Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-12-24 | 5.82 |
| 2025-12-23 | 1.27 |
| 2025-12-22 | 1.27 |
| 2025-12-19 | 1.27 |
| 2025-12-18 | 5.51 |
| 2025-12-17 | 5.51 |
| 2025-12-16 | 5.82 |
| 2025-12-15 | 5.82 |
| 2025-12-12 | 5.82 |
| 2025-12-11 | 5.82 |
| 2025-12-10 | 5.82 |
| 2025-12-09 | 5.51 |
| 2025-12-08 | 5.51 |
| 2025-12-05 | 5.51 |
| 2025-12-04 | 5.51 |
| 2025-12-03 | 5.51 |
| 2025-12-02 | 5.51 |
| 2025-12-01 | 2.79 |
| 2025-11-28 | 5.51 |
| 2025-11-27 | 4.91 |
| 2025-11-26 | 5.21 |
| 2025-11-25 | 5.51 |
| 2025-11-24 | 5.51 |
| 2025-11-21 | 1.88 |
| 2025-11-20 | 5.51 |
| 2025-11-19 | 5.82 |
| 2025-11-18 | 5.51 |
| 2025-11-17 | 5.51 |
| 2025-11-14 | 1.57 |
| 2025-11-13 | 1.57 |
| 2025-11-12 | 1.57 |
| 2025-11-11 | -1.46 |
| 2025-11-10 | -1.16 |
| 2025-11-07 | 4.00 |
| 2025-11-06 | 6.12 |
| 2025-11-05 | 6.12 |
| 2025-11-04 | -2.37 |
| 2025-11-03 | -0.25 |
| 2025-10-31 | 0.66 |
| 2025-10-30 | 2.48 |
| 2025-10-28 | 3.09 |
| 2025-10-27 | 4.30 |
| 2025-10-24 | -2.67 |
| 2025-10-23 | -6.61 |
| 2025-10-22 | -8.13 |
| 2025-10-21 | -7.52 |
| 2025-10-20 | -8.13 |
| 2025-10-17 | -7.22 |
| 2025-10-16 | -7.52 |
| 2025-10-15 | -8.74 |
| 2025-10-14 | -7.83 |
| 2025-10-13 | -9.04 |
| 2025-10-10 | -6.31 |
| 2025-10-09 | -6.31 |
| 2025-10-08 | -7.22 |
| 2025-10-06 | -5.40 |
| 2025-10-03 | -5.40 |
| 2025-10-02 | -8.43 |
| 2025-09-30 | -8.74 |
| 2025-09-29 | -7.52 |
| 2025-09-26 | -7.52 |
| 2025-09-25 | -4.79 |
| 2025-09-24 | -2.97 |
| 2025-09-23 | -3.58 |
| 2025-09-22 | -5.70 |
| 2025-09-19 | -5.40 |
| 2025-09-18 | -7.22 |
| 2025-09-17 | -6.61 |
| 2025-09-16 | -4.19 |
| 2025-09-15 | -2.97 |
| 2025-09-12 | -4.79 |
| 2025-09-11 | -2.97 |
| 2025-09-10 | -3.88 |
| 2025-09-09 | -3.28 |
| 2025-09-08 | -0.55 |
| 2025-09-05 | -1.46 |
| 2025-09-04 | -3.58 |
| 2025-09-03 | -0.55 |
| 2025-09-02 | -0.55 |
| 2025-09-01 | 0.36 |
| 2025-08-29 | 1.27 |
| 2025-08-28 | 1.57 |
| 2025-08-27 | -1.46 |
| 2025-08-26 | 0.06 |
| 2025-08-25 | 0.06 |
| 2025-08-22 | -4.19 |
| 2025-08-21 | -4.49 |
| 2025-08-20 | -4.49 |
| 2025-08-19 | -6.31 |
| 2025-08-18 | -6.31 |
| 2025-08-15 | -7.83 |
| 2025-08-14 | -7.83 |
| 2025-08-13 | -3.58 |
| 2025-08-12 | -5.40 |
| 2025-08-11 | -5.40 |
| 2025-08-08 | -5.40 |
| 2025-08-07 | -3.58 |
| 2025-08-06 | 2.18 |
| 2025-08-05 | 3.09 |
| 2025-08-04 | 4.61 |
| 2025-08-01 | 4.00 |
| 2025-07-31 | 0.97 |
| 2025-07-30 | 9.15 |
| 2025-07-29 | 10.97 |
| 2025-07-28 | 4.91 |
| 2025-07-25 | 4.91 |
| 2025-07-24 | 5.21 |
| 2025-07-23 | 5.51 |
| 2025-07-22 | 1.57 |
| 2025-07-21 | -10.55 |
| 2025-07-18 | -25.11 |
| 2025-07-17 | -30.26 |
| 2025-07-16 | -26.62 |
| 2025-07-15 | -25.41 |
| 2025-07-14 | -28.75 |
| 2025-07-11 | -28.75 |
| 2025-07-10 | -31.78 |
| 2025-07-09 | -35.11 |
| 2025-07-08 | -36.33 |
| 2025-07-07 | -36.33 |
| 2025-07-04 | -36.33 |
| 2025-07-03 | -36.33 |
| 2025-07-02 | -33.60 |
| 2025-06-30 | -36.33 |
| 2025-06-27 | -37.54 |
| 2025-06-26 | -40.88 |
| 2025-06-25 | -42.39 |
| 2025-06-24 | -43.60 |
| 2025-06-23 | -43.91 |
| 2025-06-20 | -43.30 |
| 2025-06-19 | -42.69 |
| 2025-06-18 | -42.69 |
| 2025-06-17 | -40.27 |
| 2025-06-16 | -42.09 |
| 2025-06-13 | -40.88 |
| 2025-06-12 | -40.27 |
| 2025-06-11 | -40.57 |
| 2025-06-10 | -42.09 |
| 2025-06-09 | -43.60 |
| 2025-06-06 | -44.51 |
| 2025-06-05 | -44.51 |
| 2025-06-04 | -44.51 |
| 2025-06-03 | -46.03 |
| 2025-06-02 | -46.03 |
| 2025-05-30 | -47.55 |
| 2025-05-29 | -47.55 |
| 2025-05-28 | -47.24 |
| 2025-05-27 | -46.94 |
| 2025-05-26 | -46.94 |
| 2025-05-23 | -46.64 |
| 2025-05-22 | -46.64 |
| 2025-05-21 | -46.64 |
| 2025-05-20 | -47.55 |
| 2025-05-19 | -44.82 |
| 2025-05-16 | -41.18 |
| 2025-05-15 | -42.69 |
| 2025-05-14 | -39.97 |
| 2025-05-13 | -39.66 |
| 2025-05-12 | -40.27 |
| 2025-05-09 | -41.18 |
| 2025-05-08 | -40.88 |
| 2025-05-07 | -42.09 |
| 2025-05-06 | -42.09 |
| 2025-05-02 | -42.39 |
| 2025-04-30 | -42.39 |
| 2025-04-29 | -42.39 |
| 2025-04-28 | -40.88 |
| 2025-04-25 | -37.84 |
| 2025-04-24 | -39.66 |
| 2025-04-23 | -39.66 |
| 2025-04-22 | -39.66 |
| 2025-04-17 | -39.66 |
| 2025-04-16 | -42.09 |
| 2025-04-15 | -43.60 |
| 2025-04-14 | -41.78 |
| 2025-04-11 | -39.97 |
| 2025-04-10 | -39.97 |
| 2025-04-09 | -32.39 |
| 2025-04-08 | -37.84 |
| 2025-04-07 | -37.84 |
| 2025-04-03 | -37.54 |
| 2025-04-02 | -37.54 |
| 2025-04-01 | -36.93 |
| 2025-03-31 | -36.02 |
| 2025-03-28 | -35.42 |
| 2025-03-27 | -34.81 |
| 2025-03-26 | -33.60 |
| 2025-03-25 | -38.75 |
| 2025-03-24 | -39.06 |
| 2025-03-21 | -35.42 |
| 2025-03-20 | -35.42 |
| 2025-03-19 | -32.39 |
| 2025-03-18 | -32.08 |
| 2025-03-17 | -33.90 |
| 2025-03-14 | -34.81 |
| 2025-03-13 | -35.72 |
| 2025-03-12 | -35.72 |
| 2025-03-11 | -31.78 |
| 2025-03-10 | -31.78 |
| 2025-03-07 | -31.78 |
| 2025-03-06 | -31.78 |
| 2025-03-05 | -31.78 |
| 2025-03-04 | -31.78 |
| 2025-03-03 | -32.08 |
| 2025-02-28 | -34.51 |
| 2025-02-27 | -35.42 |
| 2025-02-26 | -35.42 |
| 2025-02-25 | -34.51 |
| 2025-02-24 | -34.51 |
| 2025-02-21 | -34.20 |
| 2025-02-20 | -36.02 |
| 2025-02-19 | -37.24 |
| 2025-02-18 | -32.69 |
| 2025-02-17 | -32.08 |
| 2025-02-14 | -32.08 |
| 2025-02-13 | -33.60 |
| 2025-02-12 | -33.60 |
| 2025-02-11 | -33.30 |
| 2025-02-10 | -33.60 |
| 2025-02-07 | -31.48 |
| 2025-02-06 | -31.48 |
| 2025-02-05 | -33.90 |
| 2025-02-04 | -38.15 |
| 2025-02-03 | -33.30 |
| 2025-01-28 | -30.87 |
| 2025-01-27 | -31.48 |
| 2025-01-24 | -31.17 |
| 2025-01-23 | -31.48 |
| 2025-01-22 | -33.30 |
| 2025-01-21 | -33.30 |
| 2025-01-20 | -35.11 |
| 2025-01-17 | -35.11 |
| 2025-01-16 | -34.20 |
| 2025-01-15 | -34.81 |
| 2025-01-14 | -34.20 |
| 2025-01-13 | -34.20 |
| 2025-01-10 | -33.60 |
| 2025-01-09 | -32.69 |
| 2025-01-08 | -35.42 |
| 2025-01-07 | -31.17 |
| 2025-01-06 | -32.39 |
| 2025-01-03 | -32.39 |
| 2025-01-02 | -32.39 |
| 2024-12-31 | -30.26 |
| 2024-12-30 | -34.51 |
| 2024-12-27 | -39.36 |
| 2024-12-24 | -39.36 |
| 2024-12-23 | -38.75 |
| 2024-12-20 | -39.36 |
| 2024-12-19 | -39.36 |
| 2024-12-18 | -42.09 |
| 2024-12-17 | -40.88 |
| 2024-12-16 | -40.27 |
| 2024-12-13 | -40.88 |
| 2024-12-12 | -40.88 |
| 2024-12-11 | -40.88 |
| 2024-12-10 | -40.88 |
| 2024-12-09 | -41.78 |
| 2024-12-06 | -40.88 |
| 2024-12-05 | -44.21 |
| 2024-12-04 | -47.85 |
| 2024-12-03 | -48.15 |
| 2024-12-02 | -48.15 |
| 2024-11-29 | -47.24 |
| 2024-11-28 | -48.15 |
| 2024-11-27 | -48.46 |
| 2024-11-26 | -46.64 |
| 2024-11-25 | -46.03 |
| 2024-11-22 | -46.64 |
| 2024-11-21 | -42.39 |
| 2024-11-20 | -42.39 |
| 2024-11-19 | -42.39 |
| 2024-11-18 | -42.69 |
| 2024-11-15 | -42.69 |
| 2024-11-14 | -43.60 |
| 2024-11-13 | -43.60 |
| 2024-11-12 | -43.60 |
| 2024-11-11 | -43.00 |
| 2024-11-08 | -43.00 |
| 2024-11-07 | -40.88 |
| 2024-11-06 | -40.88 |
| 2024-11-05 | -40.57 |
| 2024-11-04 | -39.66 |
| 2024-11-01 | -40.27 |
| 2024-10-31 | -41.78 |
| 2024-10-30 | -41.78 |
| 2024-10-29 | -41.78 |
| 2024-10-28 | -42.39 |
| 2024-10-25 | -43.91 |
| 2024-10-24 | -43.91 |
| 2024-10-23 | -44.21 |
| 2024-10-22 | -46.33 |
| 2024-10-21 | -46.33 |
| 2024-10-18 | -46.33 |
| 2024-10-17 | -48.15 |
| 2024-10-16 | -46.03 |
| 2024-10-15 | -46.03 |
| 2024-10-14 | -45.73 |
| 2024-10-10 | -45.73 |
| 2024-10-09 | -43.00 |
| 2024-10-08 | -43.00 |
| 2024-10-07 | -37.84 |
| 2024-10-04 | -39.97 |
| 2024-10-03 | -48.15 |
| 2024-10-02 | -46.64 |
| 2024-09-30 | -46.64 |
| 2024-09-27 | -49.36 |
| 2024-09-26 | -51.49 |
| 2024-09-25 | -56.04 |
| 2024-09-24 | -56.04 |
| 2024-09-23 | -56.04 |
| 2024-09-20 | -56.04 |
| 2024-09-19 | -52.70 |
| 2024-09-17 | -52.70 |
| 2024-09-16 | -52.70 |
| 2024-09-13 | -52.70 |
| 2024-09-12 | -52.70 |
| 2024-09-11 | -52.40 |
| 2024-09-10 | -52.40 |
| 2024-09-09 | -53.61 |
| 2024-09-05 | -53.00 |
| 2024-09-04 | -52.09 |
| 2024-09-03 | -52.09 |
| 2024-09-02 | -52.09 |
| 2024-08-30 | -49.97 |
| 2024-08-29 | -49.97 |
| 2024-08-28 | -49.97 |
| 2024-08-27 | -49.06 |
| 2024-08-26 | -49.67 |
| 2024-08-23 | -48.46 |
| 2024-08-22 | -47.85 |
| 2024-08-21 | -49.97 |
| 2024-08-20 | -46.94 |
| 2024-08-19 | -46.94 |
| 2024-08-16 | -46.94 |
| 2024-08-15 | -46.94 |
| 2024-08-14 | -46.94 |
| 2024-08-13 | -45.42 |
| 2024-08-12 | -45.42 |
| 2024-08-09 | -45.42 |
| 2024-08-08 | -45.42 |
| 2024-08-07 | -45.42 |
| 2024-08-06 | -45.73 |
| 2024-08-05 | -44.51 |
| 2024-08-02 | -41.78 |
| 2024-08-01 | -40.88 |
| 2024-07-31 | -42.39 |
| 2024-07-30 | -43.00 |
| 2024-07-29 | -40.88 |
| 2024-07-26 | -40.88 |
| 2024-07-25 | -41.78 |
| 2024-07-24 | -40.57 |
| 2024-07-23 | -38.75 |
| 2024-07-22 | -38.75 |
| 2024-07-19 | -38.75 |
| 2024-07-18 | -38.75 |
| 2024-07-17 | -38.75 |
| 2024-07-16 | -38.75 |
| 2024-07-15 | -38.75 |
| 2024-07-12 | -38.75 |
| 2024-07-11 | -38.75 |
| 2024-07-10 | -38.75 |
| 2024-07-09 | -38.75 |
| 2024-07-08 | -40.27 |
| 2024-07-05 | -39.06 |
| 2024-07-04 | -36.93 |
| 2024-07-03 | -36.33 |
| 2024-07-02 | -38.15 |
| 2024-06-28 | -38.15 |
| 2024-06-27 | -39.06 |
| 2024-06-26 | -38.75 |
| 2024-06-25 | -36.33 |
| 2024-06-24 | -39.66 |
| 2024-06-21 | -37.24 |
| 2024-06-20 | -36.33 |
| 2024-06-19 | -34.29 |
| 2024-06-18 | -32.84 |
| 2024-06-17 | -32.55 |
| 2024-06-14 | -34.00 |
| 2024-06-13 | -29.93 |
| 2024-06-12 | -31.09 |
| 2024-06-11 | -32.26 |
| 2024-06-07 | -30.51 |
| 2024-06-06 | -29.93 |
| 2024-06-05 | -28.48 |
| 2024-06-04 | -25.28 |
| 2024-06-03 | -25.28 |
| 2024-05-31 | -23.83 |
| 2024-05-30 | -24.70 |
| 2024-05-29 | -23.83 |
| 2024-05-28 | -22.37 |
| 2024-05-27 | -24.12 |
| 2024-05-24 | -22.37 |
| 2024-05-23 | -21.79 |
| 2024-05-22 | -21.79 |
| 2024-05-21 | -22.95 |
| 2024-05-20 | -24.12 |
| 2024-05-17 | -24.99 |
| 2024-05-16 | -24.70 |
| 2024-05-14 | -24.70 |
| 2024-05-13 | -24.70 |
| 2024-05-10 | -24.70 |
| 2024-05-09 | -25.86 |
| 2024-05-08 | -26.44 |
| 2024-05-07 | -29.35 |
| 2024-05-06 | -26.15 |
| 2024-05-03 | -24.12 |
| 2024-05-02 | -24.70 |
| 2024-04-30 | -26.15 |
| 2024-04-29 | -25.86 |
| 2024-04-26 | -28.77 |
| 2024-04-25 | -30.80 |
| 2024-04-24 | -27.60 |
| 2024-04-23 | -28.19 |
| 2024-04-22 | -26.44 |
| 2024-04-19 | -29.93 |
| 2024-04-18 | -29.93 |
| 2024-04-17 | -33.13 |
| 2024-04-16 | -33.13 |
| 2024-04-15 | -33.13 |
| 2024-04-12 | -33.13 |
| 2024-04-11 | -33.13 |
| 2024-04-10 | -33.13 |
| 2024-04-09 | -33.13 |
| 2024-04-08 | -36.62 |
| 2024-04-05 | -36.62 |
| 2024-04-03 | -36.62 |
| 2024-04-02 | -34.87 |
| 2024-03-28 | -33.42 |
| 2024-03-27 | -33.42 |
| 2024-03-26 | -33.42 |
| 2024-03-25 | -33.42 |
| 2024-03-22 | -33.42 |
| 2024-03-21 | -33.42 |
| 2024-03-20 | -33.42 |
| 2024-03-19 | -33.13 |
| 2024-03-18 | -30.80 |
| 2024-03-15 | -26.44 |
| 2024-03-14 | -26.15 |
| 2024-03-13 | -26.15 |
| 2024-03-12 | -26.15 |
| 2024-03-11 | -26.15 |
| 2024-03-08 | -26.15 |
| 2024-03-07 | -26.15 |
| 2024-03-06 | -26.15 |
| 2024-03-05 | -26.15 |
| 2024-03-04 | -25.86 |
| 2024-03-01 | -25.57 |
| 2024-02-29 | -25.57 |
| 2024-02-28 | -25.57 |
| 2024-02-27 | -25.57 |
| 2024-02-26 | -25.57 |
| 2024-02-23 | -25.57 |
| 2024-02-22 | -25.57 |
| 2024-02-21 | -22.08 |
| 2024-02-20 | -21.79 |
| 2024-02-19 | -21.79 |
| 2024-02-16 | -21.79 |
| 2024-02-15 | -21.79 |
| 2024-02-14 | -21.79 |
| 2024-02-09 | -21.79 |
| 2024-02-08 | -21.79 |
| 2024-02-07 | -21.79 |
| 2024-02-06 | -21.79 |
| 2024-02-05 | -21.79 |
| 2024-02-02 | -21.79 |
| 2024-02-01 | -20.05 |
| 2024-01-31 | -18.59 |
| 2024-01-30 | -18.59 |
| 2024-01-29 | -18.59 |
| 2024-01-26 | -18.59 |
| 2024-01-25 | -18.59 |
| 2024-01-24 | -18.59 |
| 2024-01-23 | -18.59 |
| 2024-01-22 | -18.59 |
| 2024-01-19 | -18.59 |
| 2024-01-18 | -18.59 |
| 2024-01-17 | -18.59 |
| 2024-01-16 | -18.59 |
| 2024-01-15 | -18.59 |
| 2024-01-12 | -18.59 |
| 2024-01-11 | -18.30 |
| 2024-01-10 | -18.30 |
| 2024-01-09 | -14.52 |
| 2024-01-08 | -14.23 |
| 2024-01-05 | -14.81 |
| 2024-01-04 | -13.65 |
| 2024-01-03 | -15.98 |
| 2024-01-02 | -15.98 |
| 2023-12-29 | -15.98 |
| 2023-12-28 | -15.39 |
| 2023-12-27 | -15.39 |
| 2023-12-22 | -15.39 |
| 2023-12-21 | -15.39 |
| 2023-12-20 | -12.78 |
| 2023-12-19 | -12.20 |
| 2023-12-18 | -14.52 |
| 2023-12-15 | -14.52 |
| 2023-12-14 | -14.52 |
| 2023-12-13 | -14.52 |
| 2023-12-12 | -14.52 |
| 2023-12-11 | -15.68 |
| 2023-12-08 | -15.68 |
| 2023-12-07 | -18.01 |
| 2023-12-06 | -21.50 |
| 2023-12-05 | -18.88 |
| 2023-12-04 | -14.52 |
| 2023-12-01 | -14.52 |
| 2023-11-30 | -14.52 |
| 2023-11-29 | -14.52 |
| 2023-11-28 | -11.32 |
| 2023-11-27 | -10.16 |
| 2023-11-24 | -11.61 |
| 2023-11-23 | -13.07 |
| 2023-11-22 | -9.87 |
| 2023-11-21 | -12.78 |
| 2023-11-20 | -9.87 |
| 2023-11-17 | -11.32 |
| 2023-11-16 | -12.78 |
| 2023-11-15 | -16.27 |
| 2023-11-14 | -16.27 |
| 2023-11-13 | -13.07 |
| 2023-11-10 | -13.07 |
| 2023-11-09 | -13.07 |
| 2023-11-08 | -13.07 |
| 2023-11-07 | -13.07 |
| 2023-11-06 | -12.78 |
| 2023-11-03 | -12.78 |
| 2023-11-02 | -12.20 |
| 2023-11-01 | -15.68 |
| 2023-10-31 | -14.52 |
| 2023-10-30 | -14.52 |
| 2023-10-27 | -14.52 |
| 2023-10-26 | -17.43 |
| 2023-10-25 | -17.43 |
| 2023-10-24 | -17.43 |
| 2023-10-20 | -17.43 |
| 2023-10-19 | -17.14 |
| 2023-10-18 | -18.88 |
| 2023-10-17 | -15.98 |
| 2023-10-16 | -14.23 |
| 2023-10-13 | -14.23 |
| 2023-10-12 | -18.88 |
| 2023-10-11 | -11.61 |
| 2023-10-10 | -15.68 |
| 2023-10-09 | -21.79 |
| 2023-10-06 | -21.79 |
| 2023-10-05 | -21.79 |
| 2023-10-04 | -21.79 |
| 2023-10-03 | -22.66 |
| 2023-09-29 | -22.66 |
| 2023-09-28 | -22.66 |
| 2023-09-27 | -22.66 |
| 2023-09-26 | -24.12 |
| 2023-09-25 | -26.73 |
| 2023-09-22 | -28.19 |
| 2023-09-21 | -28.48 |
| 2023-09-20 | -28.48 |
| 2023-09-19 | -27.31 |
| 2023-09-18 | -27.31 |
| 2023-09-15 | -26.73 |
| 2023-09-14 | -27.90 |
| 2023-09-13 | -27.60 |
| 2023-09-12 | -28.77 |
| 2023-09-11 | -28.77 |
| 2023-09-07 | -24.70 |
| 2023-09-06 | -24.99 |
| 2023-09-05 | -23.24 |
| 2023-09-04 | -21.50 |
| 2023-08-31 | -18.01 |
| 2023-08-30 | -18.01 |
| 2023-08-29 | -15.68 |
| 2023-08-28 | -13.36 |
| 2023-08-25 | -15.68 |
| 2023-08-24 | -16.85 |
| 2023-08-23 | -16.27 |
| 2023-08-22 | -15.68 |
| 2023-08-21 | -18.88 |
| 2023-08-18 | -15.68 |
| 2023-08-17 | -12.78 |
| 2023-08-16 | -12.78 |
| 2023-08-15 | -12.78 |
| 2023-08-14 | -12.78 |
| 2023-08-11 | -12.78 |
| 2023-08-10 | -10.74 |
| 2023-08-09 | -8.42 |
| 2023-08-08 | -6.38 |
| 2023-08-07 | -6.38 |
| 2023-08-04 | -5.80 |
| 2023-08-03 | -4.05 |
| 2023-08-02 | -4.05 |
| 2023-08-01 | -4.05 |
| 2023-07-31 | -4.05 |
| 2023-07-28 | -4.05 |
| 2023-07-27 | -4.05 |
| 2023-07-26 | -4.05 |
| 2023-07-25 | -3.47 |
| 2023-07-24 | -4.05 |
| 2023-07-21 | -5.80 |
| 2023-07-20 | -5.80 |
| 2023-07-19 | -6.38 |
| 2023-07-18 | -6.96 |
| 2023-07-14 | -6.96 |
| 2023-07-13 | -4.64 |
| 2023-07-12 | -5.51 |
| 2023-07-11 | -5.22 |
| 2023-07-10 | -4.35 |
| 2023-07-07 | -4.35 |
| 2023-07-06 | -3.18 |
| 2023-07-05 | -4.64 |
| 2023-07-04 | -4.64 |
| 2023-07-03 | -1.73 |
| 2023-06-30 | -2.02 |
| 2023-06-29 | -2.60 |
| 2023-06-28 | -3.47 |
| 2023-06-27 | -2.60 |
| 2023-06-26 | -2.02 |
| 2023-06-23 | -5.51 |
| 2023-06-21 | -7.19 |
| 2023-06-20 | -4.67 |
| 2023-06-19 | -4.67 |
| 2023-06-16 | -4.67 |
| 2023-06-15 | -4.67 |
| 2023-06-14 | -5.51 |
| 2023-06-13 | -4.95 |
| 2023-06-12 | -4.11 |
| 2023-06-09 | -4.67 |
| 2023-06-08 | -4.95 |
| 2023-06-07 | -5.51 |
| 2023-06-06 | -5.51 |
| 2023-06-05 | -5.51 |
| 2023-06-02 | -6.63 |
| 2023-06-01 | -6.63 |
| 2023-05-31 | -7.19 |
| 2023-05-30 | -6.07 |
| 2023-05-29 | -6.63 |
| 2023-05-25 | -3.83 |
| 2023-05-24 | -6.63 |
| 2023-05-23 | -6.07 |
| 2023-05-22 | -5.51 |
| 2023-05-19 | -5.23 |
| 2023-05-18 | -6.35 |
| 2023-05-17 | -6.35 |
| 2023-05-16 | -6.35 |
| 2023-05-15 | -6.35 |
| 2023-05-12 | -4.95 |
| 2023-05-11 | -4.67 |
| 2023-05-10 | -7.19 |
| 2023-05-09 | -6.63 |
| 2023-05-08 | -6.07 |
| 2023-05-05 | -6.35 |
| 2023-05-04 | -3.55 |
| 2023-05-03 | -4.95 |
| 2023-05-02 | -5.23 |
| 2023-04-28 | -5.23 |
| 2023-04-27 | -8.59 |
| 2023-04-26 | -8.59 |
| 2023-04-25 | -8.59 |
| 2023-04-24 | -4.39 |
| 2023-04-21 | -5.79 |
| 2023-04-20 | -7.47 |
| 2023-04-19 | -10.28 |
| 2023-04-18 | -6.07 |
| 2023-04-17 | -6.07 |
| 2023-04-14 | -6.07 |
| 2023-04-13 | -6.07 |
| 2023-04-12 | -6.07 |
| 2023-04-11 | -6.07 |
| 2023-04-06 | -6.91 |
| 2023-04-04 | -6.91 |
| 2023-04-03 | -6.35 |
| 2023-03-31 | -8.87 |
| 2023-03-30 | -18.41 |
| 2023-03-29 | -14.48 |
| 2023-03-28 | -15.60 |
| 2023-03-27 | -15.60 |
| 2023-03-24 | -15.60 |
| 2023-03-23 | -16.16 |
| 2023-03-22 | -16.16 |
| 2023-03-21 | -16.16 |
| 2023-03-20 | -16.16 |
| 2023-03-17 | -17.85 |
| 2023-03-16 | -16.72 |
| 2023-03-15 | -16.72 |
| 2023-03-14 | -16.16 |
| 2023-03-13 | -16.16 |
| 2023-03-10 | -16.16 |
| 2023-03-09 | -15.60 |
| 2023-03-08 | -15.88 |
| 2023-03-07 | -13.64 |
| 2023-03-06 | -13.64 |
| 2023-03-03 | -11.40 |
| 2023-03-02 | -11.40 |
| 2023-03-01 | -11.40 |
| 2023-02-28 | -15.88 |
| 2023-02-27 | -15.88 |
| 2023-02-24 | -16.44 |
| 2023-02-23 | -20.09 |
| 2023-02-22 | -23.73 |
| 2023-02-21 | -19.81 |
| 2023-02-20 | -19.81 |
| 2023-02-17 | -19.81 |
| 2023-02-16 | -19.81 |
| 2023-02-15 | -19.81 |
| 2023-02-14 | -19.81 |
| 2023-02-13 | -19.81 |
| 2023-02-10 | -20.09 |
| 2023-02-09 | -22.05 |
| 2023-02-08 | -23.17 |
| 2023-02-07 | -22.33 |
| 2023-02-06 | -21.49 |
| 2023-02-03 | -20.65 |
| 2023-02-02 | -21.49 |
| 2023-02-01 | -21.49 |
| 2023-01-31 | -22.61 |
| 2023-01-30 | -21.21 |
| 2023-01-27 | -21.21 |
| 2023-01-26 | -21.49 |
| 2023-01-20 | -21.49 |
| 2023-01-19 | -21.77 |
| 2023-01-18 | -21.21 |
| 2023-01-17 | -18.41 |
| 2023-01-16 | -18.41 |
| 2023-01-13 | -18.69 |
| 2023-01-12 | -15.88 |
| 2023-01-11 | -15.88 |
| 2023-01-10 | -17.28 |
| 2023-01-09 | -17.28 |
| 2023-01-06 | -17.28 |
| 2023-01-05 | -17.57 |
| 2023-01-04 | -17.28 |
| 2023-01-03 | -17.85 |
| 2022-12-30 | -17.85 |
| 2022-12-29 | -17.85 |
| 2022-12-28 | -16.44 |
| 2022-12-23 | -16.44 |
| 2022-12-22 | -18.69 |
| 2022-12-21 | -18.69 |
| 2022-12-20 | -18.69 |
| 2022-12-19 | -18.69 |
| 2022-12-16 | -18.69 |
| 2022-12-15 | -16.16 |
| 2022-12-14 | -13.64 |
| 2022-12-13 | -13.64 |
| 2022-12-12 | -13.64 |
| 2022-12-09 | -18.41 |
| 2022-12-08 | -18.41 |
| 2022-12-07 | -18.41 |
| 2022-12-06 | -14.48 |
| 2022-12-05 | -14.48 |
| 2022-12-02 | -15.88 |
| 2022-12-01 | -15.88 |
| 2022-11-30 | -15.88 |
| 2022-11-29 | -18.13 |
| 2022-11-28 | -19.53 |
| 2022-11-25 | -19.53 |
| 2022-11-24 | -18.41 |
| 2022-11-23 | -18.41 |
| 2022-11-22 | -18.41 |
| 2022-11-21 | -18.41 |
| 2022-11-18 | -17.85 |
| 2022-11-17 | -18.13 |
| 2022-11-16 | -18.13 |
| 2022-11-15 | -17.28 |
| 2022-11-14 | -20.09 |
| 2022-11-11 | -17.85 |
| 2022-11-10 | -15.88 |
| 2022-11-09 | -15.32 |
| 2022-11-08 | -13.64 |
| 2022-11-07 | -14.76 |
| 2022-11-04 | -14.48 |
| 2022-11-03 | -13.36 |
| 2022-11-02 | -15.88 |
| 2022-11-01 | -15.88 |
| 2022-10-31 | -15.32 |
| 2022-10-28 | -17.85 |
| 2022-10-27 | -14.20 |
| 2022-10-26 | -13.92 |
| 2022-10-25 | -17.28 |
| 2022-10-24 | -18.41 |
| 2022-10-21 | -12.80 |
| 2022-10-20 | -13.64 |
| 2022-10-19 | -13.08 |
| 2022-10-18 | -13.08 |
| 2022-10-17 | -15.32 |
| 2022-10-14 | -15.88 |
| 2022-10-13 | -15.88 |
| 2022-10-12 | -17.28 |
| 2022-10-11 | -10.56 |
| 2022-10-10 | -5.79 |
| 2022-10-07 | -5.23 |
| 2022-10-06 | -7.47 |
| 2022-10-05 | -10.56 |
| 2022-10-03 | -13.36 |
| 2022-09-30 | -13.36 |
| 2022-09-29 | -14.20 |
| 2022-09-28 | -14.48 |
| 2022-09-27 | -11.96 |
| 2022-09-26 | -8.03 |
| 2022-09-23 | -8.31 |
| 2022-09-22 | -8.03 |
| 2022-09-21 | -8.31 |
| 2022-09-20 | -5.79 |
| 2022-09-19 | -5.79 |
| 2022-09-16 | -5.79 |
| 2022-09-15 | -5.51 |
| 2022-09-14 | -8.59 |
| 2022-09-13 | -5.51 |
| 2022-09-09 | -5.51 |
| 2022-09-08 | -8.87 |
| 2022-09-07 | -4.67 |
| 2022-09-06 | -2.42 |
| 2022-09-05 | -2.42 |
| 2022-09-02 | -2.42 |
| 2022-09-01 | -1.86 |
| 2022-08-31 | -1.86 |
| 2022-08-30 | -1.86 |
| 2022-08-29 | -1.86 |
| 2022-08-26 | -1.86 |
| 2022-08-25 | -1.86 |
| 2022-08-24 | -1.86 |
| 2022-08-23 | -1.58 |
| 2022-08-22 | -1.58 |
| 2022-08-19 | -1.58 |
| 2022-08-18 | -6.35 |
| 2022-08-17 | -1.86 |
| 2022-08-16 | -2.14 |
| 2022-08-15 | -2.14 |
| 2022-08-12 | -1.86 |
| 2022-08-11 | -1.86 |
| 2022-08-10 | -6.63 |
| 2022-08-09 | -6.63 |
| 2022-08-08 | -6.63 |
| 2022-08-05 | -6.63 |
| 2022-08-04 | -6.35 |
| 2022-08-03 | -6.35 |
| 2022-08-02 | -6.35 |
| 2022-08-01 | -6.35 |
| 2022-07-29 | -2.98 |
| 2022-07-28 | -2.98 |
| 2022-07-27 | -2.98 |
| 2022-07-26 | -2.98 |
| 2022-07-25 | -2.98 |
| 2022-07-22 | -2.98 |
| 2022-07-21 | -2.98 |
| 2022-07-20 | -2.98 |
| 2022-07-19 | -2.98 |
| 2022-07-18 | -5.79 |
| 2022-07-15 | -8.87 |
| 2022-07-14 | -7.47 |
| 2022-07-13 | -7.47 |
| 2022-07-12 | -7.47 |
| 2022-07-11 | -4.11 |
| 2022-07-08 | -7.19 |
| 2022-07-07 | -4.67 |
| 2022-07-06 | -8.59 |
| 2022-07-05 | -6.91 |
| 2022-07-04 | -5.51 |
| 2022-06-30 | -4.95 |
| 2022-06-29 | -8.31 |
| 2022-06-28 | -9.94 |
| 2022-06-27 | -8.31 |
| 2022-06-24 | -8.04 |
| 2022-06-23 | -5.61 |
| 2022-06-22 | -5.61 |
| 2022-06-21 | -5.61 |
| 2022-06-20 | -5.61 |
| 2022-06-17 | -5.88 |
| 2022-06-16 | -5.88 |
| 2022-06-15 | -5.88 |
| 2022-06-14 | -7.50 |
| 2022-06-13 | -7.23 |
| 2022-06-10 | -7.23 |
| 2022-06-09 | -6.69 |
| 2022-06-08 | -6.42 |
| 2022-06-07 | -8.85 |
| 2022-06-06 | -8.58 |
| 2022-06-02 | -7.77 |
| 2022-06-01 | -4.53 |
| 2022-05-31 | -6.69 |
| 2022-05-30 | -6.42 |
| 2022-05-27 | -5.61 |
| 2022-05-26 | -6.69 |
| 2022-05-25 | -6.42 |
| 2022-05-24 | -9.66 |
| 2022-05-23 | -10.21 |
| 2022-05-20 | -7.50 |
| 2022-05-19 | -7.50 |
| 2022-05-18 | -8.85 |
| 2022-05-17 | -8.85 |
| 2022-05-16 | -11.29 |
| 2022-05-13 | -11.29 |
| 2022-05-12 | -10.48 |
| 2022-05-11 | -8.31 |
| 2022-05-10 | -6.15 |
| 2022-05-06 | -9.12 |
| 2022-05-05 | -9.12 |
| 2022-05-04 | -9.39 |
| 2022-05-03 | -9.39 |
| 2022-04-29 | -6.15 |
| 2022-04-28 | -11.56 |
| 2022-04-27 | -12.37 |
| 2022-04-26 | -12.64 |
| 2022-04-25 | -10.75 |
| 2022-04-22 | -8.85 |
| 2022-04-21 | -6.42 |
| 2022-04-20 | -4.53 |
| 2022-04-19 | -4.53 |
| 2022-04-14 | -4.53 |
| 2022-04-13 | -4.53 |
| 2022-04-12 | -6.96 |
| 2022-04-11 | -9.39 |
| 2022-04-08 | -9.12 |
| 2022-04-07 | -10.21 |
| 2022-04-06 | -8.31 |
| 2022-04-04 | -10.21 |
| 2022-04-01 | -6.69 |
| 2022-03-31 | -5.34 |
| 2022-03-30 | -9.94 |
| 2022-03-29 | -9.94 |
| 2022-03-28 | -9.12 |
| 2022-03-25 | -8.85 |
| 2022-03-24 | -12.37 |
| 2022-03-23 | -9.12 |
| 2022-03-22 | -10.75 |
| 2022-03-21 | -5.61 |
| 2022-03-18 | -6.15 |
| 2022-03-17 | -1.55 |
| 2022-03-16 | -4.26 |
| 2022-03-15 | -6.69 |
| 2022-03-14 | -6.69 |
| 2022-03-11 | -6.69 |
| 2022-03-10 | -4.80 |
| 2022-03-09 | -3.98 |
| 2022-03-08 | -8.04 |
| 2022-03-07 | -8.04 |
| 2022-03-04 | -5.34 |
| 2022-03-03 | -4.53 |
| 2022-03-02 | -4.26 |
| 2022-03-01 | -6.96 |
| 2022-02-28 | -8.04 |
| 2022-02-25 | -2.90 |
| 2022-02-24 | -2.90 |
| 2022-02-23 | -1.82 |
| 2022-02-22 | -1.28 |
| 2022-02-21 | -6.69 |
| 2022-02-18 | -5.34 |
| 2022-02-17 | -1.55 |
| 2022-02-16 | -2.90 |
| 2022-02-15 | -4.80 |
| 2022-02-14 | -0.20 |
| 2022-02-11 | -5.34 |
| 2022-02-10 | -5.34 |
| 2022-02-09 | -5.34 |
| 2022-02-08 | -5.34 |
| 2022-02-07 | -8.04 |
| 2022-02-04 | -8.58 |
| 2022-01-31 | -3.17 |
| 2022-01-28 | -3.17 |
| 2022-01-27 | -3.17 |
| 2022-01-26 | -3.17 |
| 2022-01-25 | -2.90 |
| 2022-01-24 | -2.63 |
| 2022-01-21 | -5.88 |
| 2022-01-20 | -2.09 |
| 2022-01-19 | 4.13 |
| 2022-01-18 | 0.34 |
| 2022-01-17 | 4.40 |
| 2022-01-14 | 4.40 |
| 2022-01-13 | 2.51 |
| 2022-01-12 | 2.24 |
| 2022-01-11 | 2.78 |
| 2022-01-10 | 5.48 |
| 2022-01-07 | 5.48 |
| 2022-01-06 | 5.48 |
| 2022-01-05 | 6.83 |
| 2022-01-04 | 7.65 |
| 2022-01-03 | 7.65 |
| 2021-12-31 | 7.65 |
| 2021-12-30 | 10.62 |
| 2021-12-29 | 7.65 |
| 2021-12-28 | 7.65 |
| 2021-12-24 | 10.89 |
| 2021-12-23 | 7.37 |
| 2021-12-22 | 6.56 |
| 2021-12-21 | 6.83 |
| 2021-12-20 | 7.37 |
| 2021-12-17 | 8.19 |
| 2021-12-16 | 8.19 |
| 2021-12-15 | 8.19 |
| 2021-12-14 | 8.19 |
| 2021-12-13 | 8.19 |
| 2021-12-10 | 8.19 |
| 2021-12-09 | 8.19 |
| 2021-12-08 | 8.19 |
| 2021-12-07 | 8.19 |
| 2021-12-06 | 8.19 |
| 2021-12-03 | 8.19 |
| 2021-12-02 | 12.24 |
| 2021-12-01 | 13.05 |
| 2021-11-30 | 8.19 |
| 2021-11-29 | 10.89 |
| 2021-11-26 | 10.62 |
| 2021-11-25 | 10.89 |
| 2021-11-24 | 9.00 |
| 2021-11-23 | 10.89 |
| 2021-11-22 | 8.73 |
| 2021-11-19 | 11.70 |
| 2021-11-18 | 10.89 |
| 2021-11-17 | 12.24 |
| 2021-11-16 | 12.24 |
| 2021-11-15 | 10.89 |
| 2021-11-12 | 12.24 |
| 2021-11-11 | 12.24 |
| 2021-11-10 | 13.60 |
| 2021-11-09 | 10.89 |
| 2021-11-08 | 14.95 |
| 2021-11-05 | 15.49 |
| 2021-11-04 | 15.49 |
| 2021-11-03 | 14.14 |
| 2021-11-02 | 19.00 |
| 2021-11-01 | 19.00 |
| 2021-10-29 | 16.84 |
| 2021-10-28 | 18.73 |
| 2021-10-27 | 19.28 |
| 2021-10-26 | 16.84 |
| 2021-10-25 | 21.44 |
| 2021-10-22 | 10.89 |
| 2021-10-21 | 11.43 |
| 2021-10-20 | 11.43 |
| 2021-10-19 | 16.84 |
| 2021-10-18 | 14.95 |
| 2021-10-15 | 8.73 |
| 2021-10-12 | 4.13 |
| 2021-10-11 | -9.66 |
| 2021-10-08 | -19.67 |
| 2021-10-07 | -19.94 |
| 2021-10-06 | -18.86 |
| 2021-10-05 | -19.13 |
| 2021-10-04 | -19.94 |
| 2021-09-30 | -18.86 |
| 2021-09-29 | -18.86 |
| 2021-09-28 | -19.67 |
| 2021-09-27 | -21.57 |
| 2021-09-24 | -20.21 |
| 2021-09-23 | -20.21 |
| 2021-09-21 | -18.86 |
| 2021-09-20 | -18.86 |
| 2021-09-17 | -18.86 |
| 2021-09-16 | -19.13 |
| 2021-09-15 | -20.21 |
| 2021-09-14 | -19.13 |
| 2021-09-13 | -18.86 |
| 2021-09-10 | -18.86 |
| 2021-09-09 | -19.67 |
| 2021-09-08 | -19.67 |
| 2021-09-07 | -19.40 |
| 2021-09-06 | -16.43 |
| 2021-09-03 | -16.16 |
| 2021-09-02 | -16.16 |
| 2021-09-01 | -16.70 |
| 2021-08-31 | -16.70 |
| 2021-08-30 | -8.04 |
| 2021-08-27 | -8.04 |
| 2021-08-26 | -6.42 |
| 2021-08-25 | 1.69 |
| 2021-08-24 | 4.67 |
| 2021-08-23 | 4.94 |
| 2021-08-20 | 4.94 |
| 2021-08-19 | 4.94 |
| 2021-08-18 | 4.94 |
| 2021-08-17 | 4.94 |
| 2021-08-16 | 4.94 |
| 2021-08-13 | 5.21 |
| 2021-08-12 | 5.21 |
| 2021-08-11 | 5.48 |
| 2021-08-10 | 6.56 |
| 2021-08-09 | 6.83 |
| 2021-08-06 | 6.83 |
| 2021-08-05 | 5.48 |
| 2021-08-04 | 5.48 |
| 2021-08-03 | 7.92 |
| 2021-08-02 | 7.92 |
| 2021-07-30 | 7.37 |
| 2021-07-29 | 4.13 |
| 2021-07-28 | -0.74 |
| 2021-07-27 | 4.67 |
| 2021-07-26 | 4.94 |
| 2021-07-23 | 7.65 |
| 2021-07-22 | 2.78 |
| 2021-07-21 | 1.15 |
| 2021-07-20 | 1.69 |
| 2021-07-19 | 1.97 |
| 2021-07-16 | 1.97 |
| 2021-07-15 | 2.24 |
| 2021-07-14 | 2.24 |
| 2021-07-13 | 2.51 |
| 2021-07-12 | 2.51 |
| 2021-07-09 | 2.51 |
| 2021-07-08 | 2.51 |
| 2021-07-07 | 3.05 |
| 2021-07-06 | -0.47 |
| 2021-07-05 | -0.47 |
| 2021-07-02 | -1.01 |
| 2021-06-30 | 2.78 |
| 2021-06-29 | 3.59 |
| 2021-06-28 | -2.36 |
| 2021-06-25 | 3.32 |
| 2021-06-24 | 3.32 |
| 2021-06-23 | 3.86 |
| 2021-06-22 | 4.13 |
| 2021-06-21 | 4.13 |
| 2021-06-18 | 4.13 |
| 2021-06-17 | 4.13 |
| 2021-06-16 | 4.67 |
| 2021-06-15 | 4.94 |
| 2021-06-11 | 7.92 |
| 2021-06-10 | 7.92 |
| 2021-06-09 | 3.17 |
| 2021-06-08 | 5.28 |
| 2021-06-07 | 1.06 |
| 2021-06-04 | 1.32 |
| 2021-06-03 | -1.06 |
| 2021-06-02 | 1.85 |
| 2021-06-01 | 2.64 |
| 2021-05-31 | 3.17 |
| 2021-05-28 | 0.26 |
| 2021-05-27 | 4.49 |
| 2021-05-26 | 4.49 |
| 2021-05-25 | 4.49 |
| 2021-05-24 | 4.75 |
| 2021-05-21 | 5.01 |
| 2021-05-20 | -3.43 |
| 2021-05-18 | 5.01 |
| 2021-05-17 | 0.53 |
| 2021-05-14 | 5.28 |
| 2021-05-13 | 1.06 |
| 2021-05-12 | 1.06 |
| 2021-05-11 | 3.69 |
| 2021-05-10 | 5.54 |
| 2021-05-07 | 5.54 |
| 2021-05-06 | 5.28 |
| 2021-05-05 | 5.28 |
| 2021-05-04 | 5.54 |
| 2021-05-03 | 4.22 |
| 2021-04-30 | 3.96 |
| 2021-04-29 | 5.54 |
| 2021-04-28 | 1.32 |
| 2021-04-27 | 0.53 |
| 2021-04-26 | 1.32 |
| 2021-04-23 | 2.11 |
| 2021-04-22 | 2.90 |
| 2021-04-21 | -0.79 |
| 2021-04-20 | -2.11 |
| 2021-04-19 | 1.06 |
| 2021-04-16 | 1.06 |
| 2021-04-15 | 1.06 |
| 2021-04-14 | 1.06 |
| 2021-04-13 | 1.06 |
| 2021-04-12 | 5.54 |
| 2021-04-09 | 5.54 |
| 2021-04-08 | 5.54 |
| 2021-04-07 | 5.54 |
| 2021-04-01 | 5.28 |
| 2021-03-31 | 3.96 |
| 2021-03-30 | 3.17 |
| 2021-03-29 | 6.60 |
| 2021-03-26 | 6.86 |
| 2021-03-25 | 2.90 |
| 2021-03-24 | 5.54 |
| 2021-03-23 | 5.01 |
| 2021-03-22 | 5.54 |
| 2021-03-19 | 5.28 |
| 2021-03-18 | 6.07 |
| 2021-03-17 | 6.07 |
| 2021-03-16 | 2.11 |
| 2021-03-15 | 5.28 |
| 2021-03-12 | 6.07 |
| 2021-03-11 | 3.17 |
| 2021-03-10 | 5.01 |
| 2021-03-09 | 4.75 |
| 2021-03-08 | 3.96 |
| 2021-03-05 | 2.64 |
| 2021-03-04 | -1.32 |
| 2021-03-03 | -1.06 |
| 2021-03-02 | -1.85 |
| 2021-03-01 | -0.53 |
| 2021-02-26 | 0.79 |
| 2021-02-25 | 0.00 |
| 2021-02-24 | 0.26 |
| 2021-02-23 | -0.79 |
| 2021-02-22 | 4.22 |
| 2021-02-19 | 6.60 |
| 2021-02-18 | 6.33 |
| 2021-02-17 | 9.23 |
| 2021-02-16 | 6.07 |
| 2021-02-11 | 9.50 |
| 2021-02-10 | 4.75 |
| 2021-02-09 | 3.43 |
| 2021-02-08 | 6.07 |
| 2021-02-05 | 5.01 |
| 2021-02-04 | 7.92 |
| 2021-02-03 | 11.08 |
| 2021-02-02 | 3.69 |
| 2021-02-01 | 7.12 |
| 2021-01-29 | 3.17 |
| 2021-01-28 | 5.01 |
| 2021-01-27 | 5.28 |
| 2021-01-26 | 6.86 |
| 2021-01-25 | 3.96 |
| 2021-01-22 | 2.11 |
| 2021-01-21 | 2.90 |
| 2021-01-20 | 3.96 |
| 2021-01-19 | 2.11 |
| 2021-01-18 | 4.49 |
| 2021-01-15 | 1.85 |
| 2021-01-14 | 2.90 |
| 2021-01-13 | 4.49 |
| 2021-01-12 | 0.26 |
| 2021-01-11 | 3.17 |
| 2021-01-08 | 2.11 |
| 2021-01-07 | 1.58 |
| 2021-01-06 | 0.79 |
| 2021-01-05 | 1.32 |
| 2021-01-04 | 0.53 |
| 2020-12-31 | -0.26 |
| 2020-12-30 | -0.53 |
| 2020-12-29 | -0.79 |
| 2020-12-28 | -0.26 |
| 2020-12-24 | -1.58 |
| 2020-12-23 | -1.85 |
| 2020-12-22 | -0.79 |
| 2020-12-21 | 1.06 |
| 2020-12-18 | -1.58 |
| 2020-12-17 | -1.32 |
| 2020-12-16 | 0.79 |
| 2020-12-15 | 3.96 |
| 2020-12-14 | 4.75 |
| 2020-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy