-29 | 1,933.99 |
| 2020-01-24 | 1,979.19 |
| 2020-01-23 | 1,979.19 |
| 2020-01-22 | 1,979.19 |
| 2020-01-21 | 1,997.27 |
| 2020-01-20 | 2,015.35 |
| 2020-01-17 | 2,015.35 |
| 2020-01-16 | 2,015.35 |
| 2020-01-15 | 2,015.35 |
| 2020-01-14 | 2,051.51 |
| 2020-01-13 | 2,051.51 |
| 2020-01-10 | 2,060.55 |
| 2020-01-09 | 2,024.39 |
| 2020-01-08 | 2,024.39 |
| 2020-01-07 | 2,024.39 |
| 2020-01-06 | 2,024.39 |
| 2020-01-03 | 2,060.55 |
| 2020-01-02 | 2,024.39 |
| 2019-12-31 | 2,069.59 |
| 2019-12-30 | 2,069.59 |
| 2019-12-27 | 2,069.59 |
| 2019-12-24 | 2,060.55 |
| 2019-12-23 | 2,060.55 |
| 2019-12-20 | 1,970.15 |
| 2019-12-19 | 1,970.15 |
| 2019-12-18 | 2,060.55 |
| 2019-12-17 | 2,069.59 |
| 2019-12-16 | 2,087.67 |
| 2019-12-13 | 2,087.67 |
| 2019-12-12 | 2,033.43 |
| 2019-12-11 | 2,033.43 |
| 2019-12-10 | 2,024.39 |
| 2019-12-09 | 2,069.59 |
| 2019-12-06 | 2,069.59 |
| 2019-12-05 | 2,069.59 |
| 2019-12-04 | 2,051.51 |
| 2019-12-03 | 2,051.51 |
| 2019-12-02 | 2,024.39 |
| 2019-11-29 | 2,060.55 |
| 2019-11-28 | 2,069.59 |
| 2019-11-27 | 2,069.59 |
| 2019-11-26 | 2,096.71 |
| 2019-11-25 | 2,096.71 |
| 2019-11-22 | 2,096.71 |
| 2019-11-21 | 2,096.71 |
| 2019-11-20 | 2,096.71 |
| 2019-11-19 | 2,060.55 |
| 2019-11-18 | 2,060.55 |
| 2019-11-15 | 2,060.55 |
| 2019-11-14 | 2,060.55 |
| 2019-11-13 | 2,060.55 |
| 2019-11-12 | 2,060.55 |
| 2019-11-11 | 2,060.55 |
| 2019-11-08 | 2,060.55 |
| 2019-11-07 | 2,060.55 |
| 2019-11-06 | 2,060.55 |
| 2019-11-05 | 2,069.59 |
| 2019-11-04 | 2,069.59 |
| 2019-11-01 | 2,114.79 |
| 2019-10-31 | 2,069.59 |
| 2019-10-30 | 2,069.59 |
| 2019-10-29 | 2,069.59 |
| 2019-10-28 | 2,114.79 |
| 2019-10-25 | 2,069.59 |
| 2019-10-24 | 2,069.59 |
| 2019-10-23 | 2,069.59 |
| 2019-10-22 | 2,069.59 |
| 2019-10-21 | 2,042.47 |
| 2019-10-18 | 2,042.47 |
| 2019-10-17 | 2,051.51 |
| 2019-10-16 | 2,015.35 |
| 2019-10-15 | 2,015.35 |
| 2019-10-14 | 2,015.35 |
| 2019-10-11 | 1,997.27 |
| 2019-10-10 | 2,024.39 |
| 2019-10-09 | 2,033.43 |
| 2019-10-08 | 2,024.39 |
| 2019-10-04 | 2,033.43 |
| 2019-10-03 | 2,069.59 |
| 2019-10-02 | 2,078.63 |
| 2019-09-30 | 2,078.63 |
| 2019-09-27 | 2,078.63 |
| 2019-09-26 | 2,078.63 |
| 2019-09-25 | 2,078.63 |
| 2019-09-24 | 2,087.67 |
| 2019-09-23 | 2,096.71 |
| 2019-09-20 | 2,096.71 |
| 2019-09-19 | 2,096.71 |
| 2019-09-18 | 2,096.71 |
| 2019-09-17 | 2,078.63 |
| 2019-09-16 | 2,123.83 |
| 2019-09-13 | 2,123.83 |
| 2019-09-12 | 2,123.83 |
| 2019-09-11 | 2,123.83 |
| 2019-09-10 | 2,114.79 |
| 2019-09-09 | 2,114.79 |
| 2019-09-06 | 2,141.91 |
| 2019-09-05 | 2,159.99 |
| 2019-09-04 | 2,159.99 |
| 2019-09-03 | 2,096.71 |
| 2019-09-02 | 2,096.71 |
| 2019-08-30 | 2,114.43 |
| 2019-08-29 | 2,141.00 |
| 2019-08-28 | 2,141.00 |
| 2019-08-27 | 2,132.14 |
| 2019-08-26 | 2,203.01 |
| 2019-08-23 | 2,203.01 |
| 2019-08-22 | 2,203.01 |
| 2019-08-21 | 2,203.01 |
| 2019-08-20 | 2,203.01 |
| 2019-08-19 | 2,203.01 |
| 2019-08-16 | 2,194.15 |
| 2019-08-15 | 2,141.00 |
| 2019-08-14 | 2,194.15 |
| 2019-08-13 | 2,114.43 |
| 2019-08-12 | 2,203.01 |
| 2019-08-09 | 2,203.01 |
| 2019-08-08 | 2,203.01 |
| 2019-08-07 | 2,203.01 |
| 2019-08-06 | 2,158.72 |
| 2019-08-05 | 2,167.58 |
| 2019-08-02 | 2,203.01 |
| 2019-08-01 | 2,220.72 |
| 2019-07-31 | 2,256.15 |
| 2019-07-30 | 2,256.15 |
| 2019-07-29 | 2,211.86 |
| 2019-07-26 | 2,229.58 |
| 2019-07-25 | 2,229.58 |
| 2019-07-24 | 2,229.58 |
| 2019-07-23 | 2,229.58 |
| 2019-07-22 | 2,203.01 |
| 2019-07-19 | 2,247.29 |
| 2019-07-18 | 2,256.15 |
| 2019-07-17 | 2,273.87 |
| 2019-07-16 | 2,273.87 |
| 2019-07-15 | 2,247.29 |
| 2019-07-12 | 2,238.44 |
| 2019-07-11 | 2,220.72 |
| 2019-07-10 | 2,220.72 |
| 2019-07-09 | 2,220.72 |
| 2019-07-08 | 2,229.58 |
| 2019-07-05 | 2,238.44 |
| 2019-07-04 | 2,265.01 |
| 2019-07-03 | 2,265.01 |
| 2019-07-02 | 2,273.87 |
| 2019-06-28 | 2,247.29 |
| 2019-06-27 | 2,318.16 |
| 2019-06-26 | 2,300.44 |
| 2019-06-25 | 2,300.44 |
| 2019-06-24 | 2,273.87 |
| 2019-06-21 | 2,291.58 |
| 2019-06-20 | 2,291.58 |
| 2019-06-19 | 2,291.58 |
| 2019-06-18 | 2,229.58 |
| 2019-06-17 | 2,203.01 |
| 2019-06-14 | 2,203.01 |
| 2019-06-13 | 2,185.29 |
| 2019-06-12 | 2,211.86 |
| 2019-06-11 | 2,220.72 |
| 2019-06-10 | 2,256.15 |
| 2019-06-06 | 2,238.44 |
| 2019-06-05 | 2,203.01 |
| 2019-06-04 | 2,203.01 |
| 2019-06-03 | 2,203.01 |
| 2019-05-31 | 2,220.72 |
| 2019-05-30 | 2,282.73 |
| 2019-05-29 | 2,211.86 |
| 2019-05-28 | 2,211.86 |
| 2019-05-27 | 2,211.86 |
| 2019-05-24 | 2,220.72 |
| 2019-05-23 | 2,211.86 |
| 2019-05-22 | 2,282.73 |
| 2019-05-21 | 2,291.58 |
| 2019-05-20 | 2,265.01 |
| 2019-05-17 | 2,362.45 |
| 2019-05-16 | 2,318.16 |
| 2019-05-15 | 2,318.16 |
| 2019-05-14 | 2,291.58 |
| 2019-05-10 | 2,318.16 |
| 2019-05-09 | 2,318.16 |
| 2019-05-08 | 2,327.01 |
| 2019-05-07 | 2,335.87 |
| 2019-05-06 | 2,327.01 |
| 2019-05-03 | 2,380.16 |
| 2019-05-02 | 2,380.16 |
| 2019-04-30 | 2,371.30 |
| 2019-04-29 | 2,380.16 |
| 2019-04-26 | 2,380.16 |
| 2019-04-25 | 2,380.16 |
| 2019-04-24 | 2,371.30 |
| 2019-04-23 | 2,362.45 |
| 2019-04-18 | 2,371.30 |
| 2019-04-17 | 2,397.88 |
| 2019-04-16 | 2,380.16 |
| 2019-04-15 | 2,380.16 |
| 2019-04-12 | 2,389.02 |
| 2019-04-11 | 2,397.88 |
| 2019-04-10 | 2,380.16 |
| 2019-04-09 | 2,389.02 |
| 2019-04-08 | 2,424.45 |
| 2019-04-04 | 2,380.16 |
| 2019-04-03 | 2,397.88 |
| 2019-04-02 | 2,424.45 |
| 2019-04-01 | 2,415.59 |
| 2019-03-29 | 2,406.73 |
| 2019-03-28 | 2,389.02 |
| 2019-03-27 | 2,389.02 |
| 2019-03-26 | 2,380.16 |
| 2019-03-25 | 2,362.45 |
| 2019-03-22 | 2,397.88 |
| 2019-03-21 | 2,362.45 |
| 2019-03-20 | 2,362.45 |
| 2019-03-19 | 2,380.16 |
| 2019-03-18 | 2,371.30 |
| 2019-03-15 | 2,335.87 |
| 2019-03-14 | 2,380.16 |
| 2019-03-13 | 2,380.16 |
| 2019-03-12 | 2,380.16 |
| 2019-03-11 | 2,380.16 |
| 2019-03-08 | 2,380.16 |
| 2019-03-07 | 2,380.16 |
| 2019-03-06 | 2,380.16 |
| 2019-03-05 | 2,380.16 |
| 2019-03-04 | 2,380.16 |
| 2019-03-01 | 2,362.45 |
| 2019-02-28 | 2,362.45 |
| 2019-02-27 | 2,380.16 |
| 2019-02-26 | 2,380.16 |
| 2019-02-25 | 2,406.73 |
| 2019-02-22 | 2,380.16 |
| 2019-02-21 | 2,380.16 |
| 2019-02-20 | 2,344.73 |
| 2019-02-19 | 2,344.73 |
| 2019-02-18 | 2,327.01 |
| 2019-02-15 | 2,327.01 |
| 2019-02-14 | 2,362.45 |
| 2019-02-13 | 2,362.45 |
| 2019-02-12 | 2,309.30 |
| 2019-02-11 | 2,229.58 |
| 2019-02-08 | 2,238.44 |
| 2019-02-04 | 2,265.01 |
| 2019-02-01 | 2,265.01 |
| 2019-01-31 | 2,265.01 |
| 2019-01-30 | 2,273.87 |
| 2019-01-29 | 2,273.87 |
| 2019-01-28 | 2,247.29 |
| 2019-01-25 | 2,238.44 |
| 2019-01-24 | 2,220.72 |
| 2019-01-23 | 2,194.15 |
| 2019-01-22 | 2,185.29 |
| 2019-01-21 | 2,185.29 |
| 2019-01-18 | 2,185.29 |
| 2019-01-17 | 2,185.29 |
| 2019-01-16 | 2,194.15 |
| 2019-01-15 | 2,167.58 |
| 2019-01-14 | 2,149.86 |
| 2019-01-11 | 2,194.15 |
| 2019-01-10 | 2,158.72 |
| 2019-01-09 | 2,132.14 |
| 2019-01-08 | 2,158.72 |
| 2019-01-07 | 2,158.72 |
| 2019-01-04 | 2,176.43 |
| 2019-01-03 | 2,176.43 |
| 2019-01-02 | 2,114.43 |
| 2018-12-31 | 2,158.72 |
| 2018-12-28 | 2,123.29 |
| 2018-12-27 | 2,123.29 |
| 2018-12-24 | 2,176.43 |
| 2018-12-21 | 2,176.43 |
| 2018-12-20 | 2,256.15 |
| 2018-12-19 | 2,265.01 |
| 2018-12-18 | 2,273.87 |
| 2018-12-17 | 2,273.87 |
| 2018-12-14 | 2,238.44 |
| 2018-12-13 | 2,158.72 |
| 2018-12-12 | 2,158.72 |
| 2018-12-11 | 2,158.72 |
| 2018-12-10 | 2,203.01 |
| 2018-12-07 | 2,203.01 |
| 2018-12-06 | 2,203.01 |
| 2018-12-05 | 2,203.01 |
| 2018-12-04 | 2,247.29 |
| 2018-12-03 | 2,247.29 |
| 2018-11-30 | 2,203.01 |
| 2018-11-29 | 2,211.86 |
| 2018-11-28 | 2,265.01 |
| 2018-11-27 | 2,265.01 |
| 2018-11-26 | 2,265.01 |
| 2018-11-23 | 2,203.01 |
| 2018-11-22 | 2,203.01 |
| 2018-11-21 | 2,203.01 |
| 2018-11-20 | 2,203.01 |
| 2018-11-19 | 2,229.58 |
| 2018-11-16 | 2,229.58 |
| 2018-11-15 | 2,211.86 |
| 2018-11-14 | 2,211.86 |
| 2018-11-13 | 2,273.87 |
| 2018-11-12 | 2,282.73 |
| 2018-11-09 | 2,194.15 |
| 2018-11-08 | 2,194.15 |
| 2018-11-07 | 2,220.72 |
| 2018-11-06 | 2,220.72 |
| 2018-11-05 | 2,220.72 |
| 2018-11-02 | 2,220.72 |
| 2018-11-01 | 2,114.43 |
| 2018-10-31 | 2,079.00 |
| 2018-10-30 | 2,087.86 |
| 2018-10-29 | 2,096.71 |
| 2018-10-26 | 2,105.57 |
| 2018-10-25 | 2,105.57 |
| 2018-10-24 | 2,141.00 |
| 2018-10-23 | 2,158.72 |
| 2018-10-22 | 2,167.58 |
| 2018-10-19 | 2,176.43 |
| 2018-10-18 | 2,158.72 |
| 2018-10-16 | 2,185.29 |
| 2018-10-15 | 2,203.01 |
| 2018-10-12 | 2,229.58 |
| 2018-10-11 | 2,167.58 |
| 2018-10-10 | 2,335.87 |
| 2018-10-09 | 2,433.31 |
| 2018-10-08 | 2,504.17 |
| 2018-10-05 | 2,433.31 |
| 2018-10-04 | 2,513.03 |
| 2018-10-03 | 2,513.03 |
| 2018-10-02 | 2,513.03 |
| 2018-09-28 | 2,513.03 |
| 2018-09-27 | 2,513.03 |
| 2018-09-26 | 2,477.60 |
| 2018-09-24 | 2,513.03 |
| 2018-09-21 | 2,513.03 |
| 2018-09-20 | 2,486.45 |
| 2018-09-19 | 2,451.02 |
| 2018-09-18 | 2,451.02 |
| 2018-09-17 | 2,362.45 |
| 2018-09-14 | 2,362.45 |
| 2018-09-13 | 2,318.16 |
| 2018-09-12 | 2,309.30 |
| 2018-09-11 | 2,291.58 |
| 2018-09-10 | 2,371.30 |
| 2018-09-07 | 2,389.02 |
| 2018-09-06 | 2,389.02 |
| 2018-09-05 | 2,424.45 |
| 2018-09-04 | 2,539.60 |
| 2018-09-03 | 2,557.31 |
| 2018-08-31 | 2,557.31 |
| 2018-08-30 | 2,557.31 |
| 2018-08-29 | 2,557.31 |
| 2018-08-28 | 2,557.31 |
| 2018-08-27 | 2,531.18 |
| 2018-08-24 | 2,505.04 |
| 2018-08-23 | 2,505.04 |
| 2018-08-22 | 2,478.90 |
| 2018-08-21 | 2,409.20 |
| 2018-08-20 | 2,426.63 |
| 2018-08-17 | 2,444.05 |
| 2018-08-16 | 2,513.75 |
| 2018-08-15 | 2,522.46 |
| 2018-08-14 | 2,522.46 |
| 2018-08-13 | 2,522.46 |
| 2018-08-10 | 2,522.46 |
| 2018-08-09 | 2,574.74 |
| 2018-08-08 | 2,574.74 |
| 2018-08-07 | 2,557.31 |
| 2018-08-06 | 2,557.31 |
| 2018-08-03 | 2,557.31 |
| 2018-08-02 | 2,496.33 |
| 2018-08-01 | 2,522.46 |
| 2018-07-31 | 2,592.16 |
| 2018-07-30 | 2,539.89 |
| 2018-07-27 | 2,592.16 |
| 2018-07-26 | 2,592.16 |
| 2018-07-25 | 2,600.88 |
| 2018-07-24 | 2,548.60 |
| 2018-07-23 | 2,531.18 |
| 2018-07-20 | 2,548.60 |
| 2018-07-19 | 2,539.89 |
| 2018-07-18 | 2,566.03 |
| 2018-07-17 | 2,600.88 |
| 2018-07-16 | 2,618.30 |
| 2018-07-13 | 2,644.44 |
| 2018-07-12 | 2,644.44 |
| 2018-07-11 | 2,644.44 |
| 2018-07-10 | 2,644.44 |
| 2018-07-09 | 2,644.44 |
| 2018-07-06 | 2,627.02 |
| 2018-07-05 | 2,548.60 |
| 2018-07-04 | 2,548.60 |
| 2018-07-03 | 2,635.73 |
| 2018-06-29 | 2,661.87 |
| 2018-06-28 | 2,583.45 |
| 2018-06-27 | 3,001.65 |
| 2018-06-26 | 3,019.08 |
| 2018-06-25 | 3,019.08 |
| 2018-06-22 | 3,019.08 |
| 2018-06-21 | 2,992.94 |
| 2018-06-20 | 3,036.50 |
| 2018-06-19 | 3,027.79 |
| 2018-06-15 | 3,132.34 |
| 2018-06-14 | 3,132.34 |
| 2018-06-13 | 3,158.48 |
| 2018-06-12 | 3,097.49 |
| 2018-06-11 | 3,097.49 |
| 2018-06-08 | 3,106.20 |
| 2018-06-07 | 3,106.20 |
| 2018-06-06 | 3,019.08 |
| 2018-06-05 | 3,036.50 |
| 2018-06-04 | 2,992.94 |
| 2018-06-01 | 2,992.94 |
| 2018-05-31 | 2,992.94 |
| 2018-05-30 | 2,940.67 |
| 2018-05-29 | 2,975.52 |
| 2018-05-28 | 2,992.94 |
| 2018-05-25 | 2,949.38 |
| 2018-05-24 | 2,923.24 |
| 2018-05-23 | 2,905.82 |
| 2018-05-21 | 2,897.10 |
| 2018-05-18 | 2,862.25 |
| 2018-05-17 | 2,844.83 |
| 2018-05-16 | 2,844.83 |
| 2018-05-15 | 2,862.25 |
| 2018-05-14 | 2,862.25 |
| 2018-05-11 | 2,818.69 |
| 2018-05-10 | 2,757.70 |
| 2018-05-09 | 2,783.84 |
| 2018-05-08 | 2,783.84 |
| 2018-05-07 | 2,731.57 |
| 2018-05-04 | 2,740.28 |
| 2018-05-03 | 2,740.28 |
| 2018-05-02 | 2,740.28 |
| 2018-04-30 | 2,740.28 |
| 2018-04-27 | 2,748.99 |
| 2018-04-26 | 2,740.28 |
| 2018-04-25 | 2,792.55 |
| 2018-04-24 | 2,818.69 |
| 2018-04-23 | 2,766.42 |
| 2018-04-20 | 2,801.27 |
| 2018-04-19 | 2,809.98 |
| 2018-04-18 | 2,801.27 |
| 2018-04-17 | 2,818.69 |
| 2018-04-16 | 2,827.40 |
| 2018-04-13 | 2,879.68 |
| 2018-04-12 | 2,879.68 |
| 2018-04-11 | 2,897.10 |
| 2018-04-10 | 2,897.10 |
| 2018-04-09 | 2,862.25 |
| 2018-04-06 | 2,870.97 |
| 2018-04-04 | 2,844.83 |
| 2018-04-03 | 2,844.83 |
| 2018-03-29 | 2,879.68 |
| 2018-03-28 | 2,862.25 |
| 2018-03-27 | 2,879.68 |
| 2018-03-26 | 2,897.10 |
| 2018-03-23 | 2,862.25 |
| 2018-03-22 | 2,905.82 |
| 2018-03-21 | 2,931.95 |
| 2018-03-20 | 2,905.82 |
| 2018-03-19 | 2,888.39 |
| 2018-03-16 | 2,888.39 |
| 2018-03-15 | 2,853.54 |
| 2018-03-14 | 2,870.97 |
| 2018-03-13 | 2,888.39 |
| 2018-03-12 | 2,914.53 |
| 2018-03-09 | 2,870.97 |
| 2018-03-08 | 2,862.25 |
| 2018-03-07 | 2,862.25 |
| 2018-03-06 | 2,853.54 |
| 2018-03-05 | 2,853.54 |
| 2018-03-02 | 2,827.40 |
| 2018-03-01 | 2,844.83 |
| 2018-02-28 | 2,853.54 |
| 2018-02-27 | 2,879.68 |
| 2018-02-26 | 2,897.10 |
| 2018-02-23 | 2,905.82 |
| 2018-02-22 | 2,914.53 |
| 2018-02-21 | 2,897.10 |
| 2018-02-20 | 2,897.10 |
| 2018-02-15 | 2,862.25 |
| 2018-02-14 | 2,818.69 |
| 2018-02-13 | 2,844.83 |
| 2018-02-12 | 2,731.57 |
| 2018-02-09 | 2,722.85 |
| 2018-02-08 | 2,862.25 |
| 2018-02-07 | 2,853.54 |
| 2018-02-06 | 2,888.39 |
| 2018-02-05 | 2,975.52 |
| 2018-02-02 | 3,001.65 |
| 2018-02-01 | 3,036.50 |
| 2018-01-31 | 3,036.50 |
| 2018-01-30 | 3,045.22 |
| 2018-01-29 | 3,036.50 |
| 2018-01-26 | 3,045.22 |
| 2018-01-25 | 3,027.79 |
| 2018-01-24 | 3,019.08 |
| 2018-01-23 | 3,045.22 |
| 2018-01-22 | 3,001.65 |
| 2018-01-19 | 3,027.79 |
| 2018-01-18 | 3,053.93 |
| 2018-01-17 | 3,053.93 |
| 2018-01-16 | 3,053.93 |
| 2018-01-15 | 3,027.79 |
| 2018-01-12 | 3,062.64 |
| 2018-01-11 | 3,114.92 |
| 2018-01-10 | 3,080.07 |
| 2018-01-09 | 3,071.35 |
| 2018-01-08 | 3,114.92 |
| 2018-01-05 | 3,123.63 |
| 2018-01-04 | 3,019.08 |
| 2018-01-03 | 3,019.08 |
| 2018-01-02 | 3,036.50 |
| 2017-12-29 | 2,975.52 |
| 2017-12-28 | 2,931.95 |
| 2017-12-27 | 2,923.24 |
| 2017-12-22 | 2,931.95 |
| 2017-12-21 | 2,949.38 |
| 2017-12-20 | 2,914.53 |
| 2017-12-19 | 2,958.09 |
| 2017-12-18 | 2,888.39 |
| 2017-12-15 | 2,870.97 |
| 2017-12-14 | 2,897.10 |
| 2017-12-13 | 2,897.10 |
| 2017-12-12 | 2,888.39 |
| 2017-12-11 | 2,914.53 |
| 2017-12-08 | 2,949.38 |
| 2017-12-07 | 2,923.24 |
| 2017-12-06 | 2,940.67 |
| 2017-12-05 | 3,088.78 |
| 2017-12-04 | 3,123.63 |
| 2017-12-01 | 3,175.90 |
| 2017-11-30 | 3,149.77 |
| 2017-11-29 | 3,167.19 |
| 2017-11-28 | 3,297.88 |
| 2017-11-27 | 3,263.03 |
| 2017-11-24 | 3,297.88 |
| 2017-11-23 | 3,210.75 |
| 2017-11-22 | 3,210.75 |
| 2017-11-21 | 3,175.90 |
| 2017-11-20 | 3,202.04 |
| 2017-11-17 | 3,245.60 |
| 2017-11-16 | 3,289.17 |
| 2017-11-15 | 3,324.02 |
| 2017-11-14 | 3,341.44 |
| 2017-11-13 | 3,175.90 |
| 2017-11-10 | 3,210.75 |
| 2017-11-09 | 3,175.90 |
| 2017-11-08 | 3,219.47 |
| 2017-11-07 | 3,167.19 |
| 2017-11-06 | 3,202.04 |
| 2017-11-03 | 3,245.60 |
| 2017-11-02 | 3,236.89 |
| 2017-11-01 | 3,219.47 |
| 2017-10-31 | 3,236.89 |
| 2017-10-30 | 3,236.89 |
| 2017-10-27 | 3,236.89 |
| 2017-10-26 | 3,280.45 |
| 2017-10-25 | 3,289.17 |
| 2017-10-24 | 3,289.17 |
| 2017-10-23 | 3,324.02 |
| 2017-10-20 | 3,315.30 |
| 2017-10-19 | 3,315.30 |
| 2017-10-18 | 3,341.44 |
| 2017-10-17 | 3,341.44 |
| 2017-10-16 | 3,350.15 |
| 2017-10-13 | 3,358.87 |
| 2017-10-12 | 3,385.00 |
| 2017-10-11 | 3,358.87 |
| 2017-10-10 | 3,385.00 |
| 2017-10-09 | 3,341.44 |
| 2017-10-06 | 3,393.72 |
| 2017-10-04 | 3,367.58 |
| 2017-10-03 | 3,350.15 |
| 2017-09-29 | 3,332.73 |
| 2017-09-28 | 3,306.59 |
| 2017-09-27 | 3,306.59 |
| 2017-09-26 | 3,306.59 |
| 2017-09-25 | 3,376.29 |
| 2017-09-22 | 3,402.43 |
| 2017-09-21 | 3,419.85 |
| 2017-09-20 | 3,393.72 |
| 2017-09-19 | 3,367.58 |
| 2017-09-18 | 3,402.43 |
| 2017-09-15 | 3,385.00 |
| 2017-09-14 | 3,315.30 |
| 2017-09-13 | 3,297.88 |
| 2017-09-12 | 3,297.88 |
| 2017-09-11 | 3,350.15 |
| 2017-09-08 | 3,358.87 |
| 2017-09-07 | 3,358.87 |
| 2017-09-06 | 3,088.78 |
| 2017-09-05 | 3,080.07 |
| 2017-09-04 | 3,158.48 |
| 2017-09-01 | 3,158.48 |
| 2017-08-31 | 3,088.78 |
| 2017-08-30 | 3,106.20 |
| 2017-08-29 | 3,045.22 |
| 2017-08-28 | 3,036.62 |
| 2017-08-25 | 3,122.56 |
| 2017-08-24 | 3,113.96 |
| 2017-08-22 | 3,122.56 |
| 2017-08-21 | 3,096.78 |
| 2017-08-18 | 3,122.56 |
| 2017-08-17 | 3,113.96 |
| 2017-08-16 | 3,156.93 |
| 2017-08-15 | 3,165.52 |
| 2017-08-14 | 3,182.71 |
| 2017-08-11 | 3,148.34 |
| 2017-08-10 | 3,217.08 |
| 2017-08-09 | 3,285.83 |
| 2017-08-08 | 3,303.02 |
| 2017-08-07 | 3,354.58 |
| 2017-08-04 | 3,337.39 |
| 2017-08-03 | 3,354.58 |
| 2017-08-02 | 3,260.05 |
| 2017-08-01 | 3,260.05 |
| 2017-07-31 | 3,294.43 |
| 2017-07-28 | 3,268.65 |
| 2017-07-27 | 3,294.43 |
| 2017-07-26 | 3,285.83 |
| 2017-07-25 | 3,285.83 |
| 2017-07-24 | 3,234.27 |
| 2017-07-21 | 3,234.27 |
| 2017-07-20 | 3,328.80 |
| 2017-07-19 | 3,328.80 |
| 2017-07-18 | 3,363.17 |
| 2017-07-17 | 3,354.58 |
| 2017-07-14 | 3,354.58 |
| 2017-07-13 | 3,277.24 |
| 2017-07-12 | 3,071.00 |
| 2017-07-11 | 2,985.06 |
| 2017-07-10 | 2,959.28 |
| 2017-07-07 | 2,933.50 |
| 2017-07-06 | 2,881.94 |
| 2017-07-05 | 2,890.53 |
| 2017-07-04 | 2,881.94 |
| 2017-07-03 | 2,761.63 |
| 2017-06-30 | 2,753.04 |
| 2017-06-29 | 2,735.85 |
| 2017-06-28 | 2,735.85 |
| 2017-06-27 | 2,770.22 |
| 2017-06-26 | 2,787.41 |
| 2017-06-23 | 2,813.19 |
| 2017-06-22 | 2,821.78 |
| 2017-06-21 | 2,821.78 |
| 2017-06-20 | 2,821.78 |
| 2017-06-19 | 2,821.78 |
| 2017-06-16 | 2,692.88 |
| 2017-06-15 | 2,710.07 |
| 2017-06-14 | 2,744.44 |
| 2017-06-13 | 2,753.04 |
| 2017-06-12 | 2,735.85 |
| 2017-06-09 | 2,727.26 |
| 2017-06-08 | 2,778.82 |
| 2017-06-07 | 2,813.19 |
| 2017-06-06 | 2,838.97 |
| 2017-06-05 | 2,924.91 |
| 2017-06-02 | 2,985.06 |
| 2017-06-01 | 3,002.25 |
| 2017-05-31 | 2,976.47 |
| 2017-05-29 | 2,959.28 |
| 2017-05-26 | 2,959.28 |
| 2017-05-25 | 2,950.69 |
| 2017-05-24 | 2,950.69 |
| 2017-05-23 | 2,959.28 |
| 2017-05-22 | 2,838.97 |
| 2017-05-19 | 2,787.41 |
| 2017-05-18 | 2,735.85 |
| 2017-05-17 | 2,735.85 |
| 2017-05-16 | 2,718.66 |
| 2017-05-15 | 2,804.60 |
| 2017-05-12 | 2,830.38 |
| 2017-05-11 | 2,787.41 |
| 2017-05-10 | 2,658.51 |
| 2017-05-09 | 2,521.01 |
| 2017-05-08 | 2,435.08 |
| 2017-05-05 | 2,443.67 |
| 2017-05-04 | 2,503.83 |
| 2017-05-02 | 2,521.01 |
| 2017-04-28 | 2,435.08 |
| 2017-04-27 | 2,417.89 |
| 2017-04-26 | 2,417.89 |
| 2017-04-25 | 2,426.48 |
| 2017-04-24 | 2,392.11 |
| 2017-04-21 | 2,392.11 |
| 2017-04-20 | 2,409.30 |
| 2017-04-19 | 2,374.92 |
| 2017-04-18 | 2,374.92 |
| 2017-04-13 | 2,392.11 |
| 2017-04-12 | 2,426.48 |
| 2017-04-11 | 2,392.11 |
| 2017-04-10 | 2,417.89 |
| 2017-04-07 | 2,392.11 |
| 2017-04-06 | 2,392.11 |
| 2017-04-05 | 2,409.30 |
| 2017-04-03 | 2,392.11 |
| 2017-03-31 | 2,271.80 |
| 2017-03-30 | 2,306.18 |
| 2017-03-29 | 2,349.14 |
| 2017-03-28 | 2,349.14 |
| 2017-03-27 | 2,340.55 |
| 2017-03-24 | 2,349.14 |
| 2017-03-23 | 2,331.96 |
| 2017-03-22 | 2,314.77 |
| 2017-03-21 | 2,331.96 |
| 2017-03-20 | 2,340.55 |
| 2017-03-17 | 2,323.36 |
| 2017-03-16 | 2,306.18 |
| 2017-03-15 | 2,280.40 |
| 2017-03-14 | 2,237.43 |
| 2017-03-13 | 2,246.02 |
| 2017-03-10 | 2,271.80 |
| 2017-03-09 | 2,271.80 |
| 2017-03-08 | 2,306.18 |
| 2017-03-07 | 2,254.61 |
| 2017-03-06 | 2,323.36 |
| 2017-03-03 | 2,340.55 |
| 2017-03-02 | 2,323.36 |
| 2017-03-01 | 2,237.43 |
| 2017-02-28 | 2,237.43 |
| 2017-02-27 | 2,237.43 |
| 2017-02-24 | 2,065.56 |
| 2017-02-23 | 2,022.59 |
| 2017-02-22 | 1,988.22 |
| 2017-02-21 | 1,996.81 |
| 2017-02-20 | 2,014.00 |
| 2017-02-17 | 1,979.62 |
| 2017-02-16 | 1,928.06 |
| 2017-02-15 | 1,910.88 |
| 2017-02-14 | 1,953.84 |
| 2017-02-13 | 1,902.28 |
| 2017-02-10 | 1,842.13 |
| 2017-02-09 | 1,816.35 |
| 2017-02-08 | 1,790.57 |
| 2017-02-07 | 1,756.19 |
| 2017-02-06 | 1,764.79 |
| 2017-02-03 | 1,756.19 |
| 2017-02-02 | 1,756.19 |
| 2017-02-01 | 1,764.79 |
| 2017-01-27 | 1,721.82 |
| 2017-01-26 | 1,721.82 |
| 2017-01-25 | 1,756.19 |
| 2017-01-24 | 1,412.45 |
| 2017-01-23 | 1,412.45 |
| 2017-01-20 | 1,412.45 |
| 2017-01-19 | 1,412.45 |
| 2017-01-18 | 1,412.45 |
| 2017-01-17 | 1,403.86 |
| 2017-01-16 | 1,412.45 |
| 2017-01-13 | 1,421.05 |
| 2017-01-12 | 1,429.64 |
| 2017-01-11 | 1,412.45 |
| 2017-01-10 | 1,386.67 |
| 2017-01-09 | 1,386.67 |
| 2017-01-06 | 1,386.67 |
| 2017-01-05 | 1,395.27 |
| 2017-01-04 | 1,395.27 |
| 2017-01-03 | 1,386.67 |
| 2016-12-30 | 1,386.67 |
| 2016-12-29 | 1,386.67 |
| 2016-12-28 | 1,386.67 |
| 2016-12-23 | 1,386.67 |
| 2016-12-22 | 1,386.67 |
| 2016-12-21 | 1,386.67 |
| 2016-12-20 | 1,395.27 |
| 2016-12-19 | 1,395.27 |
| 2016-12-16 | 1,395.27 |
| 2016-12-15 | 1,395.27 |
| 2016-12-14 | 1,403.86 |
| 2016-12-13 | 1,403.86 |
| 2016-12-12 | 1,403.86 |
| 2016-12-09 | 1,403.86 |
| 2016-12-08 | 1,403.86 |
| 2016-12-07 | 1,395.27 |
| 2016-12-06 | 1,395.27 |
| 2016-12-05 | 1,395.27 |
| 2016-12-02 | 1,395.27 |
| 2016-12-01 | 1,395.27 |
| 2016-11-30 | 1,421.05 |
| 2016-11-29 | 1,421.05 |
| 2016-11-28 | 1,421.05 |
| 2016-11-25 | 1,429.64 |
| 2016-11-24 | 1,421.05 |
| 2016-11-23 | 1,421.05 |
| 2016-11-22 | 1,403.86 |
| 2016-11-21 | 1,403.86 |
| 2016-11-18 | 1,429.64 |
| 2016-11-17 | 1,403.86 |
| 2016-11-16 | 1,395.27 |
| 2016-11-15 | 1,386.67 |
| 2016-11-14 | 1,403.86 |
| 2016-11-11 | 1,403.86 |
| 2016-11-10 | 1,403.86 |
| 2016-11-09 | 1,386.67 |
| 2016-11-08 | 1,412.45 |
| 2016-11-07 | 1,412.45 |
| 2016-11-04 | 1,438.23 |
| 2016-11-03 | 1,438.23 |
| 2016-11-02 | 1,438.23 |
| 2016-11-01 | 1,438.23 |
| 2016-10-31 | 1,421.05 |
| 2016-10-28 | 1,421.05 |
| 2016-10-27 | 1,421.05 |
| 2016-10-26 | 1,455.42 |
| 2016-10-25 | 1,429.64 |
| 2016-10-24 | 1,429.64 |
| 2016-10-20 | 1,446.83 |
| 2016-10-19 | 1,421.05 |
| 2016-10-18 | 1,438.23 |
| 2016-10-17 | 1,412.45 |
| 2016-10-14 | 1,403.86 |
| 2016-10-13 | 1,412.45 |
| 2016-10-12 | 1,421.05 |
| 2016-10-11 | 1,421.05 |
| 2016-10-07 | 1,429.64 |
| 2016-10-06 | 1,446.83 |
| 2016-10-05 | 1,446.83 |
| 2016-10-04 | 1,446.83 |
| 2016-10-03 | 1,438.23 |
| 2016-09-30 | 1,421.05 |
| 2016-09-29 | 1,429.64 |
| 2016-09-28 | 1,429.64 |
| 2016-09-27 | 1,438.23 |
| 2016-09-26 | 1,446.83 |
| 2016-09-23 | 1,429.64 |
| 2016-09-22 | 1,429.64 |
| 2016-09-21 | 1,429.64 |
| 2016-09-20 | 1,429.64 |
| 2016-09-19 | 1,421.05 |
| 2016-09-15 | 1,403.86 |
| 2016-09-14 | 1,386.67 |
| 2016-09-13 | 1,386.67 |
| 2016-09-12 | 1,386.67 |
| 2016-09-09 | 1,421.05 |
| 2016-09-08 | 1,429.64 |
| 2016-09-07 | 1,429.64 |
| 2016-09-06 | 1,446.83 |
| 2016-09-05 | 1,429.64 |
| 2016-09-02 | 1,429.64 |
| 2016-09-01 | 1,455.42 |
| 2016-08-31 | 1,429.64 |
| 2016-08-30 | 1,464.01 |
| 2016-08-29 | 1,455.42 |
| 2016-08-26 | 1,472.15 |
| 2016-08-25 | 1,455.42 |
| 2016-08-24 | 1,455.42 |
| 2016-08-23 | 1,472.15 |
| 2016-08-22 | 1,480.51 |
| 2016-08-19 | 1,463.78 |
| 2016-08-18 | 1,472.15 |
| 2016-08-17 | 1,480.51 |
| 2016-08-16 | 1,480.51 |
| 2016-08-15 | 1,472.15 |
| 2016-08-12 | 1,447.06 |
| 2016-08-11 | 1,447.06 |
| 2016-08-10 | 1,430.33 |
| 2016-08-09 | 1,430.33 |
| 2016-08-08 | 1,430.33 |
| 2016-08-05 | 1,430.33 |
| 2016-08-04 | 1,421.97 |
| 2016-08-03 | 1,421.97 |
| 2016-08-01 | 1,430.33 |
| 2016-07-29 | 1,430.33 |
| 2016-07-28 | 1,421.97 |
| 2016-07-27 | 1,438.70 |
| 2016-07-26 | 1,455.42 |
| 2016-07-25 | 1,447.06 |
| 2016-07-22 | 1,421.97 |
| 2016-07-21 | 1,405.25 |
| 2016-07-20 | 1,396.88 |
| 2016-07-19 | 1,388.52 |
| 2016-07-18 | 1,388.52 |
| 2016-07-15 | 1,388.52 |
| 2016-07-14 | 1,371.80 |
| 2016-07-13 | 1,371.80 |
| 2016-07-12 | 1,380.16 |
| 2016-07-11 | 1,388.52 |
| 2016-07-08 | 1,388.52 |
| 2016-07-07 | 1,396.88 |
| 2016-07-06 | 1,388.52 |
| 2016-07-05 | 1,388.52 |
| 2016-07-04 | 1,380.16 |
| 2016-06-30 | 1,371.80 |
| 2016-06-29 | 1,388.52 |
| 2016-06-28 | 1,388.52 |
| 2016-06-27 | 1,363.43 |
| 2016-06-24 | 1,363.43 |
| 2016-06-23 | 1,396.88 |
| 2016-06-22 | 1,380.16 |
| 2016-06-21 | 1,388.52 |
| 2016-06-20 | 1,388.52 |
| 2016-06-17 | 1,388.52 |
| 2016-06-16 | 1,371.80 |
| 2016-06-15 | 1,363.43 |
| 2016-06-14 | 1,388.52 |
| 2016-06-13 | 1,380.16 |
| 2016-06-10 | 1,396.88 |
| 2016-06-08 | 1,396.88 |
| 2016-06-07 | 1,405.25 |
| 2016-06-06 | 1,363.43 |
| 2016-06-03 | 1,363.43 |
| 2016-06-02 | 1,363.43 |
| 2016-06-01 | 1,363.43 |
| 2016-05-31 | 1,363.43 |
| 2016-05-30 | 1,363.43 |
| 2016-05-27 | 1,321.62 |
| 2016-05-26 | 1,346.71 |
| 2016-05-25 | 1,346.71 |
| 2016-05-24 | 1,346.71 |
| 2016-05-23 | 1,338.35 |
| 2016-05-20 | 1,329.98 |
| 2016-05-19 | 1,355.07 |
| 2016-05-18 | 1,355.07 |
| 2016-05-17 | 1,363.43 |
| 2016-05-16 | 1,363.43 |
| 2016-05-13 | 1,363.43 |
| 2016-05-12 | 1,388.52 |
| 2016-05-11 | 1,396.88 |
| 2016-05-10 | 1,396.88 |
| 2016-05-09 | 1,388.52 |
| 2016-05-06 | 1,388.52 |
| 2016-05-05 | 1,388.52 |
| 2016-05-04 | 1,380.16 |
| 2016-05-03 | 1,380.16 |
| 2016-04-29 | 1,380.16 |
| 2016-04-28 | 1,388.52 |
| 2016-04-27 | 1,380.16 |
| 2016-04-26 | 1,388.52 |
| 2016-04-25 | 1,380.16 |
| 2016-04-22 | 1,380.16 |
| 2016-04-21 | 1,380.16 |
| 2016-04-20 | 1,363.43 |
| 2016-04-19 | 1,338.35 |
| 2016-04-18 | 1,321.62 |
| 2016-04-15 | 1,338.35 |
| 2016-04-14 | 1,313.26 |
| 2016-04-13 | 1,321.62 |
| 2016-04-12 | 1,313.26 |
| 2016-04-11 | 1,321.62 |
| 2016-04-08 | 1,313.26 |
| 2016-04-07 | 1,313.26 |
| 2016-04-06 | 1,313.26 |
| 2016-04-05 | 1,296.53 |
| 2016-04-01 | 1,296.53 |
| 2016-03-31 | 1,296.53 |
| 2016-03-30 | 1,296.53 |
| 2016-03-29 | 1,279.81 |
| 2016-03-24 | 1,296.53 |
| 2016-03-23 | 1,313.26 |
| 2016-03-22 | 1,321.62 |
| 2016-03-21 | 1,321.62 |
| 2016-03-18 | 1,313.26 |
| 2016-03-17 | 1,313.26 |
| 2016-03-16 | 1,279.81 |
| 2016-03-15 | 1,279.81 |
| 2016-03-14 | 1,296.53 |
| 2016-03-11 | 1,296.53 |
| 2016-03-10 | 1,296.53 |
| 2016-03-09 | 1,304.90 |
| 2016-03-08 | 1,304.90 |
| 2016-03-07 | 1,263.08 |
| 2016-03-04 | 1,263.08 |
| 2016-03-03 | 1,238.00 |
| 2016-03-02 | 1,254.72 |
| 2016-03-01 | 1,229.63 |
| 2016-02-29 | 1,229.63 |
| 2016-02-26 | 1,212.91 |
| 2016-02-25 | 1,204.55 |
| 2016-02-24 | 1,204.55 |
| 2016-02-23 | 1,238.00 |
| 2016-02-22 | 1,238.00 |
| 2016-02-19 | 1,238.00 |
| 2016-02-18 | 1,238.00 |
| 2016-02-17 | 1,212.91 |
| 2016-02-16 | 1,229.63 |
| 2016-02-15 | 1,179.46 |
| 2016-02-12 | 1,137.65 |
| 2016-02-11 | 1,095.83 |
| 2016-02-05 | 1,154.37 |
| 2016-02-04 | 1,154.37 |
| 2016-02-03 | 1,137.65 |
| 2016-02-02 | 1,154.37 |
| 2016-02-01 | 1,179.46 |
| 2016-01-29 | 1,179.46 |
| 2016-01-28 | 1,179.46 |
| 2016-01-27 | 1,179.46 |
| 2016-01-26 | 1,154.37 |
| 2016-01-25 | 1,204.55 |
| 2016-01-22 | 1,171.10 |
| 2016-01-21 | 1,146.01 |
| 2016-01-20 | 1,154.37 |
| 2016-01-19 | 1,212.91 |
| 2016-01-18 | 1,196.18 |
| 2016-01-15 | 1,212.91 |
| 2016-01-14 | 1,221.27 |
| 2016-01-13 | 1,238.00 |
| 2016-01-12 | 1,229.63 |
| 2016-01-11 | 1,229.63 |
| 2016-01-08 | 1,254.72 |
| 2016-01-07 | 1,238.00 |
| 2016-01-06 | 1,263.08 |
| 2016-01-05 | 1,263.08 |
| 2016-01-04 | 1,238.00 |
| 2015-12-31 | 1,263.08 |
| 2015-12-30 | 1,263.08 |
| 2015-12-29 | 1,263.08 |
| 2015-12-28 | 1,263.08 |
| 2015-12-24 | 1,254.72 |
| 2015-12-23 | 1,254.72 |
| 2015-12-22 | 1,229.63 |
| 2015-12-21 | 1,221.27 |
| 2015-12-18 | 1,229.63 |
| 2015-12-17 | 1,212.91 |
| 2015-12-16 | 1,212.91 |
| 2015-12-15 | 1,212.91 |
| 2015-12-14 | 1,171.10 |
| 2015-12-11 | 1,196.18 |
| 2015-12-10 | 1,221.27 |
| 2015-12-09 | 1,229.63 |
| 2015-12-08 | 1,229.63 |
| 2015-12-07 | 1,238.00 |
| 2015-12-04 | 1,229.63 |
| 2015-12-03 | 1,229.63 |
| 2015-12-02 | 1,246.36 |
| 2015-12-01 | 1,263.08 |
| 2015-11-30 | 1,246.36 |
| 2015-11-27 | 1,238.00 |
| 2015-11-26 | 1,254.72 |
| 2015-11-25 | 1,254.72 |
| 2015-11-24 | 1,238.00 |
| 2015-11-23 | 1,238.00 |
| 2015-11-20 | 1,246.36 |
| 2015-11-19 | 1,246.36 |
| 2015-11-18 | 1,238.00 |
| 2015-11-17 | 1,221.27 |
| 2015-11-16 | 1,229.63 |
| 2015-11-13 | 1,238.00 |
| 2015-11-12 | 1,229.63 |
| 2015-11-11 | 1,238.00 |
| 2015-11-10 | 1,221.27 |
| 2015-11-09 | 1,238.00 |
| 2015-11-06 | 1,246.36 |
| 2015-11-05 | 1,246.36 |
| 2015-11-04 | 1,288.17 |
| 2015-11-03 | 1,296.53 |
| 2015-11-02 | 1,229.63 |
| 2015-10-30 | 1,246.36 |
| 2015-10-29 | 1,246.36 |
| 2015-10-28 | 1,254.72 |
| 2015-10-27 | 1,263.08 |
| 2015-10-26 | 1,271.45 |
| 2015-10-23 | 1,271.45 |
| 2015-10-22 | 1,288.17 |
| 2015-10-20 | 1,288.17 |
| 2015-10-19 | 1,271.45 |
| 2015-10-16 | 1,246.36 |
| 2015-10-15 | 1,246.36 |
| 2015-10-14 | 1,254.72 |
| 2015-10-13 | 1,246.36 |
| 2015-10-12 | 1,254.72 |
| 2015-10-09 | 1,263.08 |
| 2015-10-08 | 1,263.08 |
| 2015-10-07 | 1,263.08 |
| 2015-10-06 | 1,246.36 |
| 2015-10-05 | 1,254.72 |
| 2015-10-02 | 1,246.36 |
| 2015-09-30 | 1,238.00 |
| 2015-09-29 | 1,238.00 |
| 2015-09-25 | 1,238.00 |
| 2015-09-24 | 1,238.00 |
| 2015-09-23 | 1,238.00 |
| 2015-09-22 | 1,246.36 |
| 2015-09-21 | 1,246.36 |
| 2015-09-18 | 1,246.36 |
| 2015-09-17 | 1,238.00 |
| 2015-09-16 | 1,229.63 |
| 2015-09-15 | 1,263.08 |
| 2015-09-14 | 1,246.36 |
| 2015-09-11 | 1,246.36 |
| 2015-09-10 | 1,246.36 |
| 2015-09-09 | 1,263.08 |
| 2015-09-08 | 1,238.00 |
| 2015-09-07 | 1,254.72 |
| 2015-09-04 | 1,212.91 |
| 2015-09-02 | 1,204.55 |
| 2015-09-01 | 1,313.26 |
| 2015-08-31 | 1,279.81 |
| 2015-08-28 | 1,255.46 |
| 2015-08-27 | 1,198.64 |
| 2015-08-26 | 1,198.64 |
| 2015-08-25 | 1,166.18 |
| 2015-08-24 | 1,166.18 |
| 2015-08-21 | 1,279.81 |
| 2015-08-20 | 1,328.51 |
| 2015-08-19 | 1,377.21 |
| 2015-08-18 | 1,377.21 |
| 2015-08-17 | 1,385.32 |
| 2015-08-14 | 1,385.32 |
| 2015-08-13 | 1,360.97 |
| 2015-08-12 | 1,417.79 |
| 2015-08-11 | 1,450.26 |
| 2015-08-10 | 1,450.26 |
| 2015-08-07 | 1,409.67 |
| 2015-08-06 | 1,336.62 |
| 2015-08-05 | 1,344.74 |
| 2015-08-04 | 1,328.51 |
| 2015-08-03 | 1,320.39 |
| 2015-07-31 | 1,360.97 |
| 2015-07-30 | 1,328.51 |
| 2015-07-29 | 1,360.97 |
| 2015-07-28 | 1,320.39 |
| 2015-07-27 | 1,344.74 |
| 2015-07-24 | 1,385.32 |
| 2015-07-23 | 1,385.32 |
| 2015-07-22 | 1,344.74 |
| 2015-07-21 | 1,344.74 |
| 2015-07-20 | 1,344.74 |
| 2015-07-17 | 1,360.97 |
| 2015-07-16 | 1,328.51 |
| 2015-07-15 | 1,312.27 |
| 2015-07-14 | 1,320.39 |
| 2015-07-13 | 1,352.86 |
| 2015-07-10 | 1,304.16 |
| 2015-07-09 | 1,255.46 |
| 2015-07-08 | 1,036.31 |
| 2015-07-07 | 1,222.99 |
| 2015-07-06 | 1,271.69 |
| 2015-07-03 | 1,401.56 |
| 2015-07-02 | 1,442.14 |
| 2015-06-30 | 1,474.61 |
| 2015-06-29 | 1,442.14 |
| 2015-06-26 | 1,531.42 |
| 2015-06-25 | 1,531.42 |
| 2015-06-24 | 1,507.07 |
| 2015-06-23 | 1,498.95 |
| 2015-06-22 | 1,490.84 |
| 2015-06-19 | 1,523.30 |
| 2015-06-18 | 1,531.42 |
| 2015-06-17 | 1,539.54 |
| 2015-06-16 | 1,539.54 |
| 2015-06-15 | 1,563.89 |
| 2015-06-12 | 1,507.07 |
| 2015-06-11 | 1,466.49 |
| 2015-06-10 | 1,409.67 |
| 2015-06-09 | 1,474.61 |
| 2015-06-08 | 1,279.81 |
| 2015-06-05 | 1,304.16 |
| 2015-06-04 | 1,287.93 |
| 2015-06-03 | 1,287.93 |
| 2015-06-02 | 1,287.93 |
| 2015-06-01 | 1,296.04 |
| 2015-05-29 | 1,279.81 |
| 2015-05-28 | 1,279.81 |
| 2015-05-27 | 1,287.93 |
| 2015-05-26 | 1,287.93 |
| 2015-05-22 | 1,296.04 |
| 2015-05-21 | 1,304.16 |
| 2015-05-20 | 1,304.16 |
| 2015-05-19 | 1,296.04 |
| 2015-05-18 | 1,279.81 |
| 2015-05-15 | 1,287.93 |
| 2015-05-14 | 1,271.69 |
| 2015-05-13 | 1,279.81 |
| 2015-05-12 | 1,304.16 |
| 2015-05-11 | 1,312.27 |
| 2015-05-08 | 1,312.27 |
| 2015-05-07 | 1,296.04 |
| 2015-05-06 | 1,344.74 |
| 2015-05-05 | 1,393.44 |
| 2015-05-04 | 1,385.32 |
| 2015-04-30 | 1,377.21 |
| 2015-04-29 | 1,344.74 |
| 2015-04-28 | 1,401.56 |
| 2015-04-27 | 1,076.90 |
| 2015-04-24 | 1,093.13 |
| 2015-04-23 | 1,060.66 |
| 2015-04-22 | 1,085.01 |
| 2015-04-21 | 1,085.01 |
| 2015-04-20 | 1,085.01 |
| 2015-04-17 | 1,085.01 |
| 2015-04-16 | 1,101.25 |
| 2015-04-15 | 1,068.78 |
| 2015-04-14 | 1,076.90 |
| 2015-04-13 | 1,093.13 |
| 2015-04-10 | 1,020.08 |
| 2015-04-09 | 955.15 |
| 2015-04-08 | 963.26 |
| 2015-04-02 | 930.80 |
| 2015-04-01 | 938.91 |
| 2015-03-31 | 914.57 |
| 2015-03-30 | 922.68 |
| 2015-03-27 | 914.57 |
| 2015-03-26 | 914.57 |
| 2015-03-25 | 914.57 |
| 2015-03-24 | 914.57 |
| 2015-03-23 | 914.57 |
| 2015-03-20 | 914.57 |
| 2015-03-19 | 914.57 |
| 2015-03-18 | 906.45 |
| 2015-03-17 | 914.57 |
| 2015-03-16 | 906.45 |
| 2015-03-13 | 914.57 |
| 2015-03-12 | 914.57 |
| 2015-03-11 | 914.57 |
| 2015-03-10 | 914.57 |
| 2015-03-09 | 922.68 |
| 2015-03-06 | 914.57 |
| 2015-03-05 | 914.57 |
| 2015-03-04 | 930.80 |
| 2015-03-03 | 938.91 |
| 2015-03-02 | 938.91 |
| 2015-02-27 | 938.91 |
| 2015-02-26 | 938.91 |
| 2015-02-25 | 938.91 |
| 2015-02-24 | 938.91 |
| 2015-02-23 | 955.15 |
| 2015-02-18 | 930.80 |
| 2015-02-17 | 930.80 |
| 2015-02-16 | 930.80 |
| 2015-02-13 | 930.80 |
| 2015-02-12 | 930.80 |
| 2015-02-11 | 930.80 |
| 2015-02-10 | 930.80 |
| 2015-02-09 | 947.03 |
| 2015-02-06 | 922.68 |
| 2015-02-05 | 938.91 |
| 2015-02-04 | 938.91 |
| 2015-02-03 | 938.91 |
| 2015-02-02 | 914.57 |
| 2015-01-30 | 914.57 |
| 2015-01-29 | 922.68 |
| 2015-01-28 | 922.68 |
| 2015-01-27 | 922.68 |
| 2015-01-26 | 922.68 |
| 2015-01-23 | 922.68 |
| 2015-01-22 | 922.68 |
| 2015-01-21 | 922.68 |
| 2015-01-20 | 898.33 |
| 2015-01-19 | 898.33 |
| 2015-01-16 | 914.57 |
| 2015-01-15 | 922.68 |
| 2015-01-14 | 922.68 |
| 2015-01-13 | 914.57 |
| 2015-01-12 | 914.57 |
| 2015-01-09 | 914.57 |
| 2015-01-08 | 914.57 |
| 2015-01-07 | 898.33 |
| 2015-01-06 | 898.33 |
| 2015-01-05 | 906.45 |
| 2015-01-02 | 930.80 |
| 2014-12-31 | 914.57 |
| 2014-12-30 | 914.57 |
| 2014-12-29 | 914.57 |
| 2014-12-24 | 898.33 |
| 2014-12-23 | 906.45 |
| 2014-12-22 | 898.33 |
| 2014-12-19 | 906.45 |
| 2014-12-18 | 906.45 |
| 2014-12-17 | 906.45 |
| 2014-12-16 | 914.57 |
| 2014-12-15 | 914.57 |
| 2014-12-12 | 914.57 |
| 2014-12-11 | 914.57 |
| 2014-12-10 | 922.68 |
| 2014-12-09 | 922.68 |
| 2014-12-08 | 938.91 |
| 2014-12-05 | 938.91 |
| 2014-12-04 | 947.03 |
| 2014-12-03 | 930.80 |
| 2014-12-02 | 938.91 |
| 2014-12-01 | 938.91 |
| 2014-11-28 | 938.91 |
| 2014-11-27 | 938.91 |
| 2014-11-26 | 938.91 |
| 2014-11-25 | 947.03 |
| 2014-11-24 | 938.91 |
| 2014-11-21 | 938.91 |
| 2014-11-20 | 938.91 |
| 2014-11-19 | 938.91 |
| 2014-11-18 | 947.03 |
| 2014-11-17 | 947.03 |
| 2014-11-14 | 947.03 |
| 2014-11-13 | 955.15 |
| 2014-11-12 | 955.15 |
| 2014-11-11 | 955.15 |
| 2014-11-10 | 955.15 |
| 2014-11-07 | 947.03 |
| 2014-11-06 | 955.15 |
| 2014-11-05 | 955.15 |
| 2014-11-04 | 955.15 |
| 2014-11-03 | 955.15 |
| 2014-10-31 | 955.15 |
| 2014-10-30 | 947.03 |
| 2014-10-29 | 947.03 |
| 2014-10-28 | 947.03 |
| 2014-10-27 | 947.03 |
| 2014-10-24 | 947.03 |
| 2014-10-23 | 947.03 |
| 2014-10-22 | 922.68 |
| 2014-10-21 | 922.68 |
| 2014-10-20 | 938.91 |
| 2014-10-17 | 938.91 |
| 2014-10-16 | 947.03 |
| 2014-10-15 | 947.03 |
| 2014-10-14 | 922.68 |
| 2014-10-13 | 922.68 |
| 2014-10-10 | 922.68 |
| 2014-10-09 | 930.80 |
| 2014-10-08 | 930.80 |
| 2014-10-07 | 930.80 |
| 2014-10-06 | 930.80 |
| 2014-10-03 | 922.68 |
| 2014-09-30 | 914.57 |
| 2014-09-29 | 938.91 |
| 2014-09-26 | 963.26 |
| 2014-09-25 | 955.15 |
| 2014-09-24 | 947.03 |
| 2014-09-23 | 947.03 |
| 2014-09-22 | 938.91 |
| 2014-09-19 | 955.15 |
| 2014-09-18 | 955.15 |
| 2014-09-17 | 947.03 |
| 2014-09-16 | 922.68 |
| 2014-09-15 | 922.68 |
| 2014-09-12 | 930.80 |
| 2014-09-11 | 930.80 |
| 2014-09-10 | 930.80 |
| 2014-09-08 | 930.80 |
| 2014-09-05 | 930.80 |
| 2014-09-04 | 955.15 |
| 2014-09-03 | 938.91 |
| 2014-09-02 | 906.45 |
| 2014-09-01 | 922.68 |
| 2014-08-29 | 922.68 |
| 2014-08-28 | 914.87 |
| 2014-08-27 | 922.68 |
| 2014-08-26 | 922.68 |
| 2014-08-25 | 938.30 |
| 2014-08-22 | 914.87 |
| 2014-08-21 | 914.87 |
| 2014-08-20 | 914.87 |
| 2014-08-19 | 914.87 |
| 2014-08-18 | 914.87 |
| 2014-08-15 | 914.87 |
| 2014-08-14 | 922.68 |
| 2014-08-13 | 922.68 |
| 2014-08-12 | 938.30 |
| 2014-08-11 | 922.68 |
| 2014-08-08 | 914.87 |
| 2014-08-07 | 907.07 |
| 2014-08-06 | 883.65 |
| 2014-08-05 | 891.45 |
| 2014-08-04 | 883.65 |
| 2014-08-01 | 883.65 |
| 2014-07-31 | 883.65 |
| 2014-07-30 | 883.65 |
| 2014-07-29 | 883.65 |
| 2014-07-28 | 883.65 |
| 2014-07-25 | 875.84 |
| 2014-07-24 | 875.84 |
| 2014-07-23 | 883.65 |
| 2014-07-22 | 883.65 |
| 2014-07-21 | 875.84 |
| 2014-07-18 | 875.84 |
| 2014-07-17 | 868.03 |
| 2014-07-16 | 868.03 |
| 2014-07-15 | 868.03 |
| 2014-07-14 | 875.84 |
| 2014-07-11 | 875.84 |
| 2014-07-10 | 875.84 |
| 2014-07-09 | 875.84 |
| 2014-07-08 | 875.84 |
| 2014-07-07 | 875.84 |
| 2014-07-04 | 868.03 |
| 2014-07-03 | 875.84 |
| 2014-07-02 | 875.84 |
| 2014-06-30 | 860.23 |
| 2014-06-27 | 852.42 |
| 2014-06-26 | 875.84 |
| 2014-06-25 | 844.61 |
| 2014-06-24 | 844.61 |
| 2014-06-23 | 844.61 |
| 2014-06-20 | 844.61 |
| 2014-06-19 | 852.42 |
| 2014-06-18 | 860.23 |
| 2014-06-17 | 852.42 |
| 2014-06-16 | 836.81 |
| 2014-06-13 | 836.81 |
| 2014-06-12 | 836.81 |
| 2014-06-11 | 836.81 |
| 2014-06-10 | 836.81 |
| 2014-06-09 | 836.81 |
| 2014-06-06 | 836.81 |
| 2014-06-05 | 829.00 |
| 2014-06-04 | 852.42 |
| 2014-06-03 | 829.00 |
| 2014-05-30 | 829.00 |
| 2014-05-29 | 829.00 |
| 2014-05-28 | 821.19 |
| 2014-05-27 | 821.19 |
| 2014-05-26 | 821.19 |
| 2014-05-23 | 813.39 |
| 2014-05-22 | 821.19 |
| 2014-05-21 | 829.00 |
| 2014-05-20 | 821.19 |
| 2014-05-19 | 821.19 |
| 2014-05-16 | 836.81 |
| 2014-05-15 | 836.81 |
| 2014-05-14 | 836.81 |
| 2014-05-13 | 829.00 |
| 2014-05-12 | 829.00 |
| 2014-05-09 | 821.19 |
| 2014-05-08 | 829.00 |
| 2014-05-07 | 829.00 |
| 2014-05-05 | 829.00 |
| 2014-05-02 | 829.00 |
| 2014-04-30 | 844.61 |
| 2014-04-29 | 844.61 |
| 2014-04-28 | 844.61 |
| 2014-04-25 | 844.61 |
| 2014-04-24 | 844.61 |
| 2014-04-23 | 844.61 |
| 2014-04-22 | 852.42 |
| 2014-04-17 | 844.61 |
| 2014-04-16 | 844.61 |
| 2014-04-15 | 852.42 |
| 2014-04-14 | 852.42 |
| 2014-04-11 | 852.42 |
| 2014-04-10 | 852.42 |
| 2014-04-09 | 860.23 |
| 2014-04-08 | 860.23 |
| 2014-04-07 | 860.23 |
| 2014-04-04 | 860.23 |
| 2014-04-03 | 852.42 |
| 2014-04-02 | 860.23 |
| 2014-04-01 | 852.42 |
| 2014-03-31 | 844.61 |
| 2014-03-28 | 844.61 |
| 2014-03-27 | 836.81 |
| 2014-03-26 | 836.81 |
| 2014-03-25 | 829.00 |
| 2014-03-24 | 844.61 |
| 2014-03-21 | 844.61 |
| 2014-03-20 | 844.61 |
| 2014-03-19 | 836.81 |
| 2014-03-18 | 844.61 |
| 2014-03-17 | 844.61 |
| 2014-03-14 | 844.61 |
| 2014-03-13 | 852.42 |
| 2014-03-12 | 844.61 |
| 2014-03-11 | 860.23 |
| 2014-03-10 | 852.42 |
| 2014-03-07 | 860.23 |
| 2014-03-06 | 860.23 |
| 2014-03-05 | 868.03 |
| 2014-03-04 | 860.23 |
| 2014-03-03 | 868.03 |
| 2014-02-28 | 860.23 |
| 2014-02-27 | 852.42 |
| 2014-02-26 | 852.42 |
| 2014-02-25 | 852.42 |
| 2014-02-24 | 844.61 |
| 2014-02-21 | 844.61 |
| 2014-02-20 | 860.23 |
| 2014-02-19 | 860.23 |
| 2014-02-18 | 860.23 |
| 2014-02-17 | 844.61 |
| 2014-02-14 | 852.42 |
| 2014-02-13 | 852.42 |
| 2014-02-12 | 852.42 |
| 2014-02-11 | 852.42 |
| 2014-02-10 | 860.23 |
| 2014-02-07 | 860.23 |
| 2014-02-06 | 821.19 |
| 2014-02-05 | 821.19 |
| 2014-02-04 | 821.19 |
| 2014-01-30 | 821.19 |
| 2014-01-29 | 821.19 |
| 2014-01-28 | 821.19 |
| 2014-01-27 | 821.19 |
| 2014-01-24 | 829.00 |
| 2014-01-23 | 836.81 |
| 2014-01-22 | 852.42 |
| 2014-01-21 | 868.03 |
| 2014-01-20 | 844.61 |
| 2014-01-17 | 860.23 |
| 2014-01-16 | 860.23 |
| 2014-01-15 | 860.23 |
| 2014-01-14 | 852.42 |
| 2014-01-13 | 860.23 |
| 2014-01-10 | 868.03 |
| 2014-01-09 | 868.03 |
| 2014-01-08 | 868.03 |
| 2014-01-07 | 860.23 |
| 2014-01-06 | 852.42 |
| 2014-01-03 | 852.42 |
| 2014-01-02 | 852.42 |
| 2013-12-31 | 836.81 |
| 2013-12-30 | 836.81 |
| 2013-12-27 | 860.23 |
| 2013-12-24 | 860.23 |
| 2013-12-23 | 860.23 |
| 2013-12-20 | 860.23 |
| 2013-12-19 | 852.42 |
| 2013-12-18 | 836.81 |
| 2013-12-17 | 805.58 |
| 2013-12-16 | 821.19 |
| 2013-12-13 | 813.39 |
| 2013-12-12 | 821.19 |
| 2013-12-11 | 821.19 |
| 2013-12-10 | 821.19 |
| 2013-12-09 | 821.19 |
| 2013-12-06 | 821.19 |
| 2013-12-05 | 829.00 |
| 2013-12-04 | 860.23 |
| 2013-12-03 | 868.03 |
| 2013-12-02 | 868.03 |
| 2013-11-29 | 875.84 |
| 2013-11-28 | 852.42 |
| 2013-11-27 | 836.81 |
| 2013-11-26 | 836.81 |
| 2013-11-25 | 836.81 |
| 2013-11-22 | 844.61 |
| 2013-11-21 | 836.81 |
| 2013-11-20 | 836.81 |
| 2013-11-19 | 836.81 |
| 2013-11-18 | 836.81 |
| 2013-11-15 | 836.81 |
| 2013-11-14 | 836.81 |
| 2013-11-13 | 821.19 |
| 2013-11-12 | 821.19 |
| 2013-11-11 | 836.81 |
| 2013-11-08 | 836.81 |
| 2013-11-07 | 836.81 |
| 2013-11-06 | 836.81 |
| 2013-11-05 | 836.81 |
| 2013-11-04 | 836.81 |
| 2013-11-01 | 836.81 |
| 2013-10-31 | 829.00 |
| 2013-10-30 | 836.81 |
| 2013-10-29 | 836.81 |
| 2013-10-28 | 836.81 |
| 2013-10-25 | 868.03 |
| 2013-10-24 | 875.84 |
| 2013-10-23 | 875.84 |
| 2013-10-22 | 868.03 |
| 2013-10-21 | 868.03 |
| 2013-10-18 | 852.42 |
| 2013-10-17 | 860.23 |
| 2013-10-16 | 844.61 |
| 2013-10-15 | 844.61 |
| 2013-10-11 | 868.03 |
| 2013-10-10 | 868.03 |
| 2013-10-09 | 868.03 |
| 2013-10-08 | 860.23 |
| 2013-10-07 | 860.23 |
| 2013-10-04 | 860.23 |
| 2013-10-03 | 860.23 |
| 2013-10-02 | 852.42 |
| 2013-09-30 | 852.42 |
| 2013-09-27 | 852.42 |
| 2013-09-26 | 829.00 |
| 2013-09-25 | 852.42 |
| 2013-09-24 | 852.42 |
| 2013-09-23 | 852.42 |
| 2013-09-19 | 852.42 |
| 2013-09-18 | 836.81 |
| 2013-09-17 | 836.81 |
| 2013-09-16 | 852.42 |
| 2013-09-13 | 836.81 |
| 2013-09-12 | 836.81 |
| 2013-09-11 | 844.61 |
| 2013-09-10 | 836.81 |
| 2013-09-09 | 852.42 |
| 2013-09-06 | 836.81 |
| 2013-09-05 | 836.81 |
| 2013-09-04 | 836.81 |
| 2013-09-03 | 836.81 |
| 2013-09-02 | 829.00 |
| 2013-08-30 | 799.03 |
| 2013-08-29 | 836.49 |
| 2013-08-28 | 829.00 |
| 2013-08-27 | 843.98 |
| 2013-08-26 | 843.98 |
| 2013-08-23 | 843.98 |
| 2013-08-22 | 843.98 |
| 2013-08-21 | 843.98 |
| 2013-08-20 | 843.98 |
| 2013-08-19 | 858.97 |
| 2013-08-16 | 858.97 |
| 2013-08-15 | 851.48 |
| 2013-08-13 | 858.97 |
| 2013-08-12 | 851.48 |
| 2013-08-09 | 851.48 |
| 2013-08-08 | 851.48 |
| 2013-08-07 | 851.48 |
| 2013-08-06 | 858.97 |
| 2013-08-05 | 858.97 |
| 2013-08-02 | 858.97 |
| 2013-08-01 | 858.97 |
| 2013-07-31 | 858.97 |
| 2013-07-30 | 858.97 |
| 2013-07-29 | 843.98 |
| 2013-07-26 | 866.46 |
| 2013-07-25 | 866.46 |
| 2013-07-24 | 866.46 |
| 2013-07-23 | 866.46 |
| 2013-07-22 | 866.46 |
| 2013-07-19 | 866.46 |
| 2013-07-18 | 858.97 |
| 2013-07-17 | 858.97 |
| 2013-07-16 | 843.98 |
| 2013-07-15 | 858.97 |
| 2013-07-12 | 858.97 |
| 2013-07-11 | 858.97 |
| 2013-07-10 | 843.98 |
| 2013-07-09 | 858.97 |
| 2013-07-08 | 858.97 |
| 2013-07-05 | 858.97 |
| 2013-07-04 | 858.97 |
| 2013-07-03 | 858.97 |
| 2013-07-02 | 873.95 |
| 2013-06-28 | 873.95 |
| 2013-06-27 | 873.95 |
| 2013-06-26 | 858.97 |
| 2013-06-25 | 829.00 |
| 2013-06-24 | 836.49 |
| 2013-06-21 | 851.48 |
| 2013-06-20 | 866.46 |
| 2013-06-19 | 866.46 |
| 2013-06-18 | 866.46 |
| 2013-06-17 | 866.46 |
| 2013-06-14 | 843.98 |
| 2013-06-13 | 821.51 |
| 2013-06-11 | 843.98 |
| 2013-06-10 | 843.98 |
| 2013-06-07 | 843.98 |
| 2013-06-06 | 843.98 |
| 2013-06-05 | 843.98 |
| 2013-06-04 | 851.48 |
| 2013-06-03 | 851.48 |
| 2013-05-31 | 851.48 |
| 2013-05-30 | 858.97 |
| 2013-05-29 | 858.97 |
| 2013-05-28 | 881.44 |
| 2013-05-27 | 858.97 |
| 2013-05-24 | 858.97 |
| 2013-05-23 | 858.97 |
| 2013-05-22 | 881.44 |
| 2013-05-21 | 881.44 |
| 2013-05-20 | 873.95 |
| 2013-05-16 | 873.95 |
| 2013-05-15 | 858.97 |
| 2013-05-14 | 858.97 |
| 2013-05-13 | 858.97 |
| 2013-05-10 | 858.97 |
| 2013-05-09 | 858.97 |
| 2013-05-08 | 858.97 |
| 2013-05-07 | 858.97 |
| 2013-05-06 | 858.97 |
| 2013-05-03 | 851.48 |
| 2013-05-02 | 843.98 |
| 2013-04-30 | 836.49 |
| 2013-04-29 | 836.49 |
| 2013-04-26 | 836.49 |
| 2013-04-25 | 836.49 |
| 2013-04-24 | 836.49 |
| 2013-04-23 | 821.51 |
| 2013-04-22 | 829.00 |
| 2013-04-19 | 821.51 |
| 2013-04-18 | 806.53 |
| 2013-04-17 | 806.53 |
| 2013-04-16 | 806.53 |
| 2013-04-15 | 806.53 |
| 2013-04-12 | 821.51 |
| 2013-04-11 | 821.51 |
| 2013-04-10 | 814.02 |
| 2013-04-09 | 814.02 |
| 2013-04-08 | 821.51 |
| 2013-04-05 | 821.51 |
| 2013-04-03 | 836.49 |
| 2013-04-02 | 836.49 |
| 2013-03-28 | 836.49 |
| 2013-03-27 | 836.49 |
| 2013-03-26 | 836.49 |
| 2013-03-25 | 836.49 |
| 2013-03-22 | 858.97 |
| 2013-03-21 | 858.97 |
| 2013-03-20 | 858.97 |
| 2013-03-19 | 858.97 |
| 2013-03-18 | 858.97 |
| 2013-03-15 | 858.97 |
| 2013-03-14 | 858.97 |
| 2013-03-13 | 851.48 |
| 2013-03-12 | 858.97 |
| 2013-03-11 | 881.44 |
| 2013-03-08 | 888.94 |
| 2013-03-07 | 881.44 |
| 2013-03-06 | 896.43 |
| 2013-03-05 | 873.95 |
| 2013-03-04 | 858.97 |
| 2013-03-01 | 896.43 |
| 2013-02-28 | 903.92 |
| 2013-02-27 | 873.95 |
| 2013-02-26 | 873.95 |
| 2013-02-25 | 896.43 |
| 2013-02-22 | 911.41 |
| 2013-02-21 | 911.41 |
| 2013-02-20 | 933.89 |
| 2013-02-19 | 933.89 |
| 2013-02-18 | 941.38 |
| 2013-02-15 | 963.86 |
| 2013-02-14 | 948.87 |
| 2013-02-08 | 933.89 |
| 2013-02-07 | 926.40 |
| 2013-02-06 | 926.40 |
| 2013-02-05 | 926.40 |
| 2013-02-04 | 956.36 |
| 2013-02-01 | 918.90 |
| 2013-01-31 | 911.41 |
| 2013-01-30 | 918.90 |
| 2013-01-29 | 903.92 |
| 2013-01-28 | 888.94 |
| 2013-01-25 | 881.44 |
| 2013-01-24 | 888.94 |
| 2013-01-23 | 888.94 |
| 2013-01-22 | 858.97 |
| 2013-01-21 | 858.97 |
| 2013-01-18 | 836.49 |
| 2013-01-17 | 829.00 |
| 2013-01-16 | 814.02 |
| 2013-01-15 | 814.02 |
| 2013-01-14 | 814.02 |
| 2013-01-11 | 791.54 |
| 2013-01-10 | 799.03 |
| 2013-01-09 | 784.05 |
| 2013-01-08 | 776.56 |
| 2013-01-07 | 784.05 |
| 2013-01-04 | 784.05 |
| 2013-01-03 | 784.05 |
| 2013-01-02 | 799.03 |
| 2012-12-31 | 769.07 |
| 2012-12-28 | 769.07 |
| 2012-12-27 | 761.57 |
| 2012-12-24 | 746.59 |
| 2012-12-21 | 746.59 |
| 2012-12-20 | 746.59 |
| 2012-12-19 | 754.08 |
| 2012-12-18 | 754.08 |
| 2012-12-17 | 754.08 |
| 2012-12-14 | 754.08 |
| 2012-12-13 | 746.59 |
| 2012-12-12 | 761.57 |
| 2012-12-11 | 754.08 |
| 2012-12-10 | 754.08 |
| 2012-12-07 | 754.08 |
| 2012-12-06 | 739.10 |
| 2012-12-05 | 754.08 |
| 2012-12-04 | 739.10 |
| 2012-12-03 | 731.61 |
| 2012-11-30 | 739.10 |
| 2012-11-29 | 754.08 |
| 2012-11-28 | 709.13 |
| 2012-11-27 | 709.13 |
| 2012-11-26 | 709.13 |
| 2012-11-23 | 709.13 |
| 2012-11-22 | 694.15 |
| 2012-11-21 | 694.15 |
| 2012-11-20 | 694.15 |
| 2012-11-19 | 694.15 |
| 2012-11-16 | 694.15 |
| 2012-11-15 | 694.15 |
| 2012-11-14 | 694.15 |
| 2012-11-13 | 694.15 |
| 2012-11-12 | 701.64 |
| 2012-11-09 | 701.64 |
| 2012-11-08 | 701.64 |
| 2012-11-07 | 701.64 |
| 2012-11-06 | 709.13 |
| 2012-11-05 | 709.13 |
| 2012-11-02 | 701.64 |
| 2012-11-01 | 694.15 |
| 2012-10-31 | 694.15 |
| 2012-10-30 | 686.65 |
| 2012-10-29 | 701.64 |
| 2012-10-26 | 709.13 |
| 2012-10-25 | 724.11 |
| 2012-10-24 | 716.62 |
| 2012-10-22 | 716.62 |
| 2012-10-19 | 716.62 |
| 2012-10-18 | 716.62 |
| 2012-10-17 | 709.13 |
| 2012-10-16 | 701.64 |
| 2012-10-15 | 716.62 |
| 2012-10-12 | 716.62 |
| 2012-10-11 | 716.62 |
| 2012-10-10 | 724.11 |
| 2012-10-09 | 709.13 |
| 2012-10-08 | 709.13 |
| 2012-10-05 | 716.62 |
| 2012-10-04 | 731.61 |
| 2012-10-03 | 701.64 |
| 2012-09-28 | 701.64 |
| 2012-09-27 | 694.15 |
| 2012-09-26 | 694.15 |
| 2012-09-25 | 716.62 |
| 2012-09-24 | 664.18 |
| 2012-09-21 | 671.67 |
| 2012-09-20 | 649.19 |
| 2012-09-19 | 634.21 |
| 2012-09-18 | 626.72 |
| 2012-09-17 | 634.21 |
| 2012-09-14 | 634.21 |
| 2012-09-13 | 626.72 |
| 2012-09-12 | 626.72 |
| 2012-09-11 | 619.23 |
| 2012-09-10 | 619.23 |
| 2012-09-07 | 619.23 |
| 2012-09-06 | 619.23 |
| 2012-09-05 | 611.73 |
| 2012-09-04 | 611.73 |
| 2012-09-03 | 611.73 |
| 2012-08-31 | 611.73 |
| 2012-08-30 | 611.73 |
| 2012-08-29 | 611.73 |
| 2012-08-28 | 611.73 |
| 2012-08-27 | 611.73 |
| 2012-08-24 | 604.62 |
| 2012-08-23 | 590.38 |
| 2012-08-22 | 590.38 |
| 2012-08-21 | 590.38 |
| 2012-08-20 | 583.27 |
| 2012-08-17 | 597.50 |
| 2012-08-16 | 604.62 |
| 2012-08-15 | 597.50 |
| 2012-08-14 | 597.50 |
| 2012-08-13 | 597.50 |
| 2012-08-10 | 597.50 |
| 2012-08-09 | 597.50 |
| 2012-08-08 | 597.50 |
| 2012-08-07 | 597.50 |
| 2012-08-06 | 583.27 |
| 2012-08-03 | 576.15 |
| 2012-08-02 | 583.27 |
| 2012-08-01 | 583.27 |
| 2012-07-31 | 576.15 |
| 2012-07-30 | 576.15 |
| 2012-07-27 | 576.15 |
| 2012-07-26 | 576.15 |
| 2012-07-25 | 576.15 |
| 2012-07-24 | 576.15 |
| 2012-07-23 | 583.27 |
| 2012-07-20 | 583.27 |
| 2012-07-19 | 583.27 |
| 2012-07-18 | 583.27 |
| 2012-07-17 | 583.27 |
| 2012-07-16 | 576.15 |
| 2012-07-13 | 583.27 |
| 2012-07-12 | 597.50 |
| 2012-07-11 | 597.50 |
| 2012-07-10 | 597.50 |
| 2012-07-09 | 604.62 |
| 2012-07-06 | 583.27 |
| 2012-07-05 | 597.50 |
| 2012-07-04 | 590.38 |
| 2012-07-03 | 590.38 |
| 2012-06-29 | 590.38 |
| 2012-06-28 | 576.15 |
| 2012-06-27 | 576.15 |
| 2012-06-26 | 576.15 |
| 2012-06-25 | 561.91 |
| 2012-06-22 | 561.91 |
| 2012-06-21 | 561.91 |
| 2012-06-20 | 561.91 |
| 2012-06-19 | 554.80 |
| 2012-06-18 | 554.80 |
| 2012-06-15 | 554.80 |
| 2012-06-14 | 540.56 |
| 2012-06-13 | 540.56 |
| 2012-06-12 | 540.56 |
| 2012-06-11 | 533.44 |
| 2012-06-08 | 533.44 |
| 2012-06-07 | 540.56 |
| 2012-06-06 | 540.56 |
| 2012-06-05 | 526.33 |
| 2012-06-04 | 526.33 |
| 2012-06-01 | 526.33 |
| 2012-05-31 | 526.33 |
| 2012-05-30 | 533.44 |
| 2012-05-29 | 533.44 |
| 2012-05-28 | 533.44 |
| 2012-05-25 | 533.44 |
| 2012-05-24 | 533.44 |
| 2012-05-23 | 547.68 |
| 2012-05-22 | 547.68 |
| 2012-05-21 | 547.68 |
| 2012-05-18 | 547.68 |
| 2012-05-17 | 547.68 |
| 2012-05-16 | 547.68 |
| 2012-05-15 | 554.80 |
| 2012-05-14 | 554.80 |
| 2012-05-11 | 554.80 |
| 2012-05-10 | 561.91 |
| 2012-05-09 | 569.03 |
| 2012-05-08 | 569.03 |
| 2012-05-07 | 569.03 |
| 2012-05-04 | 576.15 |
| 2012-05-03 | 569.03 |
| 2012-05-02 | 569.03 |
| 2012-04-30 | 569.03 |
| 2012-04-27 | 569.03 |
| 2012-04-26 | 569.03 |
| 2012-04-25 | 569.03 |
| 2012-04-24 | 569.03 |
| 2012-04-23 | 569.03 |
| 2012-04-20 | 569.03 |
| 2012-04-19 | 569.03 |
| 2012-04-18 | 569.03 |
| 2012-04-17 | 569.03 |
| 2012-04-16 | 576.15 |
| 2012-04-13 | 576.15 |
| 2012-04-12 | 569.03 |
| 2012-04-11 | 569.03 |
| 2012-04-10 | 576.15 |
| 2012-04-05 | 583.27 |
| 2012-04-03 | 604.62 |
| 2012-04-02 | 611.73 |
| 2012-03-30 | 576.15 |
| 2012-03-29 | 576.15 |
| 2012-03-28 | 583.27 |
| 2012-03-27 | 576.15 |
| 2012-03-26 | 576.15 |
| 2012-03-23 | 583.27 |
| 2012-03-22 | 590.38 |
| 2012-03-21 | 590.38 |
| 2012-03-20 | 597.50 |
| 2012-03-19 | 611.73 |
| 2012-03-16 | 611.73 |
| 2012-03-15 | 604.62 |
| 2012-03-14 | 597.50 |
| 2012-03-13 | 597.50 |
| 2012-03-12 | 597.50 |
| 2012-03-09 | 611.73 |
| 2012-03-08 | 604.62 |
| 2012-03-07 | 604.62 |
| 2012-03-06 | 611.73 |
| 2012-03-05 | 633.09 |
| 2012-03-02 | 633.09 |
| 2012-03-01 | 611.73 |
| 2012-02-29 | 618.85 |
| 2012-02-28 | 625.97 |
| 2012-02-27 | 618.85 |
| 2012-02-24 | 633.09 |
| 2012-02-23 | 625.97 |
| 2012-02-22 | 633.09 |
| 2012-02-21 | 611.73 |
| 2012-02-20 | 618.85 |
| 2012-02-17 | 611.73 |
| 2012-02-16 | 611.73 |
| 2012-02-15 | 611.73 |
| 2012-02-14 | 583.27 |
| 2012-02-13 | 583.27 |
| 2012-02-10 | 583.27 |
| 2012-02-09 | 576.15 |
| 2012-02-08 | 576.15 |
| 2012-02-07 | 569.03 |
| 2012-02-06 | 561.91 |
| 2012-02-03 | 576.15 |
| 2012-02-02 | 576.15 |
| 2012-02-01 | 576.15 |
| 2012-01-31 | 576.15 |
| 2012-01-30 | 554.80 |
| 2012-01-27 | 554.80 |
| 2012-01-26 | 533.44 |
| 2012-01-20 | 533.44 |
| 2012-01-19 | 526.33 |
| 2012-01-18 | 526.33 |
| 2012-01-17 | 526.33 |
| 2012-01-16 | 526.33 |
| 2012-01-13 | 526.33 |
| 2012-01-12 | 526.33 |
| 2012-01-11 | 526.33 |
| 2012-01-10 | 519.21 |
| 2012-01-09 | 519.21 |
| 2012-01-06 | 519.21 |
| 2012-01-05 | 519.21 |
| 2012-01-04 | 512.09 |
| 2012-01-03 | 526.33 |
| 2011-12-30 | 533.44 |
| 2011-12-29 | 504.97 |
| 2011-12-28 | 504.97 |
| 2011-12-23 | 512.09 |
| 2011-12-22 | 504.97 |
| 2011-12-21 | 504.97 |
| 2011-12-20 | 504.97 |
| 2011-12-19 | 526.33 |
| 2011-12-16 | 526.33 |
| 2011-12-15 | 533.44 |
| 2011-12-14 | 533.44 |
| 2011-12-13 | 533.44 |
| 2011-12-12 | 540.56 |
| 2011-12-09 | 547.68 |
| 2011-12-08 | 561.91 |
| 2011-12-07 | 561.91 |
| 2011-12-06 | 576.15 |
| 2011-12-05 | 576.15 |
| 2011-12-02 | 576.15 |
| 2011-12-01 | 576.15 |
| 2011-11-30 | 576.15 |
| 2011-11-29 | 576.15 |
| 2011-11-28 | 576.15 |
| 2011-11-25 | 561.91 |
| 2011-11-24 | 561.91 |
| 2011-11-23 | 569.03 |
| 2011-11-22 | 569.03 |
| 2011-11-21 | 576.15 |
| 2011-11-18 | 576.15 |
| 2011-11-17 | 576.15 |
| 2011-11-16 | 576.15 |
| 2011-11-15 | 576.15 |
| 2011-11-14 | 576.15 |
| 2011-11-11 | 576.15 |
| 2011-11-10 | 569.03 |
| 2011-11-09 | 583.27 |
| 2011-11-08 | 583.27 |
| 2011-11-07 | 590.38 |
| 2011-11-04 | 604.62 |
| 2011-11-03 | 590.38 |
| 2011-11-02 | 604.62 |
| 2011-11-01 | 611.73 |
| 2011-10-31 | 611.73 |
| 2011-10-28 | 611.73 |
| 2011-10-27 | 625.97 |
| 2011-10-26 | 611.73 |
| 2011-10-25 | 590.38 |
| 2011-10-24 | 590.38 |
| 2011-10-21 | 590.38 |
| 2011-10-20 | 590.38 |
| 2011-10-19 | 590.38 |
| 2011-10-18 | 590.38 |
| 2011-10-17 | 597.50 |
| 2011-10-14 | 597.50 |
| 2011-10-13 | 618.85 |
| 2011-10-12 | 583.27 |
| 2011-10-11 | 569.03 |
| 2011-10-10 | 597.50 |
| 2011-10-07 | 597.50 |
| 2011-10-06 | 540.56 |
| 2011-10-04 | 540.56 |
| 2011-10-03 | 540.56 |
| 2011-09-30 | 611.73 |
| 2011-09-28 | 611.73 |
| 2011-09-27 | 597.50 |
| 2011-09-26 | 597.50 |
| 2011-09-23 | 633.09 |
| 2011-09-22 | 640.20 |
| 2011-09-21 | 647.32 |
| 2011-09-20 | 647.32 |
| 2011-09-19 | 633.09 |
| 2011-09-16 | 633.09 |
| 2011-09-15 | 633.09 |
| 2011-09-14 | 640.20 |
| 2011-09-12 | 640.20 |
| 2011-09-09 | 640.20 |
| 2011-09-08 | 647.32 |
| 2011-09-07 | 647.32 |
| 2011-09-06 | 647.32 |
| 2011-09-05 | 647.32 |
| 2011-09-02 | 647.32 |
| 2011-09-01 | 647.32 |
| 2011-08-31 | 647.32 |
| 2011-08-30 | 647.32 |
| 2011-08-29 | 647.32 |
| 2011-08-26 | 647.32 |
| 2011-08-25 | 647.32 |
| 2011-08-24 | 647.32 |
| 2011-08-23 | 647.32 |
| 2011-08-22 | 633.09 |
| 2011-08-19 | 646.66 |
| 2011-08-18 | 646.66 |
| 2011-08-17 | 646.66 |
| 2011-08-16 | 646.66 |
| 2011-08-15 | 646.66 |
| 2011-08-12 | 646.66 |
| 2011-08-11 | 646.66 |
| 2011-08-10 | 646.66 |
| 2011-08-09 | 646.66 |
| 2011-08-08 | 646.66 |
| 2011-08-05 | 646.66 |
| 2011-08-04 | 700.97 |
| 2011-08-03 | 700.97 |
| 2011-08-02 | 707.75 |
| 2011-08-01 | 694.18 |
| 2011-07-29 | 694.18 |
| 2011-07-28 | 694.18 |
| 2011-07-27 | 694.18 |
| 2011-07-26 | 687.39 |
| 2011-07-25 | 687.39 |
| 2011-07-22 | 687.39 |
| 2011-07-21 | 687.39 |
| 2011-07-20 | 687.39 |
| 2011-07-19 | 680.60 |
| 2011-07-18 | 680.60 |
| 2011-07-15 | 687.39 |
| 2011-07-14 | 687.39 |
| 2011-07-13 | 687.39 |
| 2011-07-12 | 687.39 |
| 2011-07-11 | 687.39 |
| 2011-07-08 | 687.39 |
| 2011-07-07 | 694.18 |
| 2011-07-06 | 687.39 |
| 2011-07-05 | 694.18 |
| 2011-07-04 | 694.18 |
| 2011-06-30 | 694.18 |
| 2011-06-29 | 673.81 |
| 2011-06-28 | 687.39 |
| 2011-06-27 | 687.39 |
| 2011-06-24 | 687.39 |
| 2011-06-23 | 687.39 |
| 2011-06-22 | 687.39 |
| 2011-06-21 | 700.97 |
| 2011-06-20 | 700.97 |
| 2011-06-17 | 700.97 |
| 2011-06-16 | 687.39 |
| 2011-06-15 | 687.39 |
| 2011-06-14 | 687.39 |
| 2011-06-13 | 687.39 |
| 2011-06-10 | 694.18 |
| 2011-06-09 | 694.18 |
| 2011-06-08 | 687.39 |
| 2011-06-07 | 700.97 |
| 2011-06-03 | 700.97 |
| 2011-06-02 | 694.18 |
| 2011-06-01 | 707.75 |
| 2011-05-31 | 707.75 |
| 2011-05-30 | 700.97 |
| 2011-05-27 | 707.75 |
| 2011-05-26 | 707.75 |
| 2011-05-25 | 707.75 |
| 2011-05-24 | 714.54 |
| 2011-05-23 | 714.54 |
| 2011-05-20 | 714.54 |
| 2011-05-19 | 707.75 |
| 2011-05-18 | 721.33 |
| 2011-05-17 | 707.75 |
| 2011-05-16 | 707.75 |
| 2011-05-13 | 707.75 |
| 2011-05-12 | 687.39 |
| 2011-05-11 | 694.18 |
| 2011-05-09 | 694.18 |
| 2011-05-06 | 694.18 |
| 2011-05-05 | 687.39 |
| 2011-05-04 | 694.18 |
| 2011-05-03 | 728.12 |
| 2011-04-29 | 728.12 |
| 2011-04-28 | 728.12 |
| 2011-04-27 | 728.12 |
| 2011-04-26 | 728.12 |
| 2011-04-21 | 728.12 |
| 2011-04-20 | 728.12 |
| 2011-04-19 | 714.54 |
| 2011-04-18 | 728.12 |
| 2011-04-15 | 741.69 |
| 2011-04-14 | 721.33 |
| 2011-04-13 | 721.33 |
| 2011-04-12 | 721.33 |
| 2011-04-11 | 721.33 |
| 2011-04-08 | 734.90 |
| 2011-04-07 | 721.33 |
| 2011-04-06 | 721.33 |
| 2011-04-04 | 721.33 |
| 2011-04-01 | 721.33 |
| 2011-03-31 | 721.33 |
| 2011-03-30 | 734.90 |
| 2011-03-29 | 755.27 |
| 2011-03-28 | 755.27 |
| 2011-03-25 | 755.27 |
| 2011-03-24 | 755.27 |
| 2011-03-23 | 755.27 |
| 2011-03-22 | 755.27 |
| 2011-03-21 | 755.27 |
| 2011-03-18 | 755.27 |
| 2011-03-17 | 755.27 |
| 2011-03-16 | 755.27 |
| 2011-03-15 | 755.27 |
| 2011-03-14 | 755.27 |
| 2011-03-11 | 755.27 |
| 2011-03-10 | 755.27 |
| 2011-03-09 | 755.27 |
| 2011-03-08 | 755.27 |
| 2011-03-07 | 755.27 |
| 2011-03-04 | 755.27 |
| 2011-03-03 | 728.12 |
| 2011-03-02 | 728.12 |
| 2011-03-01 | 728.12 |
| 2011-02-28 | 728.12 |
| 2011-02-25 | 728.12 |
| 2011-02-24 | 728.12 |
| 2011-02-23 | 768.84 |
| 2011-02-22 | 768.84 |
| 2011-02-21 | 768.84 |
| 2011-02-18 | 768.84 |
| 2011-02-17 | 775.63 |
| 2011-02-16 | 775.63 |
| 2011-02-15 | 775.63 |
| 2011-02-14 | 775.63 |
| 2011-02-11 | 762.06 |
| 2011-02-10 | 768.84 |
| 2011-02-09 | 795.99 |
| 2011-02-08 | 782.42 |
| 2011-02-07 | 823.15 |
| 2011-02-02 | 795.99 |
| 2011-02-01 | 795.99 |
| 2011-01-31 | 795.99 |
| 2011-01-28 | 823.15 |
| 2011-01-27 | 823.15 |
| 2011-01-26 | 823.15 |
| 2011-01-25 | 823.15 |
| 2011-01-24 | 816.36 |
| 2011-01-21 | 816.36 |
| 2011-01-20 | 816.36 |
| 2011-01-19 | 829.93 |
| 2011-01-18 | 816.36 |
| 2011-01-17 | 816.36 |
| 2011-01-14 | 816.36 |
| 2011-01-13 | 809.57 |
| 2011-01-12 | 802.78 |
| 2011-01-11 | 782.42 |
| 2011-01-10 | 782.42 |
| 2011-01-07 | 782.42 |
| 2011-01-06 | 762.06 |
| 2011-01-05 | 714.54 |
| 2011-01-04 | 714.54 |
| 2011-01-03 | 687.39 |
| 2010-12-31 | 680.60 |
| 2010-12-30 | 680.60 |
| 2010-12-29 | 680.60 |
| 2010-12-28 | 673.81 |
| 2010-12-24 | 673.81 |
| 2010-12-23 | 673.81 |
| 2010-12-22 | 673.81 |
| 2010-12-21 | 667.03 |
| 2010-12-20 | 660.24 |
| 2010-12-17 | 673.81 |
| 2010-12-16 | 667.03 |
| 2010-12-15 | 687.39 |
| 2010-12-14 | 687.39 |
| 2010-12-13 | 707.75 |
| 2010-12-10 | 707.75 |
| 2010-12-09 | 707.75 |
| 2010-12-08 | 714.54 |
| 2010-12-07 | 680.60 |
| 2010-12-06 | 680.60 |
| 2010-12-03 | 680.60 |
| 2010-12-02 | 694.18 |
| 2010-12-01 | 680.60 |
| 2010-11-30 | 687.39 |
| 2010-11-29 | 687.39 |
| 2010-11-26 | 687.39 |
| 2010-11-25 | 687.39 |
| 2010-11-24 | 734.90 |
| 2010-11-23 | 734.90 |
| 2010-11-22 | 734.90 |
| 2010-11-19 | 734.90 |
| 2010-11-18 | 734.90 |
| 2010-11-17 | 734.90 |
| 2010-11-16 | 728.12 |
| 2010-11-15 | 734.90 |
| 2010-11-12 | 734.90 |
| 2010-11-11 | 734.90 |
| 2010-11-10 | 734.90 |
| 2010-11-09 | 734.90 |
| 2010-11-08 | 728.12 |
| 2010-11-05 | 734.90 |
| 2010-11-04 | 728.12 |
| 2010-11-03 | 728.12 |
| 2010-11-02 | 714.54 |
| 2010-11-01 | 714.54 |
| 2010-10-29 | 714.54 |
| 2010-10-28 | 714.54 |
| 2010-10-27 | 700.97 |
| 2010-10-26 | 728.12 |
| 2010-10-25 | 714.54 |
| 2010-10-22 | 714.54 |
| 2010-10-21 | 714.54 |
| 2010-10-20 | 707.75 |
| 2010-10-19 | 721.33 |
| 2010-10-18 | 714.54 |
| 2010-10-15 | 741.69 |
| 2010-10-14 | 741.69 |
| 2010-10-13 | 741.69 |
| 2010-10-12 | 748.48 |
| 2010-10-11 | 748.48 |
| 2010-10-08 | 748.48 |
| 2010-10-07 | 734.90 |
| 2010-10-06 | 734.90 |
| 2010-10-05 | 734.90 |
| 2010-10-04 | 734.90 |
| 2010-09-30 | 734.90 |
| 2010-09-29 | 734.90 |
| 2010-09-28 | 714.54 |
| 2010-09-27 | 714.54 |
| 2010-09-24 | 714.54 |
| 2010-09-22 | 721.33 |
| 2010-09-21 | 721.33 |
| 2010-09-20 | 721.33 |
| 2010-09-17 | 721.33 |
| 2010-09-16 | 714.54 |
| 2010-09-15 | 714.54 |
| 2010-09-14 | 714.54 |
| 2010-09-13 | 700.97 |
| 2010-09-10 | 687.39 |
| 2010-09-09 | 694.18 |
| 2010-09-08 | 694.18 |
| 2010-09-07 | 694.18 |
| 2010-09-06 | 694.18 |
| 2010-09-03 | 687.39 |
| 2010-09-02 | 694.18 |
| 2010-09-01 | 694.18 |
| 2010-08-31 | 694.18 |
| 2010-08-30 | 694.18 |
| 2010-08-27 | 694.18 |
| 2010-08-26 | 694.18 |
| 2010-08-25 | 680.60 |
| 2010-08-24 | 693.61 |
| 2010-08-23 | 693.61 |
| 2010-08-20 | 693.61 |
| 2010-08-19 | 693.61 |
| 2010-08-18 | 693.61 |
| 2010-08-17 | 706.62 |
| 2010-08-16 | 700.12 |
| 2010-08-13 | 693.61 |
| 2010-08-12 | 693.61 |
| 2010-08-11 | 693.61 |
| 2010-08-10 | 700.12 |
| 2010-08-09 | 700.12 |
| 2010-08-06 | 700.12 |
| 2010-08-05 | 719.63 |
| 2010-08-04 | 706.62 |
| 2010-08-03 | 706.62 |
| 2010-08-02 | 713.13 |
| 2010-07-30 | 706.62 |
| 2010-07-29 | 706.62 |
| 2010-07-28 | 706.62 |
| 2010-07-27 | 713.13 |
| 2010-07-26 | 706.62 |
| 2010-07-23 | 713.13 |
| 2010-07-22 | 713.13 |
| 2010-07-21 | 726.14 |
| 2010-07-20 | 700.12 |
| 2010-07-19 | 700.12 |
| 2010-07-16 | 687.11 |
| 2010-07-15 | 687.11 |
| 2010-07-14 | 687.11 |
| 2010-07-13 | 687.11 |
| 2010-07-12 | 693.61 |
| 2010-07-09 | 693.61 |
| 2010-07-08 | 700.12 |
| 2010-07-07 | 680.60 |
| 2010-07-06 | 654.58 |
| 2010-07-05 | 661.09 |
| 2010-07-02 | 635.07 |
| 2010-06-30 | 635.07 |
| 2010-06-29 | 635.07 |
| 2010-06-28 | 654.58 |
| 2010-06-25 | 622.06 |
| 2010-06-24 | 622.06 |
| 2010-06-23 | 622.06 |
| 2010-06-22 | 622.06 |
| 2010-06-21 | 635.07 |
| 2010-06-18 | 622.06 |
| 2010-06-17 | 622.06 |
| 2010-06-15 | 622.06 |
| 2010-06-14 | 615.55 |
| 2010-06-11 | 615.55 |
| 2010-06-10 | 596.04 |
| 2010-06-09 | 596.04 |
| 2010-06-08 | 596.04 |
| 2010-06-07 | 583.03 |
| 2010-06-04 | 596.04 |
| 2010-06-03 | 596.04 |
| 2010-06-02 | 602.54 |
| 2010-06-01 | 602.54 |
| 2010-05-31 | 628.56 |
| 2010-05-28 | 628.56 |
| 2010-05-27 | 583.03 |
| 2010-05-26 | 557.01 |
| 2010-05-25 | 602.54 |
| 2010-05-24 | 602.54 |
| 2010-05-20 | 602.54 |
| 2010-05-19 | 602.54 |
| 2010-05-18 | 661.09 |
| 2010-05-17 | 661.09 |
| 2010-05-14 | 661.09 |
| 2010-05-13 | 661.09 |
| 2010-05-12 | 661.09 |
| 2010-05-11 | 661.09 |
| 2010-05-10 | 648.08 |
| 2010-05-07 | 635.07 |
| 2010-05-06 | 648.08 |
| 2010-05-05 | 667.59 |
| 2010-05-04 | 687.11 |
| 2010-05-03 | 719.63 |
| 2010-04-30 | 719.63 |
| 2010-04-29 | 719.63 |
| 2010-04-28 | 719.63 |
| 2010-04-27 | 719.63 |
| 2010-04-26 | 745.65 |
| 2010-04-23 | 713.13 |
| 2010-04-22 | 713.13 |
| 2010-04-21 | 713.13 |
| 2010-04-20 | 706.62 |
| 2010-04-19 | 706.62 |
| 2010-04-16 | 706.62 |
| 2010-04-15 | 706.62 |
| 2010-04-14 | 706.62 |
| 2010-04-13 | 706.62 |
| 2010-04-12 | 713.13 |
| 2010-04-09 | 726.14 |
| 2010-04-08 | 693.61 |
| 2010-04-07 | 693.61 |
| 2010-04-01 | 667.59 |
| 2010-03-31 | 667.59 |
| 2010-03-30 | 667.59 |
| 2010-03-29 | 667.59 |
| 2010-03-26 | 667.59 |
| 2010-03-25 | 667.59 |
| 2010-03-24 | 667.59 |
| 2010-03-23 | 674.10 |
| 2010-03-22 | 667.59 |
| 2010-03-19 | 680.60 |
| 2010-03-18 | 661.09 |
| 2010-03-17 | 654.58 |
| 2010-03-16 | 654.58 |
| 2010-03-15 | 654.58 |
| 2010-03-12 | 661.09 |
| 2010-03-11 | 654.58 |
| 2010-03-10 | 654.58 |
| 2010-03-09 | 654.58 |
| 2010-03-08 | 648.08 |
| 2010-03-05 | 654.58 |
| 2010-03-04 | 654.58 |
| 2010-03-03 | 654.58 |
| 2010-03-02 | 661.09 |
| 2010-03-01 | 661.09 |
| 2010-02-26 | 654.58 |
| 2010-02-25 | 654.58 |
| 2010-02-24 | 648.08 |
| 2010-02-23 | 654.58 |
| 2010-02-22 | 654.58 |
| 2010-02-19 | 654.58 |
| 2010-02-18 | 654.58 |
| 2010-02-17 | 654.58 |
| 2010-02-12 | 654.58 |
| 2010-02-11 | 648.08 |
| 2010-02-10 | 648.08 |
| 2010-02-09 | 648.08 |
| 2010-02-08 | 648.08 |
| 2010-02-05 | 648.08 |
| 2010-02-04 | 654.58 |
| 2010-02-03 | 648.08 |
| 2010-02-02 | 628.56 |
| 2010-02-01 | 628.56 |
| 2010-01-29 | 628.56 |
| 2010-01-28 | 628.56 |
| 2010-01-27 | 628.56 |
| 2010-01-26 | 628.56 |
| 2010-01-25 | 654.58 |
| 2010-01-22 | 654.58 |
| 2010-01-21 | 661.09 |
| 2010-01-20 | 667.59 |
| 2010-01-19 | 674.10 |
| 2010-01-18 | 674.10 |
| 2010-01-15 | 674.10 |
| 2010-01-14 | 667.59 |
| 2010-01-13 | 635.07 |
| 2010-01-12 | 661.09 |
| 2010-01-11 | 648.08 |
| 2010-01-08 | 635.07 |
| 2010-01-07 | 628.56 |
| 2010-01-06 | 628.56 |
| 2010-01-05 | 628.56 |
| 2010-01-04 | 622.06 |
| 2009-12-31 | 622.06 |
| 2009-12-30 | 622.06 |
| 2009-12-29 | 635.07 |
| 2009-12-28 | 635.07 |
| 2009-12-24 | 602.54 |
| 2009-12-23 | 602.54 |
| 2009-12-22 | 589.53 |
| 2009-12-21 | 589.53 |
| 2009-12-18 | 596.04 |
| 2009-12-17 | 602.54 |
| 2009-12-16 | 622.06 |
| 2009-12-15 | 635.07 |
| 2009-12-14 | 648.08 |
| 2009-12-11 | 628.56 |
| 2009-12-10 | 609.05 |
| 2009-12-09 | 602.54 |
| 2009-12-08 | 596.04 |
| 2009-12-07 | 596.04 |
| 2009-12-04 | 583.03 |
| 2009-12-03 | 589.53 |
| 2009-12-02 | 570.02 |
| 2009-12-01 | 583.03 |
| 2009-11-30 | 550.50 |
| 2009-11-27 | 524.48 |
| 2009-11-26 | 563.51 |
| 2009-11-25 | 557.01 |
| 2009-11-24 | 557.01 |
| 2009-11-23 | 563.51 |
| 2009-11-20 | 557.01 |
| 2009-11-19 | 557.01 |
| 2009-11-18 | 557.01 |
| 2009-11-17 | 563.51 |
| 2009-11-16 | 563.51 |
| 2009-11-13 | 557.01 |
| 2009-11-12 | 550.50 |
| 2009-11-11 | 557.01 |
| 2009-11-10 | 563.51 |
| 2009-11-09 | 563.51 |
| 2009-11-06 | 563.51 |
| 2009-11-05 | 563.51 |
| 2009-11-04 | 563.51 |
| 2009-11-03 | 563.51 |
| 2009-11-02 | 563.51 |
| 2009-10-30 | 563.51 |
| 2009-10-29 | 550.50 |
| 2009-10-28 | 563.51 |
| 2009-10-27 | 563.51 |
| 2009-10-23 | 563.51 |
| 2009-10-22 | 557.01 |
| 2009-10-21 | 563.51 |
| 2009-10-20 | 563.51 |
| 2009-10-19 | 557.01 |
| 2009-10-16 | 550.50 |
| 2009-10-15 | 550.50 |
| 2009-10-14 | 550.50 |
| 2009-10-13 | 530.99 |
| 2009-10-12 | 550.50 |
| 2009-10-09 | 524.48 |
| 2009-10-08 | 530.99 |
| 2009-10-07 | 524.48 |
| 2009-10-06 | 498.46 |
| 2009-10-05 | 498.46 |
| 2009-10-02 | 511.47 |
| 2009-09-30 | 504.97 |
| 2009-09-29 | 504.97 |
| 2009-09-28 | 504.97 |
| 2009-09-25 | 504.97 |
| 2009-09-24 | 498.46 |
| 2009-09-23 | 517.98 |
| 2009-09-22 | 517.98 |
| 2009-09-21 | 504.97 |
| 2009-09-18 | 511.47 |
| 2009-09-17 | 511.47 |
| 2009-09-16 | 504.97 |
| 2009-09-15 | 504.97 |
| 2009-09-14 | 504.97 |
| 2009-09-11 | 504.97 |
| 2009-09-10 | 517.98 |
| 2009-09-09 | 517.98 |
| 2009-09-08 | 504.97 |
| 2009-09-07 | 504.97 |
| 2009-09-04 | 504.97 |
| 2009-09-03 | 491.96 |
| 2009-09-02 | 485.45 |
| 2009-09-01 | 491.68 |
| 2009-08-31 | 497.91 |
| 2009-08-28 | 504.14 |
| 2009-08-27 | 510.36 |
| 2009-08-26 | 510.36 |
| 2009-08-25 | 510.36 |
| 2009-08-24 | 510.36 |
| 2009-08-21 | 510.36 |
| 2009-08-20 | 504.14 |
| 2009-08-19 | 491.68 |
| 2009-08-18 | 491.68 |
| 2009-08-17 | 510.36 |
| 2009-08-14 | 510.36 |
| 2009-08-13 | 504.14 |
| 2009-08-12 | 510.36 |
| 2009-08-11 | 510.36 |
| 2009-08-10 | 516.59 |
| 2009-08-07 | 497.91 |
| 2009-08-06 | 516.59 |
| 2009-08-05 | 510.36 |
| 2009-08-04 | 535.28 |
| 2009-08-03 | 535.28 |
| 2009-07-31 | 497.91 |
| 2009-07-30 | 485.45 |
| 2009-07-29 | 479.22 |
| 2009-07-28 | 497.91 |
| 2009-07-27 | 479.22 |
| 2009-07-24 | 472.99 |
| 2009-07-23 | 460.54 |
| 2009-07-22 | 466.77 |
| 2009-07-21 | 454.31 |
| 2009-07-20 | 454.31 |
| 2009-07-17 | 454.31 |
| 2009-07-16 | 435.63 |
| 2009-07-15 | 416.94 |
| 2009-07-14 | 416.94 |
| 2009-07-13 | 410.71 |
| 2009-07-10 | 410.71 |
| 2009-07-09 | 410.71 |
| 2009-07-08 | 410.71 |
| 2009-07-07 | 416.94 |
| 2009-07-06 | 404.48 |
| 2009-07-03 | 404.48 |
| 2009-07-02 | 410.71 |
| 2009-06-30 | 410.71 |
| 2009-06-29 | 410.71 |
| 2009-06-26 | 410.71 |
| 2009-06-25 | 410.71 |
| 2009-06-24 | 410.71 |
| 2009-06-23 | 404.48 |
| 2009-06-22 | 404.48 |
| 2009-06-19 | 404.48 |
| 2009-06-18 | 392.03 |
| 2009-06-17 | 410.71 |
| 2009-06-16 | 410.71 |
| 2009-06-15 | 410.71 |
| 2009-06-12 | 423.17 |
| 2009-06-11 | 423.17 |
| 2009-06-10 | 423.17 |
| 2009-06-09 | 435.63 |
| 2009-06-08 | 429.40 |
| 2009-06-05 | 429.40 |
| 2009-06-04 | 423.17 |
| 2009-06-03 | 441.85 |
| 2009-06-02 | 423.17 |
| 2009-06-01 | 423.17 |
| 2009-05-29 | 392.03 |
| 2009-05-27 | 410.71 |
| 2009-05-26 | 398.26 |
| 2009-05-25 | 416.94 |
| 2009-05-22 | 379.57 |
| 2009-05-21 | 379.57 |
| 2009-05-20 | 385.80 |
| 2009-05-19 | 392.03 |
| 2009-05-18 | 379.57 |
| 2009-05-15 | 354.66 |
| 2009-05-14 | 329.75 |
| 2009-05-13 | 354.66 |
| 2009-05-12 | 329.75 |
| 2009-05-11 | 329.75 |
| 2009-05-08 | 311.06 |
| 2009-05-07 | 298.61 |
| 2009-05-06 | 298.61 |
| 2009-05-05 | 286.15 |
| 2009-05-04 | 286.15 |
| 2009-04-30 | 261.24 |
| 2009-04-29 | 261.24 |
| 2009-04-28 | 261.24 |
| 2009-04-27 | 261.24 |
| 2009-04-24 | 261.24 |
| 2009-04-23 | 273.69 |
| 2009-04-22 | 273.69 |
| 2009-04-21 | 279.92 |
| 2009-04-20 | 279.92 |
| 2009-04-17 | 279.92 |
| 2009-04-16 | 273.69 |
| 2009-04-15 | 273.69 |
| 2009-04-14 | 279.92 |
| 2009-04-09 | 273.69 |
| 2009-04-08 | 311.06 |
| 2009-04-07 | 311.06 |
| 2009-04-06 | 317.29 |
| 2009-04-03 | 317.29 |
| 2009-04-02 | 267.46 |
| 2009-04-01 | 242.55 |
| 2009-03-31 | 242.55 |
| 2009-03-30 | 242.55 |
| 2009-03-27 | 236.32 |
| 2009-03-26 | 236.32 |
| 2009-03-25 | 236.32 |
| 2009-03-24 | 236.32 |
| 2009-03-23 | 236.32 |
| 2009-03-20 | 236.32 |
| 2009-03-19 | 236.32 |
| 2009-03-18 | 230.09 |
| 2009-03-17 | 223.87 |
| 2009-03-16 | 230.09 |
| 2009-03-13 | 230.09 |
| 2009-03-12 | 230.09 |
| 2009-03-11 | 223.87 |
| 2009-03-10 | 223.87 |
| 2009-03-09 | 223.87 |
| 2009-03-06 | 242.55 |
| 2009-03-05 | 242.55 |
| 2009-03-04 | 242.55 |
| 2009-03-03 | 242.55 |
| 2009-03-02 | 242.55 |
| 2009-02-27 | 242.55 |
| 2009-02-26 | 242.55 |
| 2009-02-25 | 242.55 |
| 2009-02-24 | 242.55 |
| 2009-02-23 | 242.55 |
| 2009-02-20 | 248.78 |
| 2009-02-19 | 248.78 |
| 2009-02-18 | 248.78 |
| 2009-02-17 | 236.32 |
| 2009-02-16 | 236.32 |
| 2009-02-13 | 236.32 |
| 2009-02-12 | 236.32 |
| 2009-02-11 | 236.32 |
| 2009-02-10 | 236.32 |
| 2009-02-09 | 236.32 |
| 2009-02-06 | 236.32 |
| 2009-02-05 | 236.32 |
| 2009-02-04 | 236.32 |
| 2009-02-03 | 236.32 |
| 2009-02-02 | 211.41 |
| 2009-01-30 | 236.32 |
| 2009-01-29 | 223.87 |
| 2009-01-23 | 248.78 |
| 2009-01-22 | 261.24 |
| 2009-01-21 | 261.24 |
| 2009-01-20 | 261.24 |
| 2009-01-19 | 261.24 |
| 2009-01-16 | 261.24 |
| 2009-01-15 | 273.69 |
| 2009-01-14 | 273.69 |
| 2009-01-13 | 273.69 |
| 2009-01-12 | 273.69 |
| 2009-01-09 | 273.69 |
| 2009-01-08 | 279.92 |
| 2009-01-07 | 279.92 |
| 2009-01-06 | 279.92 |
| 2009-01-05 | 273.69 |
| 2009-01-02 | 248.78 |
| 2008-12-31 | 248.78 |
| 2008-12-30 | 248.78 |
| 2008-12-29 | 255.01 |
| 2008-12-24 | 255.01 |
| 2008-12-23 | 255.01 |
| 2008-12-22 | 255.01 |
| 2008-12-19 | 255.01 |
| 2008-12-18 | 242.55 |
| 2008-12-17 | 242.55 |
| 2008-12-16 | 242.55 |
| 2008-12-15 | 242.55 |
| 2008-12-12 | 242.55 |
| 2008-12-11 | 242.55 |
| 2008-12-10 | 217.64 |
| 2008-12-09 | 189.61 |
| 2008-12-08 | 189.61 |
| 2008-12-05 | 189.61 |
| 2008-12-04 | 189.61 |
| 2008-12-03 | 189.61 |
| 2008-12-02 | 189.61 |
| 2008-12-01 | 180.27 |
| 2008-11-28 | 174.04 |
| 2008-11-27 | 174.04 |
| 2008-11-26 | 192.73 |
| 2008-11-25 | 192.73 |
| 2008-11-24 | 192.73 |
| 2008-11-21 | 192.73 |
| 2008-11-20 | 198.95 |
| 2008-11-19 | 202.07 |
| 2008-11-18 | 202.07 |
| 2008-11-17 | 202.07 |
| 2008-11-14 | 202.07 |
| 2008-11-13 | 202.07 |
| 2008-11-12 | 202.07 |
| 2008-11-11 | 202.07 |
| 2008-11-10 | 198.95 |
| 2008-11-07 | 198.95 |
| 2008-11-06 | 198.95 |
| 2008-11-05 | 198.95 |
| 2008-11-04 | 198.95 |
| 2008-11-03 | 198.95 |
| 2008-10-31 | 198.95 |
| 2008-10-30 | 223.87 |
| 2008-10-29 | 223.87 |
| 2008-10-28 | 230.09 |
| 2008-10-27 | 211.41 |
| 2008-10-24 | 242.55 |
| 2008-10-23 | 242.55 |
| 2008-10-22 | 242.55 |
| 2008-10-21 | 242.55 |
| 2008-10-20 | 255.01 |
| 2008-10-17 | 255.01 |
| 2008-10-16 | 255.01 |
| 2008-10-15 | 255.01 |
| 2008-10-14 | 255.01 |
| 2008-10-13 | 255.01 |
| 2008-10-10 | 255.01 |
| 2008-10-09 | 267.46 |
| 2008-10-08 | 279.92 |
| 2008-10-06 | 298.61 |
| 2008-10-03 | 335.97 |
| 2008-10-02 | 323.52 |
| 2008-09-30 | 323.52 |
| 2008-09-29 | 323.52 |
| 2008-09-26 | 323.52 |
| 2008-09-25 | 335.97 |
| 2008-09-24 | 335.97 |
| 2008-09-23 | 329.75 |
| 2008-09-22 | 329.75 |
| 2008-09-19 | 329.75 |
| 2008-09-18 | 304.83 |
| 2008-09-17 | 311.06 |
| 2008-09-16 | 304.83 |
| 2008-09-12 | 348.43 |
| 2008-09-11 | 348.43 |
| 2008-09-10 | 360.89 |
| 2008-09-09 | 360.89 |
| 2008-09-08 | 348.43 |
| 2008-09-05 | 385.80 |
| 2008-09-04 | 385.80 |
| 2008-09-03 | 385.80 |
| 2008-09-02 | 385.80 |
| 2008-09-01 | 385.80 |
| 2008-08-29 | 385.80 |
| 2008-08-28 | 385.80 |
| 2008-08-27 | 385.80 |
| 2008-08-26 | 385.80 |
| 2008-08-25 | 385.80 |
| 2008-08-21 | 344.33 |
| 2008-08-20 | 362.10 |
| 2008-08-19 | 362.10 |
| 2008-08-18 | 373.95 |
| 2008-08-15 | 373.95 |
| 2008-08-14 | 373.95 |
| 2008-08-13 | 391.72 |
| 2008-08-12 | 397.65 |
| 2008-08-11 | 397.65 |
| 2008-08-08 | 397.65 |
| 2008-08-07 | 397.65 |
| 2008-08-05 | 397.65 |
| 2008-08-04 | 409.50 |
| 2008-08-01 | 409.50 |
| 2008-07-31 | 427.27 |
| 2008-07-30 | 427.27 |
| 2008-07-29 | 427.27 |
| 2008-07-28 | 427.27 |
| 2008-07-25 | 427.27 |
| 2008-07-24 | 427.27 |
| 2008-07-23 | 433.19 |
| 2008-07-22 | 433.19 |
| 2008-07-21 | 433.19 |
| 2008-07-18 | 403.57 |
| 2008-07-17 | 362.10 |
| 2008-07-16 | 362.10 |
| 2008-07-15 | 362.10 |
| 2008-07-14 | 362.10 |
| 2008-07-11 | 362.10 |
| 2008-07-10 | 362.10 |
| 2008-07-09 | 362.10 |
| 2008-07-08 | 379.88 |
| 2008-07-07 | 379.88 |
| 2008-07-04 | 379.88 |
| 2008-07-03 | 379.88 |
| 2008-07-02 | 379.88 |
| 2008-06-30 | 379.88 |
| 2008-06-27 | 379.88 |
| 2008-06-26 | 362.10 |
| 2008-06-25 | 362.10 |
| 2008-06-24 | 373.95 |
| 2008-06-23 | 379.88 |
| 2008-06-20 | 379.88 |
| 2008-06-19 | 373.95 |
| 2008-06-18 | 403.57 |
| 2008-06-17 | 403.57 |
| 2008-06-16 | 403.57 |
| 2008-06-13 | 403.57 |
| 2008-06-12 | 403.57 |
| 2008-06-11 | 403.57 |
| 2008-06-10 | 403.57 |
| 2008-06-06 | 421.35 |
| 2008-06-05 | 421.35 |
| 2008-06-04 | 421.35 |
| 2008-06-03 | 421.35 |
| 2008-06-02 | 421.35 |
| 2008-05-30 | 427.27 |
| 2008-05-29 | 421.35 |
| 2008-05-28 | 421.35 |
| 2008-05-27 | 433.19 |
| 2008-05-26 | 427.27 |
| 2008-05-23 | 427.27 |
| 2008-05-22 | 421.35 |
| 2008-05-21 | 421.35 |
| 2008-05-20 | 433.19 |
| 2008-05-19 | 433.19 |
| 2008-05-16 | 433.19 |
| 2008-05-15 | 433.19 |
| 2008-05-14 | 421.35 |
| 2008-05-13 | 421.35 |
| 2008-05-09 | 421.35 |
| 2008-05-08 | 421.35 |
| 2008-05-07 | 427.27 |
| 2008-05-06 | 433.19 |
| 2008-05-05 | 433.19 |
| 2008-05-02 | 421.35 |
| 2008-04-30 | 433.19 |
| 2008-04-29 | 421.35 |
| 2008-04-28 | 421.35 |
| 2008-04-25 | 439.12 |
| 2008-04-24 | 439.12 |
| 2008-04-23 | 445.04 |
| 2008-04-22 | 433.19 |
| 2008-04-21 | 421.35 |
| 2008-04-18 | 409.50 |
| 2008-04-17 | 409.50 |
| 2008-04-16 | 421.35 |
| 2008-04-15 | 421.35 |
| 2008-04-14 | 403.57 |
| 2008-04-11 | 421.35 |
| 2008-04-10 | 421.35 |
| 2008-04-09 | 403.57 |
| 2008-04-08 | 421.35 |
| 2008-04-07 | 409.50 |
| 2008-04-03 | 403.57 |
| 2008-04-02 | 403.57 |
| 2008-04-01 | 391.72 |
| 2008-03-31 | 391.72 |
| 2008-03-28 | 391.72 |
| 2008-03-27 | 373.95 |
| 2008-03-26 | 373.95 |
| 2008-03-25 | 391.72 |
| 2008-03-20 | 391.72 |
| 2008-03-19 | 391.72 |
| 2008-03-18 | 350.25 |
| 2008-03-17 | 385.80 |
| 2008-03-14 | 385.80 |
| 2008-03-13 | 385.80 |
| 2008-03-12 | 409.50 |
| 2008-03-11 | 409.50 |
| 2008-03-10 | 409.50 |
| 2008-03-07 | 415.42 |
| 2008-03-06 | 415.42 |
| 2008-03-05 | 415.42 |
| 2008-03-04 | 403.57 |
| 2008-03-03 | 415.42 |
| 2008-02-29 | 415.42 |
| 2008-02-28 | 415.42 |
| 2008-02-27 | 421.35 |
| 2008-02-26 | 397.65 |
| 2008-02-25 | 397.65 |
| 2008-02-22 | 391.72 |
| 2008-02-21 | 403.57 |
| 2008-02-20 | 415.42 |
| 2008-02-19 | 415.42 |
| 2008-02-18 | 415.42 |
| 2008-02-15 | 415.42 |
| 2008-02-14 | 415.42 |
| 2008-02-13 | 415.42 |
| 2008-02-12 | 415.42 |
| 2008-02-11 | 415.42 |
| 2008-02-06 | 415.42 |
| 2008-02-05 | 415.42 |
| 2008-02-04 | 433.19 |
| 2008-02-01 | 421.35 |
| 2008-01-31 | 421.35 |
| 2008-01-30 | 421.35 |
| 2008-01-29 | 427.27 |
| 2008-01-28 | 433.19 |
| 2008-01-25 | 445.04 |
| 2008-01-24 | 450.97 |
| 2008-01-23 | 492.44 |
| 2008-01-22 | 492.44 |
| 2008-01-21 | 492.44 |
| 2008-01-18 | 492.44 |
| 2008-01-17 | 492.44 |
| 2008-01-16 | 486.51 |
| 2008-01-15 | 504.29 |
| 2008-01-14 | 522.06 |
| 2008-01-11 | 533.91 |
| 2008-01-10 | 533.91 |
| 2008-01-09 | 533.91 |
| 2008-01-08 | 533.91 |
| 2008-01-07 | 533.91 |
| 2008-01-04 | 533.91 |
| 2008-01-03 | 527.99 |
| 2008-01-02 | 527.99 |
| 2007-12-31 | 510.21 |
| 2007-12-28 | 510.21 |
| 2007-12-27 | 504.29 |
| 2007-12-24 | 510.21 |
| 2007-12-21 | 510.21 |
| 2007-12-20 | 504.29 |
| 2007-12-19 | 510.21 |
| 2007-12-18 | 504.29 |
| 2007-12-17 | 492.44 |
| 2007-12-14 | 522.06 |
| 2007-12-13 | 522.06 |
| 2007-12-12 | 522.06 |
| 2007-12-11 | 522.06 |
| 2007-12-10 | 522.06 |
| 2007-12-07 | 522.06 |
| 2007-12-06 | 522.06 |
| 2007-12-05 | 510.21 |
| 2007-12-04 | 510.21 |
| 2007-12-03 | 522.06 |
| 2007-11-30 | 510.21 |
| 2007-11-29 | 492.44 |
| 2007-11-28 | 486.51 |
| 2007-11-27 | 492.44 |
| 2007-11-26 | 510.21 |
| 2007-11-23 | 504.29 |
| 2007-11-22 | 504.29 |
| 2007-11-21 | 510.21 |
| 2007-11-20 | 533.91 |
| 2007-11-19 | 522.06 |
| 2007-11-16 | 522.06 |
| 2007-11-15 | 539.83 |
| 2007-11-14 | 539.83 |
| 2007-11-13 | 522.06 |
| 2007-11-12 | 539.83 |
| 2007-11-09 | 539.83 |
| 2007-11-08 | 539.83 |
| 2007-11-07 | 551.68 |
| 2007-11-06 | 533.91 |
| 2007-11-05 | 539.83 |
| 2007-11-02 | 545.76 |
| 2007-11-01 | 557.61 |
| 2007-10-31 | 563.53 |
| 2007-10-30 | 569.46 |
| 2007-10-29 | 563.53 |
| 2007-10-26 | 545.76 |
| 2007-10-25 | 545.76 |
| 2007-10-24 | 551.68 |
| 2007-10-23 | 551.68 |
| 2007-10-22 | 545.76 |
| 2007-10-18 | 545.76 |
| 2007-10-17 | 557.61 |
| 2007-10-16 | 557.61 |
| 2007-10-15 | 551.68 |
| 2007-10-12 | 563.53 |
| 2007-10-11 | 563.53 |
| 2007-10-10 | 551.68 |
| 2007-10-09 | 551.68 |
| 2007-10-08 | 539.83 |
| 2007-10-05 | 545.76 |
| 2007-10-04 | 545.76 |
| 2007-10-03 | 557.61 |
| 2007-10-02 | 563.53 |
| 2007-09-28 | 563.53 |
| 2007-09-27 | 563.53 |
| 2007-09-25 | 551.68 |
| 2007-09-24 | 557.61 |
| 2007-09-21 | 563.53 |
| 2007-09-20 | 569.46 |
| 2007-09-19 | 575.38 |
| 2007-09-18 | 575.38 |
| 2007-09-17 | 581.30 |
| 2007-09-14 | 563.53 |
| 2007-09-13 | 551.68 |
| 2007-09-12 | 533.91 |
| 2007-09-11 | 527.99 |
| 2007-09-10 | 527.99 |
| 2007-09-07 | 527.99 |
| 2007-09-06 | 527.99 |
| 2007-09-05 | 522.28 |
| 2007-09-04 | 505.15 |
| 2007-09-03 | 505.15 |
| 2007-08-31 | 516.57 |
| 2007-08-30 | 499.44 |
| 2007-08-29 | 493.73 |
| 2007-08-28 | 516.57 |
| 2007-08-27 | 527.99 |
| 2007-08-24 | 499.44 |
| 2007-08-23 | 499.44 |
| 2007-08-22 | 476.60 |
| 2007-08-21 | 470.90 |
| 2007-08-20 | 470.90 |
| 2007-08-17 | 425.22 |
| 2007-08-16 | 499.44 |
| 2007-08-15 | 510.86 |
| 2007-08-14 | 510.86 |
| 2007-08-13 | 493.73 |
| 2007-08-10 | 499.44 |
| 2007-08-09 | 499.44 |
| 2007-08-08 | 493.73 |
| 2007-08-07 | 476.60 |
| 2007-08-06 | 505.15 |
| 2007-08-03 | 527.99 |
| 2007-08-02 | 522.28 |
| 2007-08-01 | 527.99 |
| 2007-07-31 | 545.11 |
| 2007-07-30 | 545.11 |
| 2007-07-27 | 522.28 |
| 2007-07-26 | 545.11 |
| 2007-07-25 | 556.53 |
| 2007-07-24 | 562.24 |
| 2007-07-23 | 527.99 |
| 2007-07-20 | 510.86 |
| 2007-07-19 | 505.15 |
| 2007-07-18 | 522.28 |
| 2007-07-17 | 533.69 |
| 2007-07-16 | 516.57 |
| 2007-07-13 | 533.69 |
| 2007-07-12 | 602.20 |
| 2007-07-11 | 625.04 |
| 2007-07-10 | 619.33 |
| 2007-07-09 | 619.33 |
| 2007-07-06 | 613.62 |
| 2007-07-05 | 607.91 |
| 2007-07-04 | 613.62 |
| 2007-07-03 | 602.20 |
| 2007-06-29 | 567.95 |
| 2007-06-28 | 579.37 |
| 2007-06-27 | 573.66 |
| 2007-06-26 | 573.66 |
| 2007-06-25 | 596.49 |
| 2007-06-22 | 579.37 |
| 2007-06-21 | 590.78 |
| 2007-06-20 | 573.66 |
| 2007-06-18 | 585.07 |
| 2007-06-15 | 613.62 |
| 2007-06-14 | 630.75 |
| 2007-06-13 | 630.75 |
| 2007-06-12 | 625.04 |
| 2007-06-11 | 630.75 |
| 2007-06-08 | 613.62 |
| 2007-06-07 | 590.78 |
| 2007-06-06 | 562.24 |
| 2007-06-05 | 562.24 |
| 2007-06-04 | 545.11 |
| 2007-06-01 | 550.82 |
| 2007-05-31 | 516.57 |
| 2007-05-30 | 499.44 |
| 2007-05-29 | 505.15 |
| 2007-05-28 | 488.02 |
| 2007-05-25 | 476.60 |
| 2007-05-23 | 482.31 |
| 2007-05-22 | 459.48 |
| 2007-05-21 | 476.60 |
| 2007-05-18 | 476.60 |
| 2007-05-17 | 482.31 |
| 2007-05-16 | 488.02 |
| 2007-05-15 | 442.35 |
| 2007-05-14 | 442.35 |
| 2007-05-11 | 430.93 |
| 2007-05-10 | 430.93 |
| 2007-05-09 | 430.93 |
| 2007-05-08 | 419.52 |
| 2007-05-07 | 442.35 |
| 2007-05-04 | 413.81 |
| 2007-05-03 | 413.81 |
| 2007-05-02 | 408.10 |
| 2007-04-30 | 408.10 |
| 2007-04-27 | 430.93 |
| 2007-04-26 | 413.81 |
| 2007-04-25 | 413.81 |
| 2007-04-24 | 413.81 |
| 2007-04-23 | 419.52 |
| 2007-04-20 | 425.22 |
| 2007-04-19 | 425.22 |
| 2007-04-18 | 419.52 |
| 2007-04-17 | 413.81 |
| 2007-04-16 | 402.39 |
| 2007-04-13 | 402.39 |
| 2007-04-12 | 408.10 |
| 2007-04-11 | 390.97 |
| 2007-04-10 | 390.97 |
| 2007-04-04 | 385.26 |
| 2007-04-03 | 379.55 |
| 2007-04-02 | 385.26 |
| 2007-03-30 | 385.26 |
| 2007-03-29 | 385.26 |
| 2007-03-28 | 385.26 |
| 2007-03-27 | 390.97 |
| 2007-03-26 | 390.97 |
| 2007-03-23 | 390.97 |
| 2007-03-22 | 385.26 |
| 2007-03-21 | 390.97 |
| 2007-03-20 | 385.26 |
| 2007-03-19 | 373.84 |
| 2007-03-16 | 373.84 |
| 2007-03-15 | 373.84 |
| 2007-03-14 | 379.55 |
| 2007-03-13 | 390.97 |
| 2007-03-12 | 390.97 |
| 2007-03-09 | 368.13 |
| 2007-03-08 | 368.13 |
| 2007-03-07 | 368.13 |
| 2007-03-06 | 368.13 |
| 2007-03-05 | 362.43 |
| 2007-03-02 | 390.97 |
| 2007-03-01 | 390.97 |
| 2007-02-28 | 390.97 |
| 2007-02-27 | 396.68 |
| 2007-02-26 | 402.39 |
| 2007-02-23 | 396.68 |
| 2007-02-22 | 396.68 |
| 2007-02-21 | 396.68 |
| 2007-02-16 | 396.68 |
| 2007-02-15 | 390.97 |
| 2007-02-14 | 385.26 |
| 2007-02-13 | 379.55 |
| 2007-02-12 | 402.39 |
| 2007-02-09 | 390.97 |
| 2007-02-08 | 385.26 |
| 2007-02-07 | 373.84 |
| 2007-02-06 | 368.13 |
| 2007-02-05 | 368.13 |
| 2007-02-02 | 368.13 |
| 2007-02-01 | 368.13 |
| 2007-01-31 | 356.72 |
| 2007-01-30 | 356.72 |
| 2007-01-29 | 362.43 |
| 2007-01-26 | 362.43 |
| 2007-01-25 | 362.43 |
| 2007-01-24 | 356.72 |
| 2007-01-23 | 362.43 |
| 2007-01-22 | 373.84 |
| 2007-01-19 | 368.13 |
| 2007-01-18 | 368.13 |
| 2007-01-17 | 368.13 |
| 2007-01-16 | 379.55 |
| 2007-01-15 | 368.13 |
| 2007-01-12 | 368.13 |
| 2007-01-11 | 379.55 |
| 2007-01-10 | 379.55 |
| 2007-01-09 | 379.55 |
| 2007-01-08 | 368.13 |
| 2007-01-05 | 368.13 |
| 2007-01-04 | 368.13 |
| 2007-01-03 | 368.13 |
| 2007-01-02 | 362.43 |
| 2006-12-29 | 362.43 |
| 2006-12-28 | 362.43 |
| 2006-12-27 | 362.43 |
| 2006-12-22 | 379.55 |
| 2006-12-21 | 379.55 |
| 2006-12-20 | 385.26 |
| 2006-12-19 | 379.55 |
| 2006-12-18 | 390.97 |
| 2006-12-15 | 390.97 |
| 2006-12-14 | 390.97 |
| 2006-12-13 | 390.97 |
| 2006-12-12 | 396.68 |
| 2006-12-11 | 396.68 |
| 2006-12-08 | 396.68 |
| 2006-12-07 | 396.68 |
| 2006-12-06 | 402.39 |
| 2006-12-05 | 396.68 |
| 2006-12-04 | 390.97 |
| 2006-12-01 | 390.97 |
| 2006-11-30 | 402.39 |
| 2006-11-29 | 390.97 |
| 2006-11-28 | 402.39 |
| 2006-11-27 | 402.39 |
| 2006-11-24 | 402.39 |
| 2006-11-23 | 408.10 |
| 2006-11-22 | 402.39 |
| 2006-11-21 | 396.68 |
| 2006-11-20 | 408.10 |
| 2006-11-17 | 408.10 |
| 2006-11-16 | 413.81 |
| 2006-11-15 | 413.81 |
| 2006-11-14 | 408.10 |
| 2006-11-13 | 402.39 |
| 2006-11-10 | 402.39 |
| 2006-11-09 | 402.39 |
| 2006-11-08 | 396.68 |
| 2006-11-07 | 402.39 |
| 2006-11-06 | 408.10 |
| 2006-11-03 | 408.10 |
| 2006-11-02 | 402.39 |
| 2006-11-01 | 408.10 |
| 2006-10-31 | 419.52 |
| 2006-10-27 | 402.39 |
| 2006-10-26 | 425.22 |
| 2006-10-25 | 425.22 |
| 2006-10-24 | 430.93 |
| 2006-10-23 | 419.52 |
| 2006-10-20 | 413.81 |
| 2006-10-19 | 413.81 |
| 2006-10-18 | 413.81 |
| 2006-10-17 | 408.10 |
| 2006-10-16 | 413.81 |
| 2006-10-13 | 413.81 |
| 2006-10-12 | 413.81 |
| 2006-10-11 | 396.68 |
| 2006-10-10 | 402.39 |
| 2006-10-09 | 396.68 |
| 2006-10-06 | 402.39 |
| 2006-10-05 | 408.10 |
| 2006-10-04 | 402.39 |
| 2006-10-03 | 402.39 |
| 2006-09-29 | 402.39 |
| 2006-09-28 | 408.10 |
| 2006-09-27 | 413.81 |
| 2006-09-26 | 402.39 |
| 2006-09-25 | 408.10 |
| 2006-09-22 | 408.10 |
| 2006-09-21 | 396.68 |
| 2006-09-20 | 390.97 |
| 2006-09-19 | 390.97 |
| 2006-09-18 | 390.97 |
| 2006-09-15 | 379.55 |
| 2006-09-14 | 379.55 |
| 2006-09-13 | 379.55 |
| 2006-09-12 | 379.55 |
| 2006-09-11 | 374.10 |
| 2006-09-08 | 385.00 |
| 2006-09-07 | 385.00 |
| 2006-09-06 | 374.10 |
| 2006-09-05 | 379.55 |
| 2006-09-04 | 379.55 |
| 2006-09-01 | 374.10 |
| 2006-08-31 | 374.10 |
| 2006-08-30 | 374.10 |
| 2006-08-29 | 374.10 |
| 2006-08-28 | 368.65 |
| 2006-08-25 | 363.20 |
| 2006-08-24 | 357.75 |
| 2006-08-23 | 363.20 |
| 2006-08-22 | 363.20 |
| 2006-08-21 | 368.65 |
| 2006-08-18 | 368.65 |
| 2006-08-17 | 368.65 |
| 2006-08-16 | 368.65 |
| 2006-08-15 | 363.20 |
| 2006-08-14 | 368.65 |
| 2006-08-11 | 363.20 |
| 2006-08-10 | 357.75 |
| 2006-08-09 | 368.65 |
| 2006-08-08 | 357.75 |
| 2006-08-07 | 363.20 |
| 2006-08-04 | 363.20 |
| 2006-08-03 | 374.10 |
| 2006-08-02 | 379.55 |
| 2006-08-01 | 374.10 |
| 2006-07-31 | 379.55 |
| 2006-07-28 | 385.00 |
| 2006-07-27 | 390.45 |
| 2006-07-26 | 390.45 |
| 2006-07-25 | 379.55 |
| 2006-07-24 | 374.10 |
| 2006-07-21 | 379.55 |
| 2006-07-20 | 368.65 |
| 2006-07-19 | 352.31 |
| 2006-07-18 | 352.31 |
| 2006-07-17 | 341.41 |
| 2006-07-14 | 341.41 |
| 2006-07-13 | 352.31 |
| 2006-07-12 | 352.31 |
| 2006-07-11 | 357.75 |
| 2006-07-10 | 357.75 |
| 2006-07-07 | 352.31 |
| 2006-07-06 | 352.31 |
| 2006-07-05 | 352.31 |
| 2006-07-04 | 352.31 |
| 2006-07-03 | 363.20 |
| 2006-06-30 | 363.20 |
| 2006-06-29 | 363.20 |
| 2006-06-28 | 363.20 |
| 2006-06-27 | 363.20 |
| 2006-06-26 | 363.20 |
| 2006-06-23 | 363.20 |
| 2006-06-22 | 363.20 |
| 2006-06-21 | 357.75 |
| 2006-06-20 | 357.75 |
| 2006-06-19 | 357.75 |
| 2006-06-16 | 357.75 |
| 2006-06-15 | 352.31 |
| 2006-06-14 | 346.86 |
| 2006-06-13 | 346.86 |
| 2006-06-12 | 352.31 |
| 2006-06-09 | 352.31 |
| 2006-06-08 | 352.31 |
| 2006-06-07 | 363.20 |
| 2006-06-06 | 363.20 |
| 2006-06-05 | 363.20 |
| 2006-06-02 | 352.31 |
| 2006-06-01 | 352.31 |
| 2006-05-30 | 363.20 |
| 2006-05-29 | 363.20 |
| 2006-05-26 | 368.65 |
| 2006-05-25 | 374.10 |
| 2006-05-24 | 368.65 |
| 2006-05-23 | 363.20 |
| 2006-05-22 | 357.75 |
| 2006-05-19 | 374.10 |
| 2006-05-18 | 379.55 |
| 2006-05-17 | 379.55 |
| 2006-05-16 | 363.20 |
| 2006-05-15 | 379.55 |
| 2006-05-12 | 390.45 |
| 2006-05-11 | 390.45 |
| 2006-05-10 | 379.55 |
| 2006-05-09 | 385.00 |
| 2006-05-08 | 385.00 |
| 2006-05-04 | 385.00 |
| 2006-05-03 | 385.00 |
| 2006-05-02 | 385.00 |
| 2006-04-28 | 379.55 |
| 2006-04-27 | 379.55 |
| 2006-04-26 | 379.55 |
| 2006-04-25 | 379.55 |
| 2006-04-24 | 395.90 |
| 2006-04-21 | 401.35 |
| 2006-04-20 | 390.45 |
| 2006-04-19 | 406.80 |
| 2006-04-18 | 406.80 |
| 2006-04-13 | 417.70 |
| 2006-04-12 | 412.25 |
| 2006-04-11 | 412.25 |
| 2006-04-10 | 434.05 |
| 2006-04-07 | 439.50 |
| 2006-04-06 | 385.00 |
| 2006-04-04 | 385.00 |
| 2006-04-03 | 363.20 |
| 2006-03-31 | 346.86 |
| 2006-03-30 | 346.86 |
| 2006-03-29 | 352.31 |
| 2006-03-28 | 335.96 |
| 2006-03-27 | 341.41 |
| 2006-03-24 | 341.41 |
| 2006-03-23 | 330.51 |
| 2006-03-22 | 330.51 |
| 2006-03-21 | 330.51 |
| 2006-03-20 | 330.51 |
| 2006-03-17 | 341.41 |
| 2006-03-16 | 319.61 |
| 2006-03-15 | 325.06 |
| 2006-03-14 | 325.06 |
| 2006-03-13 | 330.51 |
| 2006-03-10 | 314.16 |
| 2006-03-09 | 308.71 |
| 2006-03-08 | 303.26 |
| 2006-03-07 | 314.16 |
| 2006-03-06 | 319.61 |
| 2006-03-03 | 319.61 |
| 2006-03-02 | 319.61 |
| 2006-03-01 | 314.16 |
| 2006-02-28 | 319.61 |
| 2006-02-27 | 330.51 |
| 2006-02-24 | 319.61 |
| 2006-02-23 | 314.16 |
| 2006-02-22 | 308.71 |
| 2006-02-21 | 308.71 |
| 2006-02-20 | 308.71 |
| 2006-02-17 | 314.16 |
| 2006-02-16 | 314.16 |
| 2006-02-15 | 319.61 |
| 2006-02-14 | 308.71 |
| 2006-02-13 | 314.16 |
| 2006-02-10 | 319.61 |
| 2006-02-09 | 314.16 |
| 2006-02-08 | 325.06 |
| 2006-02-07 | 319.61 |
| 2006-02-06 | 314.16 |
| 2006-02-03 | 325.06 |
| 2006-02-02 | 325.06 |
| 2006-02-01 | 325.06 |
| 2006-01-27 | 325.06 |
| 2006-01-26 | 303.26 |
| 2006-01-25 | 303.26 |
| 2006-01-24 | 308.71 |
| 2006-01-23 | 303.26 |
| 2006-01-20 | 308.71 |
| 2006-01-19 | 308.71 |
| 2006-01-18 | 303.26 |
| 2006-01-17 | 303.26 |
| 2006-01-16 | 308.71 |
| 2006-01-13 | 308.71 |
| 2006-01-12 | 303.26 |
| 2006-01-11 | 308.71 |
| 2006-01-10 | 308.71 |
| 2006-01-09 | 308.71 |
| 2006-01-06 | 308.71 |
| 2006-01-05 | 297.81 |
| 2006-01-04 | 303.26 |
| 2006-01-03 | 297.81 |
| 2005-12-30 | 297.81 |
| 2005-12-29 | 297.81 |
| 2005-12-28 | 297.81 |
| 2005-12-23 | 292.36 |
| 2005-12-22 | 292.36 |
| 2005-12-21 | 319.61 |
| 2005-12-20 | 325.06 |
| 2005-12-19 | 325.06 |
| 2005-12-16 | 325.06 |
| 2005-12-15 | 303.26 |
| 2005-12-14 | 314.16 |
| 2005-12-13 | 292.36 |
| 2005-12-12 | 281.46 |
| 2005-12-09 | 281.46 |
| 2005-12-08 | 281.46 |
| 2005-12-07 | 281.46 |
| 2005-12-06 | 281.46 |
| 2005-12-05 | 281.46 |
| 2005-12-02 | 281.46 |
| 2005-12-01 | 281.46 |
| 2005-11-30 | 276.01 |
| 2005-11-29 | 276.01 |
| 2005-11-28 | 276.01 |
| 2005-11-25 | 276.01 |
| 2005-11-24 | 276.01 |
| 2005-11-23 | 281.46 |
| 2005-11-22 | 286.91 |
| 2005-11-21 | 286.91 |
| 2005-11-18 | 286.91 |
| 2005-11-17 | 270.56 |
| 2005-11-16 | 276.01 |
| 2005-11-15 | 276.01 |
| 2005-11-14 | 276.01 |
| 2005-11-11 | 286.91 |
| 2005-11-10 | 270.56 |
| 2005-11-09 | 276.01 |
| 2005-11-08 | 265.11 |
| 2005-11-07 | 265.11 |
| 2005-11-04 | 270.56 |
| 2005-11-03 | 270.56 |
| 2005-11-02 | 265.11 |
| 2005-11-01 | 259.66 |
| 2005-10-31 | 259.66 |
| 2005-10-28 | 259.66 |
| 2005-10-27 | 259.66 |
| 2005-10-26 | 259.66 |
| 2005-10-25 | 259.66 |
| 2005-10-24 | 259.66 |
| 2005-10-21 | 270.56 |
| 2005-10-20 | 281.46 |
| 2005-10-19 | 281.46 |
| 2005-10-18 | 286.91 |
| 2005-10-17 | 286.91 |
| 2005-10-14 | 286.91 |
| 2005-10-13 | 292.36 |
| 2005-10-12 | 286.91 |
| 2005-10-10 | 297.81 |
| 2005-10-07 | 303.26 |
| 2005-10-06 | 303.26 |
| 2005-10-05 | 297.81 |
| 2005-10-04 | 297.81 |
| 2005-10-03 | 303.26 |
| 2005-09-30 | 303.26 |
| 2005-09-29 | 303.26 |
| 2005-09-28 | 297.81 |
| 2005-09-27 | 314.16 |
| 2005-09-26 | 314.16 |
| 2005-09-23 | 314.16 |
| 2005-09-22 | 314.16 |
| 2005-09-21 | 314.16 |
| 2005-09-20 | 314.16 |
| 2005-09-16 | 314.16 |
| 2005-09-15 | 303.26 |
| 2005-09-14 | 303.26 |
| 2005-09-13 | 303.26 |
| 2005-09-12 | 318.97 |
| 2005-09-09 | 318.97 |
| 2005-09-08 | 308.50 |
| 2005-09-07 | 308.50 |
| 2005-09-06 | 308.50 |
| 2005-09-05 | 308.50 |
| 2005-09-02 | 313.73 |
| 2005-09-01 | 308.50 |
| 2005-08-31 | 298.02 |
| 2005-08-30 | 298.02 |
| 2005-08-29 | 298.02 |
| 2005-08-26 | 298.02 |
| 2005-08-25 | 303.26 |
| 2005-08-24 | 303.26 |
| 2005-08-23 | 303.26 |
| 2005-08-22 | 298.02 |
| 2005-08-19 | 298.02 |
| 2005-08-18 | 308.50 |
| 2005-08-17 | 313.73 |
| 2005-08-16 | 318.97 |
| 2005-08-15 | 313.73 |
| 2005-08-12 | 318.97 |
| 2005-08-11 | 313.73 |
| 2005-08-10 | 313.73 |
| 2005-08-09 | 318.97 |
| 2005-08-08 | 324.21 |
| 2005-08-05 | 329.45 |
| 2005-08-04 | 329.45 |
| 2005-08-03 | 324.21 |
| 2005-08-02 | 324.21 |
| 2005-08-01 | 324.21 |
| 2005-07-29 | 329.45 |
| 2005-07-28 | 324.21 |
| 2005-07-27 | 324.21 |
| 2005-07-26 | 324.21 |
| 2005-07-25 | 329.45 |
| 2005-07-22 | 329.45 |
| 2005-07-21 | 329.45 |
| 2005-07-20 | 334.68 |
| 2005-07-19 | 329.45 |
| 2005-07-18 | 324.21 |
| 2005-07-15 | 313.73 |
| 2005-07-14 | 318.97 |
| 2005-07-13 | 324.21 |
| 2005-07-12 | 355.63 |
| 2005-07-11 | 355.63 |
| 2005-07-08 | 345.16 |
| 2005-07-07 | 350.39 |
| 2005-07-06 | 345.16 |
| 2005-07-05 | 345.16 |
| 2005-07-04 | 345.16 |
| 2005-06-30 | 360.87 |
| 2005-06-29 | 366.11 |
| 2005-06-28 | 355.63 |
| 2005-06-27 | 350.39 |
| 2005-06-24 | 345.16 |
| 2005-06-23 | 339.92 |
| 2005-06-22 | 334.68 |
| 2005-06-21 | 324.21 |
| 2005-06-20 | 318.97 |
| 2005-06-17 | 318.97 |
| 2005-06-16 | 313.73 |
| 2005-06-15 | 313.73 |
| 2005-06-14 | 308.50 |
| 2005-06-13 | 303.26 |
| 2005-06-10 | 298.02 |
| 2005-06-09 | 308.50 |
| 2005-06-08 | 298.02 |
| 2005-06-07 | 287.55 |
| 2005-06-06 | 292.79 |
| 2005-06-03 | 292.79 |
| 2005-06-02 | 298.02 |
| 2005-06-01 | 292.79 |
| 2005-05-31 | 287.55 |
| 2005-05-30 | 287.55 |
| 2005-05-27 | 287.55 |
| 2005-05-26 | 287.55 |
| 2005-05-25 | 282.31 |
| 2005-05-24 | 282.31 |
| 2005-05-23 | 282.31 |
| 2005-05-20 | 282.31 |
| 2005-05-19 | 282.31 |
| 2005-05-18 | 282.31 |
| 2005-05-17 | 282.31 |
| 2005-05-13 | 287.55 |
| 2005-05-12 | 292.79 |
| 2005-05-11 | 292.79 |
| 2005-05-10 | 298.02 |
| 2005-05-09 | 292.79 |
| 2005-05-06 | 287.55 |
| 2005-05-05 | 292.79 |
| 2005-05-04 | 298.02 |
| 2005-05-03 | 292.79 |
| 2005-04-29 | 292.79 |
| 2005-04-28 | 298.02 |
| 2005-04-27 | 308.50 |
| 2005-04-26 | 292.79 |
| 2005-04-25 | 282.31 |
| 2005-04-22 | 282.31 |
| 2005-04-21 | 282.31 |
| 2005-04-20 | 287.55 |
| 2005-04-19 | 298.02 |
| 2005-04-18 | 292.79 |
| 2005-04-15 | 313.73 |
| 2005-04-14 | 318.97 |
| 2005-04-13 | 318.97 |
| 2005-04-12 | 318.97 |
| 2005-04-11 | 318.97 |
| 2005-04-08 | 324.21 |
| 2005-04-07 | 318.97 |
| 2005-04-06 | 313.73 |
| 2005-04-04 | 303.26 |
| 2005-04-01 | 303.26 |
| 2005-03-31 | 345.16 |
| 2005-03-30 | 303.26 |
| 2005-03-29 | 298.02 |
| 2005-03-24 | 303.26 |
| 2005-03-23 | 298.02 |
| 2005-03-22 | 303.26 |
| 2005-03-21 | 324.21 |
| 2005-03-18 | 324.21 |
| 2005-03-17 | 324.21 |
| 2005-03-16 | 329.45 |
| 2005-03-15 | 324.21 |
| 2005-03-14 | 334.68 |
| 2005-03-11 | 345.16 |
| 2005-03-10 | 313.73 |
| 2005-03-09 | 287.55 |
| 2005-03-08 | 282.31 |
| 2005-03-07 | 282.31 |
| 2005-03-04 | 287.55 |
| 2005-03-03 | 287.55 |
| 2005-03-02 | 287.55 |
| 2005-03-01 | 298.02 |
| 2005-02-28 | 298.02 |
| 2005-02-25 | 292.79 |
| 2005-02-24 | 271.84 |
| 2005-02-23 | 277.07 |
| 2005-02-22 | 266.60 |
| 2005-02-21 | 261.36 |
| 2005-02-18 | 266.60 |
| 2005-02-17 | 266.60 |
| 2005-02-16 | 261.36 |
| 2005-02-15 | 256.13 |
| 2005-02-14 | 256.13 |
| 2005-02-08 | 250.89 |
| 2005-02-07 | 250.89 |
| 2005-02-04 | 256.13 |
| 2005-02-03 | 240.41 |
| 2005-02-02 | 240.41 |
| 2005-02-01 | 245.65 |
| 2005-01-31 | 250.89 |
| 2005-01-28 | 245.65 |
| 2005-01-27 | 245.65 |
| 2005-01-26 | 240.41 |
| 2005-01-25 | 240.41 |
| 2005-01-24 | 240.41 |
| 2005-01-21 | 245.65 |
| 2005-01-20 | 245.65 |
| 2005-01-19 | 245.65 |
| 2005-01-18 | 245.65 |
| 2005-01-17 | 245.65 |
| 2005-01-14 | 245.65 |
| 2005-01-13 | 240.41 |
| 2005-01-12 | 240.41 |
| 2005-01-11 | 240.41 |
| 2005-01-10 | 240.41 |
| 2005-01-07 | 240.41 |
| 2005-01-06 | 245.65 |
| 2005-01-05 | 240.41 |
| 2005-01-04 | 250.89 |
| 2005-01-03 | 256.13 |
| 2004-12-31 | 256.13 |
| 2004-12-30 | 266.60 |
| 2004-12-29 | 261.36 |
| 2004-12-28 | 245.65 |
| 2004-12-24 | 245.65 |
| 2004-12-23 | 240.41 |
| 2004-12-22 | 245.65 |
| 2004-12-21 | 250.89 |
| 2004-12-20 | 245.65 |
| 2004-12-17 | 245.65 |
| 2004-12-16 | 245.65 |
| 2004-12-15 | 256.13 |
| 2004-12-14 | 250.89 |
| 2004-12-13 | 261.36 |
| 2004-12-10 | 256.13 |
| 2004-12-09 | 240.41 |
| 2004-12-08 | 240.41 |
| 2004-12-07 | 240.41 |
| 2004-12-06 | 245.65 |
| 2004-12-03 | 245.65 |
| 2004-12-02 | 245.65 |
| 2004-12-01 | 240.41 |
| 2004-11-30 | 245.65 |
| 2004-11-29 | 245.65 |
| 2004-11-26 | 250.89 |
| 2004-11-25 | 245.65 |
| 2004-11-24 | 256.13 |
| 2004-11-23 | 256.13 |
| 2004-11-22 | 240.41 |
| 2004-11-19 | 250.89 |
| 2004-11-18 | 240.41 |
| 2004-11-17 | 229.94 |
| 2004-11-16 | 235.18 |
| 2004-11-15 | 235.18 |
| 2004-11-12 | 245.65 |
| 2004-11-11 | 229.94 |
| 2004-11-10 | 245.65 |
| 2004-11-09 | 224.70 |
| 2004-11-08 | 224.70 |
| 2004-11-05 | 235.18 |
| 2004-11-04 | 240.41 |
| 2004-11-03 | 229.94 |
| 2004-11-02 | 224.70 |
| 2004-11-01 | 208.99 |
| 2004-10-29 | 208.99 |
| 2004-10-28 | 214.23 |
| 2004-10-27 | 214.23 |
| 2004-10-26 | 214.23 |
| 2004-10-25 | 203.75 |
| 2004-10-21 | 208.99 |
| 2004-10-20 | 208.99 |
| 2004-10-19 | 208.99 |
| 2004-10-18 | 208.99 |
| 2004-10-15 | 214.23 |
| 2004-10-14 | 214.23 |
| 2004-10-13 | 219.47 |
| 2004-10-12 | 229.94 |
| 2004-10-11 | 219.47 |
| 2004-10-08 | 219.47 |
| 2004-10-07 | 219.47 |
| 2004-10-06 | 224.70 |
| 2004-10-05 | 235.18 |
| 2004-10-04 | 214.23 |
| 2004-09-30 | 214.23 |
| 2004-09-28 | 208.99 |
| 2004-09-27 | 208.99 |
| 2004-09-24 | 203.75 |
| 2004-09-23 | 214.23 |
| 2004-09-22 | 219.47 |
| 2004-09-21 | 219.47 |
| 2004-09-20 | 208.99 |
| 2004-09-17 | 214.23 |
| 2004-09-16 | 214.23 |
| 2004-09-15 | 214.23 |
| 2004-09-14 | 193.28 |
| 2004-09-13 | 193.28 |
| 2004-09-10 | 188.04 |
| 2004-09-09 | 188.04 |
| 2004-09-08 | 188.04 |
| 2004-09-07 | 198.52 |
| 2004-09-06 | 172.33 |
| 2004-09-03 | 172.33 |
| 2004-09-02 | 172.33 |
| 2004-09-01 | 172.33 |
| 2004-08-31 | 161.86 |
| 2004-08-30 | 161.86 |
| 2004-08-27 | 161.86 |
| 2004-08-26 | 161.86 |
| 2004-08-25 | 176.96 |
| 2004-08-24 | 171.93 |
| 2004-08-23 | 166.89 |
| 2004-08-20 | 161.86 |
| 2004-08-19 | 161.86 |
| 2004-08-18 | 161.86 |
| 2004-08-17 | 166.89 |
| 2004-08-16 | 161.86 |
| 2004-08-13 | 176.96 |
| 2004-08-12 | 176.96 |
| 2004-08-11 | 176.96 |
| 2004-08-10 | 166.89 |
| 2004-08-09 | 161.86 |
| 2004-08-06 | 171.93 |
| 2004-08-05 | 166.89 |
| 2004-08-04 | 166.89 |
| 2004-08-03 | 176.96 |
| 2004-08-02 | 182.00 |
| 2004-07-30 | 166.89 |
| 2004-07-29 | 166.89 |
| 2004-07-28 | 176.96 |
| 2004-07-27 | 171.93 |
| 2004-07-26 | 182.00 |
| 2004-07-23 | 182.00 |
| 2004-07-22 | 171.93 |
| 2004-07-21 | 187.04 |
| 2004-07-20 | 187.04 |
| 2004-07-19 | 187.04 |
| 2004-07-16 | 182.00 |
| 2004-07-15 | 182.00 |
| 2004-07-14 | 182.00 |
| 2004-07-13 | 212.21 |
| 2004-07-12 | 202.14 |
| 2004-07-09 | 192.07 |
| 2004-07-08 | 192.07 |
| 2004-07-07 | 192.07 |
| 2004-07-06 | 182.00 |
| 2004-07-05 | 176.96 |
| 2004-07-02 | 171.93 |
| 2004-06-30 | 161.86 |
| 2004-06-29 | 161.86 |
| 2004-06-28 | 161.86 |
| 2004-06-25 | 161.86 |
| 2004-06-24 | 161.86 |
| 2004-06-23 | 151.79 |
| 2004-06-21 | 171.93 |
| 2004-06-18 | 182.00 |
| 2004-06-17 | 182.00 |
| 2004-06-16 | 182.00 |
| 2004-06-15 | 171.93 |
| 2004-06-14 | 171.93 |
| 2004-06-11 | 176.96 |
| 2004-06-10 | 176.96 |
| 2004-06-09 | 176.96 |
| 2004-06-08 | 171.93 |
| 2004-06-07 | 171.93 |
| 2004-06-04 | 166.89 |
| 2004-06-03 | 161.86 |
| 2004-06-02 | 176.96 |
| 2004-06-01 | 192.07 |
| 2004-05-31 | 197.11 |
| 2004-05-28 | 192.07 |
| 2004-05-27 | 192.07 |
| 2004-05-25 | 176.96 |
| 2004-05-24 | 176.96 |
| 2004-05-21 | 166.89 |
| 2004-05-20 | 161.86 |
| 2004-05-19 | 161.86 |
| 2004-05-18 | 161.86 |
| 2004-05-17 | 141.71 |
| 2004-05-14 | 156.82 |
| 2004-05-13 | 166.89 |
| 2004-05-12 | 166.89 |
| 2004-05-11 | 161.86 |
| 2004-05-10 | 161.86 |
| 2004-05-07 | 182.00 |
| 2004-05-06 | 176.96 |
| 2004-05-05 | 176.96 |
| 2004-05-04 | 192.07 |
| 2004-05-03 | 166.89 |
| 2004-04-30 | 166.89 |
| 2004-04-29 | 166.89 |
| 2004-04-28 | 182.00 |
| 2004-04-27 | 182.00 |
| 2004-04-26 | 182.00 |
| 2004-04-23 | 182.00 |
| 2004-04-22 | 171.93 |
| 2004-04-21 | 176.96 |
| 2004-04-20 | 197.11 |
| 2004-04-19 | 202.14 |
| 2004-04-16 | 202.14 |
| 2004-04-15 | 207.18 |
| 2004-04-14 | 212.21 |
| 2004-04-13 | 212.21 |
| 2004-04-08 | 207.18 |
| 2004-04-07 | 212.21 |
| 2004-04-06 | 212.21 |
| 2004-04-02 | 217.25 |
| 2004-04-01 | 212.21 |
| 2004-03-31 | 212.21 |
| 2004-03-30 | 217.25 |
| 2004-03-29 | 217.25 |
| 2004-03-26 | 212.21 |
| 2004-03-25 | 212.21 |
| 2004-03-24 | 217.25 |
| 2004-03-23 | 217.25 |
| 2004-03-22 | 217.25 |
| 2004-03-19 | 217.25 |
| 2004-03-18 | 222.29 |
| 2004-03-17 | 227.32 |
| 2004-03-16 | 227.32 |
| 2004-03-15 | 227.32 |
| 2004-03-12 | 227.32 |
| 2004-03-11 | 232.36 |
| 2004-03-10 | 232.36 |
| 2004-03-09 | 237.39 |
| 2004-03-08 | 237.39 |
| 2004-03-05 | 237.39 |
| 2004-03-04 | 237.39 |
| 2004-03-03 | 237.39 |
| 2004-03-02 | 242.43 |
| 2004-03-01 | 247.46 |
| 2004-02-27 | 242.43 |
| 2004-02-26 | 242.43 |
| 2004-02-25 | 247.46 |
| 2004-02-24 | 247.46 |
| 2004-02-23 | 242.43 |
| 2004-02-20 | 252.50 |
| 2004-02-19 | 247.46 |
| 2004-02-18 | 247.46 |
| 2004-02-17 | 247.46 |
| 2004-02-16 | 242.43 |
| 2004-02-13 | 242.43 |
| 2004-02-12 | 227.32 |
| 2004-02-11 | 252.50 |
| 2004-02-10 | 247.46 |
| 2004-02-09 | 242.43 |
| 2004-02-06 | 227.32 |
| 2004-02-05 | 217.25 |
| 2004-02-04 | 217.25 |
| 2004-02-03 | 217.25 |
| 2004-02-02 | 207.18 |
| 2004-01-30 | 217.25 |
| 2004-01-29 | 222.29 |
| 2004-01-28 | 232.36 |
| 2004-01-27 | 247.46 |
| 2004-01-26 | 277.68 |
| 2004-01-21 | 262.57 |
| 2004-01-20 | 252.50 |
| 2004-01-19 | 187.04 |
| 2004-01-16 | 166.89 |
| 2004-01-15 | 171.93 |
| 2004-01-14 | 161.86 |
| 2004-01-13 | 156.82 |
| 2004-01-12 | 151.79 |
| 2004-01-09 | 156.82 |
| 2004-01-08 | 136.68 |
| 2004-01-07 | 136.68 |
| 2004-01-06 | 141.71 |
| 2004-01-05 | 144.23 |
| 2004-01-02 | 116.54 |
| 2003-12-31 | 126.61 |
| 2003-12-30 | 119.05 |
| 2003-12-29 | 116.54 |
| 2003-12-24 | 114.02 |
| 2003-12-23 | 119.05 |
| 2003-12-22 | 116.54 |
| 2003-12-19 | 108.98 |
| 2003-12-18 | 108.98 |
| 2003-12-17 | 108.98 |
| 2003-12-16 | 108.98 |
| 2003-12-15 | 116.54 |
| 2003-12-12 | 111.50 |
| 2003-12-11 | 111.50 |
| 2003-12-10 | 114.02 |
| 2003-12-09 | 114.02 |
| 2003-12-08 | 116.54 |
| 2003-12-05 | 114.02 |
| 2003-12-04 | 121.57 |
| 2003-12-03 | 116.54 |
| 2003-12-02 | 114.02 |
| 2003-12-01 | 111.50 |
| 2003-11-28 | 111.50 |
| 2003-11-27 | 111.50 |
| 2003-11-26 | 111.50 |
| 2003-11-25 | 121.57 |
| 2003-11-24 | 111.50 |
| 2003-11-21 | 114.02 |
| 2003-11-20 | 114.02 |
| 2003-11-19 | 108.98 |
| 2003-11-18 | 114.02 |
| 2003-11-17 | 114.02 |
| 2003-11-14 | 114.02 |
| 2003-11-13 | 121.57 |
| 2003-11-12 | 114.02 |
| 2003-11-11 | 111.50 |
| 2003-11-10 | 111.50 |
| 2003-11-07 | 111.50 |
| 2003-11-06 | 108.98 |
| 2003-11-05 | 111.50 |
| 2003-11-04 | 111.50 |
| 2003-11-03 | 111.50 |
| 2003-10-31 | 111.50 |
| 2003-10-30 | 108.98 |
| 2003-10-29 | 108.98 |
| 2003-10-28 | 108.98 |
| 2003-10-27 | 103.95 |
| 2003-10-24 | 103.95 |
| 2003-10-23 | 103.95 |
| 2003-10-22 | 114.02 |
| 2003-10-21 | 111.50 |
| 2003-10-20 | 111.50 |
| 2003-10-17 | 111.50 |
| 2003-10-16 | 116.54 |
| 2003-10-15 | 119.05 |
| 2003-10-14 | 111.50 |
| 2003-10-13 | 116.54 |
| 2003-10-10 | 108.98 |
| 2003-10-09 | 108.98 |
| 2003-10-08 | 108.98 |
| 2003-10-07 | 108.98 |
| 2003-10-06 | 116.54 |
| 2003-10-03 | 111.50 |
| 2003-10-02 | 103.95 |
| 2003-09-30 | 98.91 |
| 2003-09-29 | 101.43 |
| 2003-09-26 | 101.43 |
| 2003-09-25 | 103.95 |
| 2003-09-24 | 106.46 |
| 2003-09-23 | 91.36 |
| 2003-09-22 | 91.36 |
| 2003-09-19 | 101.43 |
| 2003-09-18 | 96.39 |
| 2003-09-17 | 101.43 |
| 2003-09-16 | 96.39 |
| 2003-09-15 | 98.91 |
| 2003-09-11 | 98.91 |
| 2003-09-10 | 93.87 |
| 2003-09-09 | 106.46 |
| 2003-09-08 | 111.50 |
| 2003-09-05 | 114.02 |
| 2003-09-04 | 116.54 |
| 2003-09-03 | 116.54 |
| 2003-09-02 | 101.43 |
| 2003-09-01 | 106.46 |
| 2003-08-29 | 96.39 |
| 2003-08-28 | 96.39 |
| 2003-08-27 | 98.91 |
| 2003-08-26 | 103.70 |
| 2003-08-25 | 94.12 |
| 2003-08-22 | 101.31 |
| 2003-08-21 | 82.14 |
| 2003-08-20 | 65.36 |
| 2003-08-19 | 67.76 |
| 2003-08-18 | 70.15 |
| 2003-08-15 | 65.36 |
| 2003-08-14 | 62.96 |
| 2003-08-13 | 67.76 |
| 2003-08-12 | 60.57 |
| 2003-08-11 | 60.57 |
| 2003-08-08 | 55.77 |
| 2003-08-07 | 50.98 |
| 2003-08-06 | 53.38 |
| 2003-08-05 | 53.38 |
| 2003-08-04 | 58.17 |
| 2003-08-01 | 58.17 |
| 2003-07-31 | 50.98 |
| 2003-07-30 | 43.79 |
| 2003-07-29 | 43.79 |
| 2003-07-28 | 43.79 |
| 2003-07-25 | 43.79 |
| 2003-07-24 | 43.79 |
| 2003-07-23 | 43.79 |
| 2003-07-22 | 43.79 |
| 2003-07-21 | 46.19 |
| 2003-07-18 | 46.19 |
| 2003-07-17 | 46.19 |
| 2003-07-16 | 48.58 |
| 2003-07-15 | 43.79 |
| 2003-07-14 | 43.79 |
| 2003-07-11 | 39.00 |
| 2003-07-10 | 39.00 |
| 2003-07-09 | 48.58 |
| 2003-07-08 | 39.00 |
| 2003-07-07 | 39.00 |
| 2003-07-04 | 39.00 |
| 2003-07-03 | 39.00 |
| 2003-07-02 | 39.00 |
| 2003-06-30 | 39.00 |
| 2003-06-27 | 39.00 |
| 2003-06-26 | 36.60 |
| 2003-06-25 | 46.19 |
| 2003-06-24 | 39.00 |
| 2003-06-23 | 39.00 |
| 2003-06-20 | 43.79 |
| 2003-06-19 | 43.79 |
| 2003-06-18 | 43.79 |
| 2003-06-17 | 41.39 |
| 2003-06-16 | 41.39 |
| 2003-06-13 | 43.79 |
| 2003-06-12 | 43.79 |
| 2003-06-11 | 43.79 |
| 2003-06-10 | 43.79 |
| 2003-06-09 | 48.58 |
| 2003-06-06 | 43.79 |
| 2003-06-05 | 46.19 |
| 2003-06-03 | 48.58 |
| 2003-06-02 | 48.58 |
| 2003-05-30 | 43.79 |
| 2003-05-29 | 43.79 |
| 2003-05-28 | 43.79 |
| 2003-05-27 | 43.79 |
| 2003-05-26 | 43.79 |
| 2003-05-23 | 39.00 |
| 2003-05-22 | 39.00 |
| 2003-05-21 | 27.02 |
| 2003-05-20 | 27.02 |
| 2003-05-19 | 24.62 |
| 2003-05-16 | 24.62 |
| 2003-05-15 | 24.62 |
| 2003-05-14 | 24.62 |
| 2003-05-13 | 24.62 |
| 2003-05-12 | 24.62 |
| 2003-05-09 | 24.62 |
| 2003-05-07 | 17.43 |
| 2003-05-06 | 17.43 |
| 2003-05-05 | 17.43 |
| 2003-05-02 | 17.43 |
| 2003-04-30 | 15.03 |
| 2003-04-29 | 15.03 |
| 2003-04-28 | 15.03 |
| 2003-04-25 | 15.03 |
| 2003-04-24 | 15.03 |
| 2003-04-23 | 15.03 |
| 2003-04-22 | 19.83 |
| 2003-04-17 | 19.83 |
| 2003-04-16 | 19.83 |
| 2003-04-15 | 19.83 |
| 2003-04-14 | 19.83 |
| 2003-04-11 | 19.83 |
| 2003-04-10 | 19.83 |
| 2003-04-09 | 19.83 |
| 2003-04-08 | 19.83 |
| 2003-04-07 | 19.83 |
| 2003-04-04 | 19.83 |
| 2003-04-03 | 19.83 |
| 2003-04-02 | 19.83 |
| 2003-04-01 | 19.83 |
| 2003-03-31 | 24.62 |
| 2003-03-28 | 24.62 |
| 2003-03-27 | 27.02 |
| 2003-03-26 | 27.02 |
| 2003-03-25 | 27.02 |
| 2003-03-24 | 27.02 |
| 2003-03-21 | 27.02 |
| 2003-03-20 | 24.62 |
| 2003-03-19 | 27.02 |
| 2003-03-18 | 27.02 |
| 2003-03-17 | 27.02 |
| 2003-03-14 | 27.02 |
| 2003-03-13 | 27.02 |
| 2003-03-12 | 27.02 |
| 2003-03-11 | 27.02 |
| 2003-03-10 | 27.02 |
| 2003-03-07 | 27.02 |
| 2003-03-06 | 27.02 |
| 2003-03-05 | 27.02 |
| 2003-03-04 | 27.02 |
| 2003-03-03 | 29.41 |
| 2003-02-28 | 29.41 |
| 2003-02-27 | 29.41 |
| 2003-02-26 | 29.41 |
| 2003-02-25 | 29.41 |
| 2003-02-24 | 34.20 |
| 2003-02-21 | 34.20 |
| 2003-02-20 | 31.81 |
| 2003-02-19 | 31.81 |
| 2003-02-18 | 31.81 |
| 2003-02-17 | 31.81 |
| 2003-02-14 | 31.81 |
| 2003-02-13 | 31.81 |
| 2003-02-12 | 39.00 |
| 2003-02-11 | 39.00 |
| 2003-02-10 | 39.00 |
| 2003-02-07 | 39.00 |
| 2003-02-06 | 36.60 |
| 2003-02-05 | 39.00 |
| 2003-02-04 | 36.60 |
| 2003-01-30 | 36.60 |
| 2003-01-29 | 36.60 |
| 2003-01-28 | 36.60 |
| 2003-01-27 | 36.60 |
| 2003-01-24 | 36.60 |
| 2003-01-23 | 36.60 |
| 2003-01-22 | 36.60 |
| 2003-01-21 | 39.00 |
| 2003-01-20 | 39.00 |
| 2003-01-17 | 46.19 |
| 2003-01-16 | 46.19 |
| 2003-01-15 | 43.79 |
| 2003-01-14 | 43.79 |
| 2003-01-13 | 46.19 |
| 2003-01-10 | 46.19 |
| 2003-01-09 | 39.00 |
| 2003-01-08 | 39.00 |
| 2003-01-07 | 39.00 |
| 2003-01-06 | 39.00 |
| 2003-01-03 | 39.00 |
| 2003-01-02 | 34.20 |
| 2002-12-31 | 34.20 |
| 2002-12-30 | 34.20 |
| 2002-12-27 | 34.20 |
| 2002-12-24 | 39.00 |
| 2002-12-23 | 39.00 |
| 2002-12-20 | 39.00 |
| 2002-12-19 | 39.00 |
| 2002-12-18 | 39.00 |
| 2002-12-17 | 39.00 |
| 2002-12-16 | 39.00 |
| 2002-12-13 | 39.00 |
| 2002-12-12 | 43.79 |
| 2002-12-11 | 43.79 |
| 2002-12-10 | 43.79 |
| 2002-12-09 | 43.79 |
| 2002-12-06 | 43.79 |
| 2002-12-05 | 43.79 |
| 2002-12-04 | 43.79 |
| 2002-12-03 | 43.79 |
| 2002-12-02 | 46.19 |
| 2002-11-29 | 46.19 |
| 2002-11-28 | 43.79 |
| 2002-11-27 | 43.79 |
| 2002-11-26 | 43.79 |
| 2002-11-25 | 43.79 |
| 2002-11-22 | 43.79 |
| 2002-11-21 | 43.79 |
| 2002-11-20 | 41.39 |
| 2002-11-19 | 39.00 |
| 2002-11-18 | 39.00 |
| 2002-11-15 | 39.00 |
| 2002-11-14 | 34.20 |
| 2002-11-13 | 34.20 |
| 2002-11-12 | 34.20 |
| 2002-11-11 | 31.81 |
| 2002-11-08 | 34.20 |
| 2002-11-07 | 29.41 |
| 2002-11-06 | 27.02 |
| 2002-11-05 | 24.62 |
| 2002-11-04 | 27.02 |
| 2002-11-01 | 24.62 |
| 2002-10-31 | 24.62 |
| 2002-10-30 | 24.62 |
| 2002-10-29 | 22.22 |
| 2002-10-28 | 27.02 |
| 2002-10-25 | 27.02 |
| 2002-10-24 | 24.62 |
| 2002-10-23 | 24.62 |
| 2002-10-22 | 24.62 |
| 2002-10-21 | 24.62 |
| 2002-10-18 | 19.83 |
| 2002-10-17 | 19.83 |
| 2002-10-16 | 19.83 |
| 2002-10-15 | 19.83 |
| 2002-10-11 | 19.83 |
| 2002-10-10 | 19.83 |
| 2002-10-09 | 22.22 |
| 2002-10-08 | 19.83 |
| 2002-10-07 | 19.83 |
| 2002-10-04 | 19.83 |
| 2002-10-03 | 19.83 |
| 2002-10-02 | 16.47 |
| 2002-09-30 | 22.22 |
| 2002-09-27 | 22.22 |
| 2002-09-26 | 18.39 |
| 2002-09-25 | 16.47 |
| 2002-09-24 | 15.99 |
| 2002-09-23 | 19.83 |
| 2002-09-20 | 22.22 |
| 2002-09-19 | 19.83 |
| 2002-09-18 | 15.99 |
| 2002-09-17 | 16.47 |
| 2002-09-16 | 19.83 |
| 2002-09-13 | 19.83 |
| 2002-09-12 | 18.39 |
| 2002-09-11 | 15.99 |
| 2002-09-10 | 15.99 |
| 2002-09-09 | 15.99 |
| 2002-09-06 | 16.47 |
| 2002-09-05 | 19.83 |
| 2002-09-04 | 19.83 |
| 2002-09-03 | 19.83 |
| 2002-09-02 | 19.83 |
| 2002-08-30 | 19.83 |
| 2002-08-29 | 22.22 |
| 2002-08-28 | 22.22 |
| 2002-08-27 | 22.22 |
| 2002-08-26 | 20.00 |
| 2002-08-23 | 22.22 |
| 2002-08-22 | 22.22 |
| 2002-08-21 | 22.22 |
| 2002-08-20 | 22.22 |
| 2002-08-19 | 22.22 |
| 2002-08-16 | 15.56 |
| 2002-08-15 | 15.56 |
| 2002-08-14 | 15.56 |
| 2002-08-13 | 11.11 |
| 2002-08-12 | 11.11 |
| 2002-08-09 | 11.11 |
| 2002-08-08 | 11.11 |
| 2002-08-07 | 11.11 |
| 2002-08-06 | 10.22 |
| 2002-08-05 | 8.44 |
| 2002-08-02 | 13.33 |
| 2002-08-01 | 13.33 |
| 2002-07-31 | 11.11 |
| 2002-07-30 | 11.11 |
| 2002-07-29 | 5.33 |
| 2002-07-26 | 4.00 |
| 2002-07-25 | 11.11 |
| 2002-07-24 | 11.11 |
| 2002-07-23 | 17.78 |
| 2002-07-22 | 17.78 |
| 2002-07-19 | 17.78 |
| 2002-07-18 | 17.78 |
| 2002-07-17 | 17.78 |
| 2002-07-16 | 17.78 |
| 2002-07-15 | 26.67 |
| 2002-07-12 | 24.44 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | -8.89 |
| 2002-07-09 | -9.78 |
| 2002-07-08 | -8.44 |
| 2002-07-05 | -8.44 |
| 2002-07-04 | -8.44 |
| 2002-07-03 | -8.44 |
| 2002-07-02 | -8.44 |
| 2002-06-28 | -8.44 |
| 2002-06-27 | -8.44 |
| 2002-06-26 | -8.44 |
| 2002-06-25 | -7.11 |
| 2002-06-24 | -7.11 |
| 2002-06-21 | -7.11 |
| 2002-06-20 | -7.11 |
| 2002-06-19 | -7.11 |
| 2002-06-18 | -7.11 |
| 2002-06-17 | -7.11 |
| 2002-06-14 | -7.11 |
| 2002-06-13 | -7.11 |
| 2002-06-12 | -7.56 |
| 2002-06-11 | -6.67 |
| 2002-06-10 | 3.11 |
| 2002-06-07 | 3.11 |
| 2002-06-06 | 3.11 |
| 2002-06-05 | 3.11 |
| 2002-06-04 | 3.11 |
| 2002-06-03 | 8.89 |
| 2002-05-31 | 11.11 |
| 2002-05-30 | 11.11 |
| 2002-05-29 | 11.11 |
| 2002-05-28 | 11.11 |
| 2002-05-27 | 11.11 |
| 2002-05-24 | 8.89 |
| 2002-05-23 | 13.33 |
| 2002-05-22 | 13.33 |
| 2002-05-21 | 13.33 |
| 2002-05-17 | 13.33 |
| 2002-05-16 | 13.33 |
| 2002-05-15 | 15.56 |
| 2002-05-14 | 11.11 |
| 2002-05-13 | 11.11 |
| 2002-05-10 | 11.11 |
| 2002-05-09 | 11.11 |
| 2002-05-08 | 11.11 |
| 2002-05-07 | 4.00 |
| 2002-05-06 | 4.00 |
| 2002-05-03 | -0.89 |
| 2002-05-02 | -2.22 |
| 2002-04-30 | -1.78 |
| 2002-04-29 | -2.22 |
| 2002-04-26 | -2.22 |
| 2002-04-25 | -2.22 |
| 2002-04-24 | -2.22 |
| 2002-04-23 | -2.22 |
| 2002-04-22 | -2.22 |
| 2002-04-19 | -2.22 |
| 2002-04-18 | -2.22 |
| 2002-04-17 | -2.22 |
| 2002-04-16 | -2.22 |
| 2002-04-15 | -2.22 |
| 2002-04-12 | -2.22 |
| 2002-04-11 | -2.22 |
| 2002-04-10 | -2.22 |
| 2002-04-09 | -2.22 |
| 2002-04-08 | -3.56 |
| 2002-04-04 | -3.56 |
| 2002-04-03 | -3.56 |
| 2002-04-02 | -3.56 |
| 2002-03-28 | -3.56 |
| 2002-03-27 | -3.56 |
| 2002-03-26 | -6.22 |
| 2002-03-25 | -5.33 |
| 2002-03-22 | -5.33 |
| 2002-03-21 | -3.11 |
| 2002-03-20 | -3.11 |
| 2002-03-19 | -4.00 |
| 2002-03-18 | -4.00 |
| 2002-03-15 | -4.00 |
| 2002-03-14 | -3.11 |
| 2002-03-13 | -3.11 |
| 2002-03-12 | -3.11 |
| 2002-03-11 | -4.00 |
| 2002-03-08 | -4.00 |
| 2002-03-07 | -4.44 |
| 2002-03-06 | -4.44 |
| 2002-03-05 | -4.44 |
| 2002-03-04 | -4.44 |
| 2002-03-01 | -4.44 |
| 2002-02-28 | -4.44 |
| 2002-02-27 | -4.44 |
| 2002-02-26 | -5.33 |
| 2002-02-25 | -5.33 |
| 2002-02-22 | -5.33 |
| 2002-02-21 | -5.33 |
| 2002-02-20 | -5.33 |
| 2002-02-19 | -4.00 |
| 2002-02-18 | -4.00 |
| 2002-02-15 | -4.00 |
| 2002-02-11 | -2.22 |
| 2002-02-08 | -2.22 |
| 2002-02-07 | -0.89 |
| 2002-02-06 | -0.89 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 0.89 |
| 2002-01-28 | 1.78 |
| 2002-01-25 | 1.78 |
| 2002-01-24 | 1.78 |
| 2002-01-23 | 1.78 |
| 2002-01-22 | 2.22 |
| 2002-01-21 | 2.22 |
| 2002-01-18 | 2.22 |
| 2002-01-17 | 2.22 |
| 2002-01-16 | 2.22 |
| 2002-01-15 | 2.22 |
| 2002-01-14 | 2.22 |
| 2002-01-11 | 2.22 |
| 2002-01-10 | 2.22 |
| 2002-01-09 | -2.22 |
| 2002-01-08 | -2.22 |
| 2002-01-07 | -2.22 |
| 2002-01-04 | -4.44 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 0.00 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | 0.00 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | 0.00 |
| 2001-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy