Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-12-24 | -1.07 |
| 2025-12-23 | -1.58 |
| 2025-12-22 | -0.31 |
| 2025-12-19 | -0.82 |
| 2025-12-18 | -1.84 |
| 2025-12-17 | -3.11 |
| 2025-12-16 | -2.09 |
| 2025-12-15 | 0.71 |
| 2025-12-12 | 1.22 |
| 2025-12-11 | -1.07 |
| 2025-12-10 | -0.31 |
| 2025-12-09 | 0.20 |
| 2025-12-08 | 3.01 |
| 2025-12-05 | 2.75 |
| 2025-12-04 | 1.73 |
| 2025-12-03 | 1.22 |
| 2025-12-02 | 0.46 |
| 2025-12-01 | 0.71 |
| 2025-11-28 | -1.07 |
| 2025-11-27 | -1.84 |
| 2025-11-26 | -0.82 |
| 2025-11-25 | -0.05 |
| 2025-11-24 | 2.24 |
| 2025-11-21 | -4.39 |
| 2025-11-20 | -1.84 |
| 2025-11-19 | 0.20 |
| 2025-11-18 | -1.07 |
| 2025-11-17 | 1.73 |
| 2025-11-14 | 0.20 |
| 2025-11-13 | 1.48 |
| 2025-11-12 | 0.46 |
| 2025-11-11 | 0.71 |
| 2025-11-10 | 0.97 |
| 2025-11-07 | -0.05 |
| 2025-11-06 | 0.97 |
| 2025-11-05 | -1.07 |
| 2025-11-04 | -0.82 |
| 2025-11-03 | 0.97 |
| 2025-10-31 | 0.97 |
| 2025-10-30 | 4.03 |
| 2025-10-28 | 7.09 |
| 2025-10-27 | 7.85 |
| 2025-10-24 | 7.85 |
| 2025-10-23 | 3.52 |
| 2025-10-22 | 3.52 |
| 2025-10-21 | 4.79 |
| 2025-10-20 | 4.54 |
| 2025-10-17 | 4.54 |
| 2025-10-16 | 9.64 |
| 2025-10-15 | 9.89 |
| 2025-10-14 | 8.62 |
| 2025-10-13 | 14.48 |
| 2025-10-10 | 12.44 |
| 2025-10-09 | 12.19 |
| 2025-10-08 | 13.21 |
| 2025-10-06 | 11.42 |
| 2025-10-03 | 10.15 |
| 2025-10-02 | 9.64 |
| 2025-09-30 | 11.17 |
| 2025-09-29 | 5.81 |
| 2025-09-26 | 4.54 |
| 2025-09-25 | 3.01 |
| 2025-09-24 | 4.28 |
| 2025-09-23 | 2.50 |
| 2025-09-22 | 4.54 |
| 2025-09-19 | 4.79 |
| 2025-09-18 | 0.71 |
| 2025-09-17 | 1.48 |
| 2025-09-16 | 0.46 |
| 2025-09-15 | 0.71 |
| 2025-09-12 | 2.24 |
| 2025-09-11 | 2.75 |
| 2025-09-10 | 1.48 |
| 2025-09-09 | 1.22 |
| 2025-09-08 | 3.26 |
| 2025-09-05 | 4.03 |
| 2025-09-04 | 3.26 |
| 2025-09-03 | 6.58 |
| 2025-09-02 | 11.17 |
| 2025-09-01 | 11.17 |
| 2025-08-29 | 12.70 |
| 2025-08-28 | 15.76 |
| 2025-08-27 | 14.99 |
| 2025-08-26 | 20.35 |
| 2025-08-25 | 22.64 |
| 2025-08-22 | 19.84 |
| 2025-08-21 | 15.25 |
| 2025-08-20 | 14.74 |
| 2025-08-19 | 13.46 |
| 2025-08-18 | 22.90 |
| 2025-08-15 | 20.86 |
| 2025-08-14 | 19.07 |
| 2025-08-13 | 21.37 |
| 2025-08-12 | 19.58 |
| 2025-08-11 | 20.35 |
| 2025-08-08 | 20.35 |
| 2025-08-07 | 21.37 |
| 2025-08-06 | 23.92 |
| 2025-08-05 | 23.66 |
| 2025-08-04 | 23.41 |
| 2025-08-01 | 15.76 |
| 2025-07-31 | 18.31 |
| 2025-07-30 | 21.62 |
| 2025-07-29 | 25.70 |
| 2025-07-28 | 20.09 |
| 2025-07-25 | 20.60 |
| 2025-07-24 | 22.13 |
| 2025-07-23 | 18.56 |
| 2025-07-22 | 18.56 |
| 2025-07-21 | 18.56 |
| 2025-07-18 | 16.01 |
| 2025-07-17 | 15.50 |
| 2025-07-16 | 10.91 |
| 2025-07-15 | 12.19 |
| 2025-07-14 | 13.21 |
| 2025-07-11 | 12.70 |
| 2025-07-10 | 12.70 |
| 2025-07-09 | 12.44 |
| 2025-07-08 | 9.89 |
| 2025-07-07 | 9.38 |
| 2025-07-04 | 8.62 |
| 2025-07-03 | 11.42 |
| 2025-07-02 | 11.17 |
| 2025-06-30 | 12.95 |
| 2025-06-27 | 8.62 |
| 2025-06-26 | 8.11 |
| 2025-06-25 | 6.32 |
| 2025-06-24 | 3.01 |
| 2025-06-23 | 3.52 |
| 2025-06-20 | 1.99 |
| 2025-06-19 | 2.75 |
| 2025-06-18 | 6.32 |
| 2025-06-17 | 6.32 |
| 2025-06-16 | 7.60 |
| 2025-06-13 | 8.11 |
| 2025-06-12 | 2.75 |
| 2025-06-11 | 2.75 |
| 2025-06-10 | 2.75 |
| 2025-06-09 | 5.05 |
| 2025-06-06 | 2.24 |
| 2025-06-05 | 1.99 |
| 2025-06-04 | 2.75 |
| 2025-06-03 | 1.22 |
| 2025-06-02 | 0.71 |
| 2025-05-30 | 0.71 |
| 2025-05-29 | 0.71 |
| 2025-05-28 | -1.84 |
| 2025-05-27 | -1.58 |
| 2025-05-26 | -1.07 |
| 2025-05-23 | -1.84 |
| 2025-05-22 | -1.84 |
| 2025-05-21 | -1.78 |
| 2025-05-20 | -3.28 |
| 2025-05-19 | -1.28 |
| 2025-05-16 | -1.53 |
| 2025-05-15 | -2.28 |
| 2025-05-14 | -0.29 |
| 2025-05-13 | 0.96 |
| 2025-05-12 | 3.95 |
| 2025-05-09 | -3.53 |
| 2025-05-08 | 1.96 |
| 2025-05-07 | -4.03 |
| 2025-05-06 | -9.76 |
| 2025-05-02 | -10.01 |
| 2025-04-30 | -11.25 |
| 2025-04-29 | -12.00 |
| 2025-04-28 | -10.76 |
| 2025-04-25 | -10.51 |
| 2025-04-24 | -10.01 |
| 2025-04-23 | -9.76 |
| 2025-04-22 | -10.01 |
| 2025-04-17 | -11.75 |
| 2025-04-16 | -13.25 |
| 2025-04-15 | -12.50 |
| 2025-04-14 | -11.25 |
| 2025-04-11 | -12.25 |
| 2025-04-10 | -14.25 |
| 2025-04-09 | -15.99 |
| 2025-04-08 | -22.22 |
| 2025-04-07 | -24.22 |
| 2025-04-03 | -10.51 |
| 2025-04-02 | -7.76 |
| 2025-04-01 | -1.03 |
| 2025-03-31 | -2.78 |
| 2025-03-28 | 1.46 |
| 2025-03-27 | 1.96 |
| 2025-03-26 | 2.46 |
| 2025-03-25 | 0.71 |
| 2025-03-24 | 2.21 |
| 2025-03-21 | 3.45 |
| 2025-03-20 | 8.69 |
| 2025-03-19 | 7.94 |
| 2025-03-18 | 11.18 |
| 2025-03-17 | 10.43 |
| 2025-03-14 | 10.18 |
| 2025-03-13 | 9.44 |
| 2025-03-12 | 10.18 |
| 2025-03-11 | 11.93 |
| 2025-03-10 | 8.69 |
| 2025-03-07 | 7.69 |
| 2025-03-06 | 4.45 |
| 2025-03-05 | 4.20 |
| 2025-03-04 | 3.20 |
| 2025-03-03 | -2.78 |
| 2025-02-28 | -3.78 |
| 2025-02-27 | 0.96 |
| 2025-02-26 | 3.20 |
| 2025-02-25 | 1.96 |
| 2025-02-24 | 4.20 |
| 2025-02-21 | 3.70 |
| 2025-02-20 | 1.96 |
| 2025-02-19 | -0.29 |
| 2025-02-18 | -2.28 |
| 2025-02-17 | -0.78 |
| 2025-02-14 | 1.46 |
| 2025-02-13 | -1.03 |
| 2025-02-12 | 2.21 |
| 2025-02-11 | 1.21 |
| 2025-02-10 | -0.54 |
| 2025-02-07 | -1.53 |
| 2025-02-06 | 0.46 |
| 2025-02-05 | -9.01 |
| 2025-02-04 | -9.76 |
| 2025-02-03 | -11.50 |
| 2025-01-28 | -9.76 |
| 2025-01-27 | -5.77 |
| 2025-01-24 | -6.02 |
| 2025-01-23 | -7.76 |
| 2025-01-22 | -8.76 |
| 2025-01-21 | -7.76 |
| 2025-01-20 | -8.01 |
| 2025-01-17 | -9.01 |
| 2025-01-16 | -9.26 |
| 2025-01-15 | -9.01 |
| 2025-01-14 | -7.52 |
| 2025-01-13 | -10.26 |
| 2025-01-10 | -9.76 |
| 2025-01-09 | -7.76 |
| 2025-01-08 | -9.26 |
| 2025-01-07 | -6.77 |
| 2025-01-06 | -9.01 |
| 2025-01-03 | -9.01 |
| 2025-01-02 | -7.27 |
| 2024-12-31 | -3.78 |
| 2024-12-30 | -2.28 |
| 2024-12-27 | -4.77 |
| 2024-12-24 | -8.01 |
| 2024-12-23 | -8.76 |
| 2024-12-20 | -9.01 |
| 2024-12-19 | -9.26 |
| 2024-12-18 | -8.51 |
| 2024-12-17 | -9.51 |
| 2024-12-16 | -8.26 |
| 2024-12-13 | -5.77 |
| 2024-12-12 | -3.53 |
| 2024-12-11 | -5.52 |
| 2024-12-10 | -5.77 |
| 2024-12-09 | -3.28 |
| 2024-12-06 | -5.77 |
| 2024-12-05 | -7.02 |
| 2024-12-04 | -5.77 |
| 2024-12-03 | -5.77 |
| 2024-12-02 | -5.27 |
| 2024-11-29 | -5.77 |
| 2024-11-28 | -6.02 |
| 2024-11-27 | -4.27 |
| 2024-11-26 | -6.77 |
| 2024-11-25 | -7.27 |
| 2024-11-22 | -4.77 |
| 2024-11-21 | -1.78 |
| 2024-11-20 | 0.21 |
| 2024-11-19 | 0.21 |
| 2024-11-18 | -0.29 |
| 2024-11-15 | -1.28 |
| 2024-11-14 | -0.78 |
| 2024-11-13 | 4.70 |
| 2024-11-12 | 4.95 |
| 2024-11-11 | 12.68 |
| 2024-11-08 | 12.18 |
| 2024-11-07 | 10.43 |
| 2024-11-06 | 13.92 |
| 2024-11-05 | 10.93 |
| 2024-11-04 | 3.70 |
| 2024-11-01 | 2.21 |
| 2024-10-31 | 4.45 |
| 2024-10-30 | 5.95 |
| 2024-10-29 | 6.69 |
| 2024-10-28 | 7.94 |
| 2024-10-25 | 3.70 |
| 2024-10-24 | 1.46 |
| 2024-10-23 | 4.95 |
| 2024-10-22 | 2.95 |
| 2024-10-21 | -0.54 |
| 2024-10-18 | -2.78 |
| 2024-10-17 | -8.26 |
| 2024-10-16 | -7.76 |
| 2024-10-15 | -4.77 |
| 2024-10-14 | -0.29 |
| 2024-10-10 | 1.46 |
| 2024-10-09 | 0.71 |
| 2024-10-08 | 7.94 |
| 2024-10-07 | 32.87 |
| 2024-10-04 | 6.94 |
| 2024-10-03 | 1.71 |
| 2024-10-02 | 5.45 |
| 2024-09-30 | -5.27 |
| 2024-09-27 | -10.26 |
| 2024-09-26 | -14.00 |
| 2024-09-25 | -18.23 |
| 2024-09-24 | -18.48 |
| 2024-09-23 | -22.47 |
| 2024-09-20 | -22.47 |
| 2024-09-19 | -21.23 |
| 2024-09-17 | -22.47 |
| 2024-09-16 | -23.47 |
| 2024-09-13 | -23.47 |
| 2024-09-12 | -23.22 |
| 2024-09-11 | -23.97 |
| 2024-09-10 | -22.72 |
| 2024-09-09 | -21.48 |
| 2024-09-05 | -19.23 |
| 2024-09-04 | -19.48 |
| 2024-09-03 | -16.99 |
| 2024-09-02 | -17.99 |
| 2024-08-30 | -16.74 |
| 2024-08-29 | -17.74 |
| 2024-08-28 | -17.49 |
| 2024-08-27 | -15.49 |
| 2024-08-26 | -13.25 |
| 2024-08-23 | -12.25 |
| 2024-08-22 | -11.01 |
| 2024-08-21 | -11.50 |
| 2024-08-20 | -8.51 |
| 2024-08-19 | -5.77 |
| 2024-08-16 | -7.52 |
| 2024-08-15 | -6.77 |
| 2024-08-14 | -8.51 |
| 2024-08-13 | -6.02 |
| 2024-08-12 | -7.27 |
| 2024-08-09 | -8.51 |
| 2024-08-08 | -8.01 |
| 2024-08-07 | -6.27 |
| 2024-08-06 | -8.26 |
| 2024-08-05 | -10.76 |
| 2024-08-02 | -6.27 |
| 2024-08-01 | -5.02 |
| 2024-07-31 | -4.77 |
| 2024-07-30 | -6.77 |
| 2024-07-29 | -5.77 |
| 2024-07-26 | -7.27 |
| 2024-07-25 | -13.25 |
| 2024-07-24 | -9.51 |
| 2024-07-23 | -10.01 |
| 2024-07-22 | -7.02 |
| 2024-07-19 | -8.51 |
| 2024-07-18 | -7.27 |
| 2024-07-17 | -11.75 |
| 2024-07-16 | -10.51 |
| 2024-07-15 | -10.26 |
| 2024-07-12 | -9.26 |
| 2024-07-11 | -10.01 |
| 2024-07-10 | -12.25 |
| 2024-07-09 | -10.51 |
| 2024-07-08 | -12.50 |
| 2024-07-05 | -10.76 |
| 2024-07-04 | -10.76 |
| 2024-07-03 | -11.01 |
| 2024-07-02 | -12.75 |
| 2024-06-28 | -12.50 |
| 2024-06-27 | -16.24 |
| 2024-06-26 | -14.00 |
| 2024-06-25 | -12.75 |
| 2024-06-24 | -12.25 |
| 2024-06-21 | -12.00 |
| 2024-06-20 | -9.01 |
| 2024-06-19 | -6.77 |
| 2024-06-18 | -8.26 |
| 2024-06-17 | -10.51 |
| 2024-06-14 | -10.01 |
| 2024-06-13 | -8.51 |
| 2024-06-12 | -10.01 |
| 2024-06-11 | -9.76 |
| 2024-06-07 | -7.27 |
| 2024-06-06 | -8.51 |
| 2024-06-05 | -8.51 |
| 2024-06-04 | -9.26 |
| 2024-06-03 | -10.26 |
| 2024-05-31 | -11.75 |
| 2024-05-30 | -12.25 |
| 2024-05-29 | -12.25 |
| 2024-05-28 | -9.43 |
| 2024-05-27 | -9.67 |
| 2024-05-24 | -11.61 |
| 2024-05-23 | -11.13 |
| 2024-05-22 | -8.46 |
| 2024-05-21 | -8.70 |
| 2024-05-20 | -4.33 |
| 2024-05-17 | -4.57 |
| 2024-05-16 | -5.06 |
| 2024-05-14 | -4.81 |
| 2024-05-13 | -2.87 |
| 2024-05-10 | -8.70 |
| 2024-05-09 | -9.67 |
| 2024-05-08 | -14.53 |
| 2024-05-07 | -15.01 |
| 2024-05-06 | -16.47 |
| 2024-05-03 | -18.65 |
| 2024-05-02 | -19.87 |
| 2024-04-30 | -17.93 |
| 2024-04-29 | -16.71 |
| 2024-04-26 | -16.71 |
| 2024-04-25 | -18.17 |
| 2024-04-24 | -20.60 |
| 2024-04-23 | -21.81 |
| 2024-04-22 | -20.60 |
| 2024-04-19 | -21.33 |
| 2024-04-18 | -23.27 |
| 2024-04-17 | -24.97 |
| 2024-04-16 | -26.43 |
| 2024-04-15 | -24.97 |
| 2024-04-12 | -26.18 |
| 2024-04-11 | -25.45 |
| 2024-04-10 | -25.70 |
| 2024-04-09 | -26.18 |
| 2024-04-08 | -26.91 |
| 2024-04-05 | -27.15 |
| 2024-04-03 | -25.45 |
| 2024-04-02 | -23.75 |
| 2024-03-28 | -25.21 |
| 2024-03-27 | -26.91 |
| 2024-03-26 | -25.70 |
| 2024-03-25 | -24.24 |
| 2024-03-22 | -23.27 |
| 2024-03-21 | -20.84 |
| 2024-03-20 | -21.08 |
| 2024-03-19 | -19.14 |
| 2024-03-18 | -18.65 |
| 2024-03-15 | -20.84 |
| 2024-03-14 | -17.93 |
| 2024-03-13 | -16.71 |
| 2024-03-12 | -19.14 |
| 2024-03-11 | -21.33 |
| 2024-03-08 | -22.30 |
| 2024-03-07 | -23.51 |
| 2024-03-06 | -21.81 |
| 2024-03-05 | -23.27 |
| 2024-03-04 | -22.30 |
| 2024-03-01 | -21.81 |
| 2024-02-29 | -22.05 |
| 2024-02-28 | -23.27 |
| 2024-02-27 | -20.60 |
| 2024-02-26 | -21.81 |
| 2024-02-23 | -21.81 |
| 2024-02-22 | -21.81 |
| 2024-02-21 | -22.54 |
| 2024-02-20 | -23.03 |
| 2024-02-19 | -24.73 |
| 2024-02-16 | -22.54 |
| 2024-02-15 | -25.70 |
| 2024-02-14 | -25.45 |
| 2024-02-09 | -24.73 |
| 2024-02-08 | -25.21 |
| 2024-02-07 | -29.34 |
| 2024-02-06 | -28.85 |
| 2024-02-05 | -32.25 |
| 2024-02-02 | -30.07 |
| 2024-02-01 | -28.85 |
| 2024-01-31 | -29.82 |
| 2024-01-30 | -29.34 |
| 2024-01-29 | -26.43 |
| 2024-01-26 | -27.64 |
| 2024-01-25 | -25.70 |
| 2024-01-24 | -30.07 |
| 2024-01-23 | -31.28 |
| 2024-01-22 | -32.74 |
| 2024-01-19 | -29.10 |
| 2024-01-18 | -28.37 |
| 2024-01-17 | -29.34 |
| 2024-01-16 | -27.40 |
| 2024-01-15 | -25.21 |
| 2024-01-12 | -23.75 |
| 2024-01-11 | -23.03 |
| 2024-01-10 | -23.27 |
| 2024-01-09 | -22.78 |
| 2024-01-08 | -22.78 |
| 2024-01-05 | -19.38 |
| 2024-01-04 | -18.17 |
| 2024-01-03 | -17.93 |
| 2024-01-02 | -17.68 |
| 2023-12-29 | -18.65 |
| 2023-12-28 | -19.87 |
| 2023-12-27 | -22.05 |
| 2023-12-22 | -20.35 |
| 2023-12-21 | -20.60 |
| 2023-12-20 | -21.08 |
| 2023-12-19 | -21.81 |
| 2023-12-18 | -20.11 |
| 2023-12-15 | -18.17 |
| 2023-12-14 | -18.65 |
| 2023-12-13 | -18.65 |
| 2023-12-12 | -18.90 |
| 2023-12-11 | -20.11 |
| 2023-12-08 | -19.63 |
| 2023-12-07 | -18.17 |
| 2023-12-06 | -16.96 |
| 2023-12-05 | -17.44 |
| 2023-12-04 | -15.50 |
| 2023-12-01 | -15.50 |
| 2023-11-30 | -14.04 |
| 2023-11-29 | -15.26 |
| 2023-11-28 | -11.13 |
| 2023-11-27 | -12.10 |
| 2023-11-24 | -11.37 |
| 2023-11-23 | -11.37 |
| 2023-11-22 | -12.58 |
| 2023-11-21 | -12.34 |
| 2023-11-20 | -11.86 |
| 2023-11-17 | -13.07 |
| 2023-11-16 | -12.10 |
| 2023-11-15 | -10.88 |
| 2023-11-14 | -13.31 |
| 2023-11-13 | -13.07 |
| 2023-11-10 | -15.26 |
| 2023-11-09 | -14.28 |
| 2023-11-08 | -13.80 |
| 2023-11-07 | -13.80 |
| 2023-11-06 | -11.86 |
| 2023-11-03 | -11.86 |
| 2023-11-02 | -13.31 |
| 2023-11-01 | -13.31 |
| 2023-10-31 | -14.04 |
| 2023-10-30 | -11.86 |
| 2023-10-27 | -13.07 |
| 2023-10-26 | -14.53 |
| 2023-10-25 | -15.98 |
| 2023-10-24 | -18.17 |
| 2023-10-20 | -18.41 |
| 2023-10-19 | -17.20 |
| 2023-10-18 | -15.74 |
| 2023-10-17 | -14.28 |
| 2023-10-16 | -14.28 |
| 2023-10-13 | -12.58 |
| 2023-10-12 | -10.16 |
| 2023-10-11 | -12.10 |
| 2023-10-10 | -11.61 |
| 2023-10-09 | -13.31 |
| 2023-10-06 | -15.26 |
| 2023-10-05 | -16.71 |
| 2023-10-04 | -16.23 |
| 2023-10-03 | -14.04 |
| 2023-09-29 | -9.67 |
| 2023-09-28 | -10.88 |
| 2023-09-27 | -11.13 |
| 2023-09-26 | -11.86 |
| 2023-09-25 | -11.86 |
| 2023-09-22 | -11.13 |
| 2023-09-21 | -12.34 |
| 2023-09-20 | -12.10 |
| 2023-09-19 | -11.37 |
| 2023-09-18 | -10.40 |
| 2023-09-15 | -10.40 |
| 2023-09-14 | -10.40 |
| 2023-09-13 | -10.88 |
| 2023-09-12 | -12.58 |
| 2023-09-11 | -11.86 |
| 2023-09-07 | -14.53 |
| 2023-09-06 | -13.56 |
| 2023-09-05 | -13.31 |
| 2023-09-04 | -11.86 |
| 2023-08-31 | -14.53 |
| 2023-08-30 | -13.07 |
| 2023-08-29 | -11.86 |
| 2023-08-28 | -13.56 |
| 2023-08-25 | -14.53 |
| 2023-08-24 | -12.83 |
| 2023-08-23 | -12.58 |
| 2023-08-22 | -13.80 |
| 2023-08-21 | -16.47 |
| 2023-08-18 | -15.01 |
| 2023-08-17 | -15.26 |
| 2023-08-16 | -16.47 |
| 2023-08-15 | -15.50 |
| 2023-08-14 | -15.98 |
| 2023-08-11 | -15.01 |
| 2023-08-10 | -11.86 |
| 2023-08-09 | -11.86 |
| 2023-08-08 | -11.37 |
| 2023-08-07 | -9.18 |
| 2023-08-04 | -8.21 |
| 2023-08-03 | -7.24 |
| 2023-08-02 | -6.51 |
| 2023-08-01 | -5.30 |
| 2023-07-31 | -5.30 |
| 2023-07-28 | -4.81 |
| 2023-07-27 | -6.51 |
| 2023-07-26 | -7.24 |
| 2023-07-25 | -6.27 |
| 2023-07-24 | -7.49 |
| 2023-07-21 | -7.00 |
| 2023-07-20 | -6.27 |
| 2023-07-19 | -5.79 |
| 2023-07-18 | -4.81 |
| 2023-07-14 | -5.06 |
| 2023-07-13 | -5.06 |
| 2023-07-12 | -6.27 |
| 2023-07-11 | -5.79 |
| 2023-07-10 | -7.24 |
| 2023-07-07 | -8.21 |
| 2023-07-06 | -7.00 |
| 2023-07-05 | -6.27 |
| 2023-07-04 | -4.33 |
| 2023-07-03 | -4.81 |
| 2023-06-30 | -7.73 |
| 2023-06-29 | -7.97 |
| 2023-06-28 | -8.21 |
| 2023-06-27 | -7.97 |
| 2023-06-26 | -9.67 |
| 2023-06-23 | -12.10 |
| 2023-06-21 | -4.81 |
| 2023-06-20 | -1.90 |
| 2023-06-19 | -4.33 |
| 2023-06-16 | -3.11 |
| 2023-06-15 | -4.81 |
| 2023-06-14 | -6.51 |
| 2023-06-13 | -6.51 |
| 2023-06-12 | -7.24 |
| 2023-06-09 | -6.03 |
| 2023-06-08 | -6.03 |
| 2023-06-07 | -5.79 |
| 2023-06-06 | -5.79 |
| 2023-06-05 | -5.30 |
| 2023-06-02 | -5.06 |
| 2023-06-01 | -7.73 |
| 2023-05-31 | -7.97 |
| 2023-05-30 | -6.03 |
| 2023-05-29 | -5.06 |
| 2023-05-25 | -5.06 |
| 2023-05-24 | -4.09 |
| 2023-05-23 | -2.63 |
| 2023-05-22 | 0.69 |
| 2023-05-19 | 0.69 |
| 2023-05-18 | 3.78 |
| 2023-05-17 | 2.12 |
| 2023-05-16 | 2.59 |
| 2023-05-15 | 2.83 |
| 2023-05-12 | 0.69 |
| 2023-05-11 | 4.25 |
| 2023-05-10 | 8.53 |
| 2023-05-09 | 2.12 |
| 2023-05-08 | 5.68 |
| 2023-05-05 | 1.40 |
| 2023-05-04 | 3.30 |
| 2023-05-03 | 2.35 |
| 2023-05-02 | 3.30 |
| 2023-04-28 | 0.45 |
| 2023-04-27 | -1.92 |
| 2023-04-26 | -2.40 |
| 2023-04-25 | -4.06 |
| 2023-04-24 | 0.22 |
| 2023-04-21 | 1.17 |
| 2023-04-20 | -2.87 |
| 2023-04-19 | -3.58 |
| 2023-04-18 | -1.92 |
| 2023-04-17 | -1.68 |
| 2023-04-14 | -3.11 |
| 2023-04-13 | -3.58 |
| 2023-04-12 | -0.26 |
| 2023-04-11 | -1.21 |
| 2023-04-06 | -2.16 |
| 2023-04-04 | -1.21 |
| 2023-04-03 | -1.92 |
| 2023-03-31 | -2.16 |
| 2023-03-30 | -1.92 |
| 2023-03-29 | -1.68 |
| 2023-03-28 | -1.45 |
| 2023-03-27 | -0.97 |
| 2023-03-24 | 1.17 |
| 2023-03-23 | 3.07 |
| 2023-03-22 | 2.83 |
| 2023-03-21 | 2.12 |
| 2023-03-20 | -1.92 |
| 2023-03-17 | 0.22 |
| 2023-03-16 | -3.35 |
| 2023-03-15 | 1.17 |
| 2023-03-14 | 0.22 |
| 2023-03-13 | 4.02 |
| 2023-03-10 | 3.30 |
| 2023-03-09 | 5.92 |
| 2023-03-08 | 3.30 |
| 2023-03-07 | 3.30 |
| 2023-03-06 | 1.40 |
| 2023-03-03 | -2.87 |
| 2023-03-02 | -8.33 |
| 2023-03-01 | -8.57 |
| 2023-02-28 | -11.18 |
| 2023-02-27 | -9.76 |
| 2023-02-24 | -8.33 |
| 2023-02-23 | -8.81 |
| 2023-02-22 | -6.43 |
| 2023-02-21 | -3.82 |
| 2023-02-20 | -5.48 |
| 2023-02-17 | -7.15 |
| 2023-02-16 | -7.62 |
| 2023-02-15 | -7.15 |
| 2023-02-14 | -5.96 |
| 2023-02-13 | -5.96 |
| 2023-02-10 | -7.62 |
| 2023-02-09 | -5.48 |
| 2023-02-08 | -7.15 |
| 2023-02-07 | -5.01 |
| 2023-02-06 | -4.06 |
| 2023-02-03 | -2.40 |
| 2023-02-02 | -2.16 |
| 2023-02-01 | 0.22 |
| 2023-01-31 | -3.35 |
| 2023-01-30 | 1.17 |
| 2023-01-27 | -0.73 |
| 2023-01-26 | -2.16 |
| 2023-01-20 | -4.77 |
| 2023-01-19 | -6.43 |
| 2023-01-18 | -6.91 |
| 2023-01-17 | -5.72 |
| 2023-01-16 | -5.96 |
| 2023-01-13 | -5.96 |
| 2023-01-12 | -12.13 |
| 2023-01-11 | -11.66 |
| 2023-01-10 | -12.37 |
| 2023-01-09 | -11.90 |
| 2023-01-06 | -11.66 |
| 2023-01-05 | -13.56 |
| 2023-01-04 | -13.56 |
| 2023-01-03 | -13.80 |
| 2022-12-30 | -16.65 |
| 2022-12-29 | -18.54 |
| 2022-12-28 | -18.31 |
| 2022-12-23 | -20.68 |
| 2022-12-22 | -19.02 |
| 2022-12-21 | -18.31 |
| 2022-12-20 | -18.07 |
| 2022-12-19 | -17.12 |
| 2022-12-16 | -14.75 |
| 2022-12-15 | -14.51 |
| 2022-12-14 | -14.27 |
| 2022-12-13 | -13.80 |
| 2022-12-12 | -14.27 |
| 2022-12-09 | -11.42 |
| 2022-12-08 | -11.42 |
| 2022-12-07 | -13.08 |
| 2022-12-06 | -12.61 |
| 2022-12-05 | -12.61 |
| 2022-12-02 | -16.41 |
| 2022-12-01 | -14.03 |
| 2022-11-30 | -13.08 |
| 2022-11-29 | -15.70 |
| 2022-11-28 | -19.02 |
| 2022-11-25 | -18.78 |
| 2022-11-24 | -16.17 |
| 2022-11-23 | -15.46 |
| 2022-11-22 | -15.22 |
| 2022-11-21 | -17.59 |
| 2022-11-18 | -17.36 |
| 2022-11-17 | -15.93 |
| 2022-11-16 | -14.51 |
| 2022-11-15 | -12.13 |
| 2022-11-14 | -14.51 |
| 2022-11-11 | -15.70 |
| 2022-11-10 | -17.36 |
| 2022-11-09 | -13.80 |
| 2022-11-08 | -13.08 |
| 2022-11-07 | -12.85 |
| 2022-11-04 | -14.98 |
| 2022-11-03 | -17.59 |
| 2022-11-02 | -16.17 |
| 2022-11-01 | -18.54 |
| 2022-10-31 | -18.31 |
| 2022-10-28 | -16.17 |
| 2022-10-27 | -15.22 |
| 2022-10-26 | -16.88 |
| 2022-10-25 | -18.78 |
| 2022-10-24 | -17.83 |
| 2022-10-21 | -21.87 |
| 2022-10-20 | -21.63 |
| 2022-10-19 | -22.82 |
| 2022-10-18 | -21.39 |
| 2022-10-17 | -24.72 |
| 2022-10-14 | -26.62 |
| 2022-10-13 | -28.76 |
| 2022-10-12 | -28.76 |
| 2022-10-11 | -29.94 |
| 2022-10-10 | -30.42 |
| 2022-10-07 | -27.57 |
| 2022-10-06 | -25.19 |
| 2022-10-05 | -24.24 |
| 2022-10-03 | -28.52 |
| 2022-09-30 | -27.81 |
| 2022-09-29 | -27.57 |
| 2022-09-28 | -24.96 |
| 2022-09-27 | -21.63 |
| 2022-09-26 | -22.82 |
| 2022-09-23 | -20.68 |
| 2022-09-22 | -18.07 |
| 2022-09-21 | -18.07 |
| 2022-09-20 | -17.36 |
| 2022-09-19 | -16.88 |
| 2022-09-16 | -14.98 |
| 2022-09-15 | -13.56 |
| 2022-09-14 | -13.32 |
| 2022-09-13 | -11.90 |
| 2022-09-09 | -13.08 |
| 2022-09-08 | -14.27 |
| 2022-09-07 | -12.61 |
| 2022-09-06 | -11.90 |
| 2022-09-05 | -12.85 |
| 2022-09-02 | -11.66 |
| 2022-09-01 | -10.47 |
| 2022-08-31 | -9.05 |
| 2022-08-30 | -7.62 |
| 2022-08-29 | -7.86 |
| 2022-08-26 | -6.43 |
| 2022-08-25 | -6.91 |
| 2022-08-24 | -9.28 |
| 2022-08-23 | -5.96 |
| 2022-08-22 | -3.58 |
| 2022-08-19 | -4.77 |
| 2022-08-18 | -5.25 |
| 2022-08-17 | -5.25 |
| 2022-08-16 | -3.82 |
| 2022-08-15 | -3.82 |
| 2022-08-12 | -2.40 |
| 2022-08-11 | -1.21 |
| 2022-08-10 | -2.63 |
| 2022-08-09 | -0.50 |
| 2022-08-08 | -0.02 |
| 2022-08-05 | -0.50 |
| 2022-08-04 | -0.26 |
| 2022-08-03 | 1.64 |
| 2022-08-02 | -4.53 |
| 2022-08-01 | -4.53 |
| 2022-07-29 | -0.50 |
| 2022-07-28 | -0.97 |
| 2022-07-27 | -0.02 |
| 2022-07-26 | 0.69 |
| 2022-07-25 | 0.69 |
| 2022-07-22 | 2.59 |
| 2022-07-21 | 3.07 |
| 2022-07-20 | 3.54 |
| 2022-07-19 | 0.45 |
| 2022-07-18 | 1.64 |
| 2022-07-15 | -1.68 |
| 2022-07-14 | 2.59 |
| 2022-07-13 | 2.59 |
| 2022-07-12 | 4.02 |
| 2022-07-11 | 6.63 |
| 2022-07-08 | 9.00 |
| 2022-07-07 | 9.48 |
| 2022-07-06 | 6.15 |
| 2022-07-05 | 7.34 |
| 2022-07-04 | 6.39 |
| 2022-06-30 | 6.63 |
| 2022-06-29 | 5.44 |
| 2022-06-28 | 9.24 |
| 2022-06-27 | 9.00 |
| 2022-06-24 | 6.63 |
| 2022-06-23 | 3.78 |
| 2022-06-22 | -4.77 |
| 2022-06-21 | -0.50 |
| 2022-06-20 | -5.72 |
| 2022-06-17 | -4.30 |
| 2022-06-16 | -3.11 |
| 2022-06-15 | -0.73 |
| 2022-06-14 | 0.45 |
| 2022-06-13 | 1.88 |
| 2022-06-10 | 3.07 |
| 2022-06-09 | 2.35 |
| 2022-06-08 | 5.68 |
| 2022-06-07 | 3.78 |
| 2022-06-06 | 4.49 |
| 2022-06-02 | 4.73 |
| 2022-06-01 | 4.97 |
| 2022-05-31 | 5.11 |
| 2022-05-30 | 2.55 |
| 2022-05-27 | 0.92 |
| 2022-05-26 | 2.78 |
| 2022-05-25 | -2.33 |
| 2022-05-24 | -3.96 |
| 2022-05-23 | -1.87 |
| 2022-05-20 | -2.10 |
| 2022-05-19 | -3.03 |
| 2022-05-18 | -2.33 |
| 2022-05-17 | -3.73 |
| 2022-05-16 | -8.15 |
| 2022-05-13 | -8.61 |
| 2022-05-12 | -9.77 |
| 2022-05-11 | -6.29 |
| 2022-05-10 | -5.82 |
| 2022-05-06 | -6.29 |
| 2022-05-05 | -1.40 |
| 2022-05-04 | -2.80 |
| 2022-05-03 | -1.87 |
| 2022-04-29 | -0.01 |
| 2022-04-28 | -4.66 |
| 2022-04-27 | -9.77 |
| 2022-04-26 | -11.87 |
| 2022-04-25 | -10.24 |
| 2022-04-22 | -3.50 |
| 2022-04-21 | -4.66 |
| 2022-04-20 | -0.94 |
| 2022-04-19 | -1.87 |
| 2022-04-14 | -2.80 |
| 2022-04-13 | -3.50 |
| 2022-04-12 | -1.87 |
| 2022-04-11 | -3.26 |
| 2022-04-08 | 0.46 |
| 2022-04-07 | 0.23 |
| 2022-04-06 | 1.16 |
| 2022-04-04 | 3.25 |
| 2022-04-01 | 2.55 |
| 2022-03-31 | 1.16 |
| 2022-03-30 | 3.48 |
| 2022-03-29 | 1.39 |
| 2022-03-28 | -0.01 |
| 2022-03-25 | -1.87 |
| 2022-03-24 | 1.16 |
| 2022-03-23 | 1.39 |
| 2022-03-22 | -1.17 |
| 2022-03-21 | -3.03 |
| 2022-03-18 | -2.10 |
| 2022-03-17 | -1.87 |
| 2022-03-16 | -6.05 |
| 2022-03-15 | -16.28 |
| 2022-03-14 | -9.31 |
| 2022-03-11 | -3.96 |
| 2022-03-10 | -2.80 |
| 2022-03-09 | -3.50 |
| 2022-03-08 | -0.70 |
| 2022-03-07 | 4.64 |
| 2022-03-04 | 8.60 |
| 2022-03-03 | 11.39 |
| 2022-03-02 | 12.78 |
| 2022-03-01 | 13.95 |
| 2022-02-28 | 12.55 |
| 2022-02-25 | 11.39 |
| 2022-02-24 | 9.76 |
| 2022-02-23 | 12.09 |
| 2022-02-22 | 9.29 |
| 2022-02-21 | 9.99 |
| 2022-02-18 | 10.22 |
| 2022-02-17 | 9.99 |
| 2022-02-16 | 8.36 |
| 2022-02-15 | 7.90 |
| 2022-02-14 | 8.36 |
| 2022-02-11 | 7.43 |
| 2022-02-10 | 10.46 |
| 2022-02-09 | 8.36 |
| 2022-02-08 | 7.43 |
| 2022-02-07 | 4.88 |
| 2022-02-04 | 6.04 |
| 2022-01-31 | 1.85 |
| 2022-01-28 | 3.02 |
| 2022-01-27 | 4.18 |
| 2022-01-26 | 9.06 |
| 2022-01-25 | 9.06 |
| 2022-01-24 | 10.22 |
| 2022-01-21 | 12.09 |
| 2022-01-20 | 20.22 |
| 2022-01-19 | 23.01 |
| 2022-01-18 | 26.97 |
| 2022-01-17 | 24.87 |
| 2022-01-14 | 23.01 |
| 2022-01-13 | 22.08 |
| 2022-01-12 | 24.64 |
| 2022-01-11 | 22.32 |
| 2022-01-10 | 23.71 |
| 2022-01-07 | 25.57 |
| 2022-01-06 | 27.67 |
| 2022-01-05 | 26.50 |
| 2022-01-04 | 31.62 |
| 2022-01-03 | 28.60 |
| 2021-12-31 | 25.34 |
| 2021-12-30 | 23.48 |
| 2021-12-29 | 20.92 |
| 2021-12-28 | 22.32 |
| 2021-12-24 | 21.62 |
| 2021-12-23 | 20.22 |
| 2021-12-22 | 18.83 |
| 2021-12-21 | 18.60 |
| 2021-12-20 | 17.67 |
| 2021-12-17 | 19.76 |
| 2021-12-16 | 21.15 |
| 2021-12-15 | 19.76 |
| 2021-12-14 | 23.48 |
| 2021-12-13 | 25.57 |
| 2021-12-10 | 25.34 |
| 2021-12-09 | 24.18 |
| 2021-12-08 | 23.48 |
| 2021-12-07 | 22.55 |
| 2021-12-06 | 23.25 |
| 2021-12-03 | 21.62 |
| 2021-12-02 | 17.67 |
| 2021-12-01 | 18.60 |
| 2021-11-30 | 19.53 |
| 2021-11-29 | 23.25 |
| 2021-11-26 | 23.25 |
| 2021-11-25 | 24.87 |
| 2021-11-24 | 23.25 |
| 2021-11-23 | 24.41 |
| 2021-11-22 | 28.36 |
| 2021-11-19 | 29.76 |
| 2021-11-18 | 29.53 |
| 2021-11-17 | 29.99 |
| 2021-11-16 | 26.97 |
| 2021-11-15 | 27.20 |
| 2021-11-12 | 29.76 |
| 2021-11-11 | 24.41 |
| 2021-11-10 | 25.34 |
| 2021-11-09 | 25.34 |
| 2021-11-08 | 20.46 |
| 2021-11-05 | 18.13 |
| 2021-11-04 | 20.22 |
| 2021-11-03 | 18.13 |
| 2021-11-02 | 21.85 |
| 2021-11-01 | 15.11 |
| 2021-10-29 | 15.34 |
| 2021-10-28 | 12.09 |
| 2021-10-27 | 13.02 |
| 2021-10-26 | 12.78 |
| 2021-10-25 | 14.88 |
| 2021-10-22 | 12.78 |
| 2021-10-21 | 12.78 |
| 2021-10-20 | 16.74 |
| 2021-10-19 | 16.27 |
| 2021-10-18 | 16.50 |
| 2021-10-15 | 13.48 |
| 2021-10-12 | 9.76 |
| 2021-10-11 | 14.64 |
| 2021-10-08 | 9.99 |
| 2021-10-07 | 13.25 |
| 2021-10-06 | 9.99 |
| 2021-10-05 | 10.92 |
| 2021-10-04 | 11.62 |
| 2021-09-30 | 14.41 |
| 2021-09-29 | 14.41 |
| 2021-09-28 | 16.04 |
| 2021-09-27 | 17.20 |
| 2021-09-24 | 25.57 |
| 2021-09-23 | 30.22 |
| 2021-09-21 | 28.13 |
| 2021-09-20 | 27.20 |
| 2021-09-17 | 30.22 |
| 2021-09-16 | 28.83 |
| 2021-09-15 | 32.55 |
| 2021-09-14 | 33.25 |
| 2021-09-13 | 34.41 |
| 2021-09-10 | 38.36 |
| 2021-09-09 | 39.53 |
| 2021-09-08 | 37.66 |
| 2021-09-07 | 42.32 |
| 2021-09-06 | 43.71 |
| 2021-09-03 | 41.15 |
| 2021-09-02 | 46.73 |
| 2021-09-01 | 41.39 |
| 2021-08-31 | 51.62 |
| 2021-08-30 | 48.36 |
| 2021-08-27 | 39.53 |
| 2021-08-26 | 39.99 |
| 2021-08-25 | 40.69 |
| 2021-08-24 | 41.39 |
| 2021-08-23 | 36.27 |
| 2021-08-20 | 23.01 |
| 2021-08-19 | 28.60 |
| 2021-08-18 | 28.36 |
| 2021-08-17 | 25.34 |
| 2021-08-16 | 27.43 |
| 2021-08-13 | 29.29 |
| 2021-08-12 | 32.55 |
| 2021-08-11 | 38.13 |
| 2021-08-10 | 39.99 |
| 2021-08-09 | 32.78 |
| 2021-08-06 | 55.11 |
| 2021-08-05 | 53.71 |
| 2021-08-04 | 39.29 |
| 2021-08-03 | 38.36 |
| 2021-08-02 | 39.99 |
| 2021-07-30 | 35.34 |
| 2021-07-29 | 32.32 |
| 2021-07-28 | 21.39 |
| 2021-07-27 | 22.55 |
| 2021-07-26 | 27.20 |
| 2021-07-23 | 26.74 |
| 2021-07-22 | 22.55 |
| 2021-07-21 | 19.99 |
| 2021-07-20 | 17.43 |
| 2021-07-19 | 18.36 |
| 2021-07-16 | 19.53 |
| 2021-07-15 | 12.09 |
| 2021-07-14 | 10.92 |
| 2021-07-13 | 15.11 |
| 2021-07-12 | 14.41 |
| 2021-07-09 | 15.57 |
| 2021-07-08 | 13.95 |
| 2021-07-07 | 14.64 |
| 2021-07-06 | 13.95 |
| 2021-07-05 | 15.11 |
| 2021-07-02 | 15.34 |
| 2021-06-30 | 19.53 |
| 2021-06-29 | 24.64 |
| 2021-06-28 | 26.74 |
| 2021-06-25 | 27.90 |
| 2021-06-24 | 28.60 |
| 2021-06-23 | 26.50 |
| 2021-06-22 | 25.11 |
| 2021-06-21 | 28.36 |
| 2021-06-18 | 23.48 |
| 2021-06-17 | 22.78 |
| 2021-06-16 | 21.85 |
| 2021-06-15 | 23.48 |
| 2021-06-11 | 25.57 |
| 2021-06-10 | 30.22 |
| 2021-06-09 | 32.78 |
| 2021-06-08 | 33.48 |
| 2021-06-07 | 18.83 |
| 2021-06-04 | 16.97 |
| 2021-06-03 | 17.90 |
| 2021-06-02 | 18.60 |
| 2021-06-01 | 21.61 |
| 2021-05-31 | 23.91 |
| 2021-05-28 | 19.54 |
| 2021-05-27 | 20.23 |
| 2021-05-26 | 19.08 |
| 2021-05-25 | 18.85 |
| 2021-05-24 | 14.25 |
| 2021-05-21 | 14.48 |
| 2021-05-20 | 18.85 |
| 2021-05-18 | 19.31 |
| 2021-05-17 | 17.24 |
| 2021-05-14 | 16.09 |
| 2021-05-13 | 11.26 |
| 2021-05-12 | 12.41 |
| 2021-05-11 | 12.18 |
| 2021-05-10 | 12.64 |
| 2021-05-07 | 12.64 |
| 2021-05-06 | 15.40 |
| 2021-05-05 | 15.63 |
| 2021-05-04 | 16.32 |
| 2021-05-03 | 14.25 |
| 2021-04-30 | 14.94 |
| 2021-04-29 | 19.54 |
| 2021-04-28 | 21.61 |
| 2021-04-27 | 21.38 |
| 2021-04-26 | 20.69 |
| 2021-04-23 | 24.14 |
| 2021-04-22 | 21.61 |
| 2021-04-21 | 21.38 |
| 2021-04-20 | 22.07 |
| 2021-04-19 | 25.75 |
| 2021-04-16 | 20.92 |
| 2021-04-15 | 20.00 |
| 2021-04-14 | 19.77 |
| 2021-04-13 | 16.32 |
| 2021-04-12 | 16.78 |
| 2021-04-09 | 24.83 |
| 2021-04-08 | 20.69 |
| 2021-04-07 | 19.77 |
| 2021-04-01 | 20.23 |
| 2021-03-31 | 19.77 |
| 2021-03-30 | 21.84 |
| 2021-03-29 | 14.48 |
| 2021-03-26 | 13.79 |
| 2021-03-25 | 8.74 |
| 2021-03-24 | 8.05 |
| 2021-03-23 | 12.87 |
| 2021-03-22 | 16.32 |
| 2021-03-19 | 19.31 |
| 2021-03-18 | 17.24 |
| 2021-03-17 | 15.86 |
| 2021-03-16 | 12.18 |
| 2021-03-15 | 10.34 |
| 2021-03-12 | 10.34 |
| 2021-03-11 | 12.18 |
| 2021-03-10 | 8.97 |
| 2021-03-09 | 9.20 |
| 2021-03-08 | 11.95 |
| 2021-03-05 | 22.76 |
| 2021-03-04 | 26.21 |
| 2021-03-03 | 31.95 |
| 2021-03-02 | 28.74 |
| 2021-03-01 | 28.74 |
| 2021-02-26 | 20.69 |
| 2021-02-25 | 33.56 |
| 2021-02-24 | 27.59 |
| 2021-02-23 | 34.02 |
| 2021-02-22 | 30.57 |
| 2021-02-19 | 36.78 |
| 2021-02-18 | 35.40 |
| 2021-02-17 | 45.29 |
| 2021-02-16 | 43.68 |
| 2021-02-11 | 38.39 |
| 2021-02-10 | 39.54 |
| 2021-02-09 | 41.61 |
| 2021-02-08 | 33.56 |
| 2021-02-05 | 27.13 |
| 2021-02-04 | 35.63 |
| 2021-02-03 | 39.54 |
| 2021-02-02 | 42.53 |
| 2021-02-01 | 38.16 |
| 2021-01-29 | 33.56 |
| 2021-01-28 | 32.87 |
| 2021-01-27 | 43.68 |
| 2021-01-26 | 41.84 |
| 2021-01-25 | 65.06 |
| 2021-01-22 | 68.74 |
| 2021-01-21 | 69.66 |
| 2021-01-20 | 79.77 |
| 2021-01-19 | 75.40 |
| 2021-01-18 | 71.26 |
| 2021-01-15 | 64.37 |
| 2021-01-14 | 65.52 |
| 2021-01-13 | 73.33 |
| 2021-01-12 | 62.30 |
| 2021-01-11 | 48.97 |
| 2021-01-08 | 49.89 |
| 2021-01-07 | 58.16 |
| 2021-01-06 | 60.69 |
| 2021-01-05 | 57.24 |
| 2021-01-04 | 54.02 |
| 2020-12-31 | 24.37 |
| 2020-12-30 | 19.54 |
| 2020-12-29 | 19.54 |
| 2020-12-28 | 23.22 |
| 2020-12-24 | 20.00 |
| 2020-12-23 | 11.95 |
| 2020-12-22 | 2.99 |
| 2020-12-21 | 5.29 |
| 2020-12-18 | 3.45 |
| 2020-12-17 | -0.23 |
| 2020-12-16 | -1.61 |
| 2020-12-15 | -0.92 |
| 2020-12-14 | 1.61 |
| 2020-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy