Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2025-12-24 | -29.13 |
| 2025-12-23 | -28.93 |
| 2025-12-22 | -28.53 |
| 2025-12-19 | -28.08 |
| 2025-12-18 | -28.53 |
| 2025-12-17 | -28.03 |
| 2025-12-16 | -27.58 |
| 2025-12-15 | -27.53 |
| 2025-12-12 | -27.53 |
| 2025-12-11 | -27.63 |
| 2025-12-10 | -27.53 |
| 2025-12-09 | -28.78 |
| 2025-12-08 | -27.88 |
| 2025-12-05 | -27.43 |
| 2025-12-04 | -27.48 |
| 2025-12-03 | -28.88 |
| 2025-12-02 | -27.38 |
| 2025-12-01 | -29.28 |
| 2025-11-28 | -29.78 |
| 2025-11-27 | -29.73 |
| 2025-11-26 | -29.38 |
| 2025-11-25 | -29.88 |
| 2025-11-24 | -30.13 |
| 2025-11-21 | -30.63 |
| 2025-11-20 | -30.03 |
| 2025-11-19 | -30.18 |
| 2025-11-18 | -31.18 |
| 2025-11-17 | -29.83 |
| 2025-11-14 | -30.28 |
| 2025-11-13 | -29.63 |
| 2025-11-12 | -29.93 |
| 2025-11-11 | -30.98 |
| 2025-11-10 | -29.28 |
| 2025-11-07 | -30.13 |
| 2025-11-06 | -30.28 |
| 2025-11-05 | -31.28 |
| 2025-11-04 | -30.73 |
| 2025-11-03 | -30.38 |
| 2025-10-31 | -31.88 |
| 2025-10-30 | -30.83 |
| 2025-10-28 | -31.03 |
| 2025-10-27 | -30.43 |
| 2025-10-24 | -30.33 |
| 2025-10-23 | -31.43 |
| 2025-10-22 | -30.78 |
| 2025-10-21 | -30.38 |
| 2025-10-20 | -30.43 |
| 2025-10-17 | -31.23 |
| 2025-10-16 | -31.08 |
| 2025-10-15 | -31.48 |
| 2025-10-14 | -32.18 |
| 2025-10-13 | -33.08 |
| 2025-10-10 | -33.58 |
| 2025-10-09 | -33.63 |
| 2025-10-08 | -34.13 |
| 2025-10-06 | -36.34 |
| 2025-10-03 | -36.09 |
| 2025-10-02 | -36.49 |
| 2025-09-30 | -36.44 |
| 2025-09-29 | -36.54 |
| 2025-09-26 | -37.54 |
| 2025-09-25 | -37.34 |
| 2025-09-24 | -37.39 |
| 2025-09-23 | -37.34 |
| 2025-09-22 | -36.79 |
| 2025-09-19 | -36.29 |
| 2025-09-18 | -36.69 |
| 2025-09-17 | -36.24 |
| 2025-09-16 | -36.79 |
| 2025-09-15 | -36.79 |
| 2025-09-12 | -37.29 |
| 2025-09-11 | -36.94 |
| 2025-09-10 | -37.24 |
| 2025-09-09 | -38.54 |
| 2025-09-08 | -39.14 |
| 2025-09-05 | -39.70 |
| 2025-09-04 | -40.77 |
| 2025-09-03 | -40.04 |
| 2025-09-02 | -40.24 |
| 2025-09-01 | -39.65 |
| 2025-08-29 | -39.94 |
| 2025-08-28 | -39.85 |
| 2025-08-27 | -39.99 |
| 2025-08-26 | -39.36 |
| 2025-08-25 | -39.41 |
| 2025-08-22 | -40.48 |
| 2025-08-21 | -39.85 |
| 2025-08-20 | -41.16 |
| 2025-08-19 | -41.35 |
| 2025-08-18 | -42.56 |
| 2025-08-15 | -42.03 |
| 2025-08-14 | -41.01 |
| 2025-08-13 | -40.62 |
| 2025-08-12 | -41.74 |
| 2025-08-11 | -41.11 |
| 2025-08-08 | -40.72 |
| 2025-08-07 | -41.98 |
| 2025-08-06 | -43.39 |
| 2025-08-05 | -43.87 |
| 2025-08-04 | -43.87 |
| 2025-08-01 | -43.61 |
| 2025-07-31 | -43.00 |
| 2025-07-30 | -41.67 |
| 2025-07-29 | -41.67 |
| 2025-07-28 | -41.91 |
| 2025-07-25 | -42.27 |
| 2025-07-24 | -42.03 |
| 2025-07-23 | -42.52 |
| 2025-07-22 | -42.64 |
| 2025-07-21 | -43.36 |
| 2025-07-18 | -43.61 |
| 2025-07-17 | -43.97 |
| 2025-07-16 | -44.21 |
| 2025-07-15 | -44.09 |
| 2025-07-14 | -43.12 |
| 2025-07-11 | -43.61 |
| 2025-07-10 | -43.24 |
| 2025-07-09 | -42.88 |
| 2025-07-08 | -43.73 |
| 2025-07-07 | -44.09 |
| 2025-07-04 | -43.97 |
| 2025-07-03 | -44.09 |
| 2025-07-02 | -44.70 |
| 2025-06-30 | -45.30 |
| 2025-06-27 | -45.67 |
| 2025-06-26 | -44.94 |
| 2025-06-25 | -45.91 |
| 2025-06-24 | -46.15 |
| 2025-06-23 | -47.49 |
| 2025-06-20 | -47.61 |
| 2025-06-19 | -47.61 |
| 2025-06-18 | -46.64 |
| 2025-06-17 | -46.64 |
| 2025-06-16 | -46.64 |
| 2025-06-13 | -47.12 |
| 2025-06-12 | -46.64 |
| 2025-06-11 | -47.00 |
| 2025-06-10 | -46.88 |
| 2025-06-09 | -46.76 |
| 2025-06-06 | -46.76 |
| 2025-06-05 | -46.76 |
| 2025-06-04 | -47.12 |
| 2025-06-03 | -46.76 |
| 2025-06-02 | -47.73 |
| 2025-05-30 | -48.46 |
| 2025-05-29 | -47.00 |
| 2025-05-28 | -47.12 |
| 2025-05-27 | -47.37 |
| 2025-05-26 | -47.37 |
| 2025-05-23 | -46.76 |
| 2025-05-22 | -47.61 |
| 2025-05-21 | -47.39 |
| 2025-05-20 | -47.27 |
| 2025-05-19 | -47.15 |
| 2025-05-16 | -47.62 |
| 2025-05-15 | -47.85 |
| 2025-05-14 | -47.62 |
| 2025-05-13 | -47.74 |
| 2025-05-12 | -47.39 |
| 2025-05-09 | -47.62 |
| 2025-05-08 | -48.21 |
| 2025-05-07 | -49.26 |
| 2025-05-06 | -49.85 |
| 2025-05-02 | -50.32 |
| 2025-04-30 | -50.90 |
| 2025-04-29 | -51.14 |
| 2025-04-28 | -51.49 |
| 2025-04-25 | -51.25 |
| 2025-04-24 | -51.14 |
| 2025-04-23 | -50.55 |
| 2025-04-22 | -50.43 |
| 2025-04-17 | -51.37 |
| 2025-04-16 | -51.37 |
| 2025-04-15 | -51.02 |
| 2025-04-14 | -51.14 |
| 2025-04-11 | -51.37 |
| 2025-04-10 | -51.84 |
| 2025-04-09 | -52.07 |
| 2025-04-08 | -52.31 |
| 2025-04-07 | -52.89 |
| 2025-04-03 | -49.85 |
| 2025-04-02 | -49.38 |
| 2025-04-01 | -49.03 |
| 2025-03-31 | -49.14 |
| 2025-03-28 | -48.79 |
| 2025-03-27 | -47.39 |
| 2025-03-26 | -47.74 |
| 2025-03-25 | -48.67 |
| 2025-03-24 | -47.85 |
| 2025-03-21 | -47.03 |
| 2025-03-20 | -45.98 |
| 2025-03-19 | -44.93 |
| 2025-03-18 | -45.16 |
| 2025-03-17 | -45.39 |
| 2025-03-14 | -46.21 |
| 2025-03-13 | -47.50 |
| 2025-03-12 | -47.03 |
| 2025-03-11 | -46.10 |
| 2025-03-10 | -47.27 |
| 2025-03-07 | -47.85 |
| 2025-03-06 | -47.85 |
| 2025-03-05 | -47.39 |
| 2025-03-04 | -48.67 |
| 2025-03-03 | -48.91 |
| 2025-02-28 | -49.03 |
| 2025-02-27 | -46.80 |
| 2025-02-26 | -47.03 |
| 2025-02-25 | -47.62 |
| 2025-02-24 | -47.85 |
| 2025-02-21 | -48.67 |
| 2025-02-20 | -48.91 |
| 2025-02-19 | -48.79 |
| 2025-02-18 | -49.03 |
| 2025-02-17 | -48.21 |
| 2025-02-14 | -48.32 |
| 2025-02-13 | -49.73 |
| 2025-02-12 | -49.26 |
| 2025-02-11 | -50.67 |
| 2025-02-10 | -50.08 |
| 2025-02-07 | -50.67 |
| 2025-02-06 | -50.67 |
| 2025-02-05 | -51.25 |
| 2025-02-04 | -50.08 |
| 2025-02-03 | -50.78 |
| 2025-01-28 | -50.08 |
| 2025-01-27 | -50.78 |
| 2025-01-24 | -51.25 |
| 2025-01-23 | -51.49 |
| 2025-01-22 | -50.78 |
| 2025-01-21 | -50.78 |
| 2025-01-20 | -51.14 |
| 2025-01-17 | -51.02 |
| 2025-01-16 | -51.25 |
| 2025-01-15 | -51.84 |
| 2025-01-14 | -52.42 |
| 2025-01-13 | -53.13 |
| 2025-01-10 | -52.42 |
| 2025-01-09 | -51.49 |
| 2025-01-08 | -51.14 |
| 2025-01-07 | -50.55 |
| 2025-01-06 | -49.96 |
| 2025-01-03 | -48.79 |
| 2025-01-02 | -48.21 |
| 2024-12-31 | -47.39 |
| 2024-12-30 | -47.39 |
| 2024-12-27 | -47.27 |
| 2024-12-24 | -47.39 |
| 2024-12-23 | -48.32 |
| 2024-12-20 | -48.91 |
| 2024-12-19 | -48.67 |
| 2024-12-18 | -48.32 |
| 2024-12-17 | -48.56 |
| 2024-12-16 | -48.21 |
| 2024-12-13 | -47.27 |
| 2024-12-12 | -45.86 |
| 2024-12-11 | -46.57 |
| 2024-12-10 | -46.33 |
| 2024-12-09 | -46.45 |
| 2024-12-06 | -47.15 |
| 2024-12-05 | -48.09 |
| 2024-12-04 | -47.39 |
| 2024-12-03 | -47.15 |
| 2024-12-02 | -47.97 |
| 2024-11-29 | -47.85 |
| 2024-11-28 | -48.09 |
| 2024-11-27 | -47.15 |
| 2024-11-26 | -48.91 |
| 2024-11-25 | -48.67 |
| 2024-11-22 | -47.62 |
| 2024-11-21 | -46.45 |
| 2024-11-20 | -46.57 |
| 2024-11-19 | -47.03 |
| 2024-11-18 | -47.27 |
| 2024-11-15 | -47.74 |
| 2024-11-14 | -47.74 |
| 2024-11-13 | -46.68 |
| 2024-11-12 | -46.21 |
| 2024-11-11 | -45.16 |
| 2024-11-08 | -44.22 |
| 2024-11-07 | -44.57 |
| 2024-11-06 | -45.28 |
| 2024-11-05 | -44.69 |
| 2024-11-04 | -45.51 |
| 2024-11-01 | -45.86 |
| 2024-10-31 | -46.10 |
| 2024-10-30 | -45.51 |
| 2024-10-29 | -44.34 |
| 2024-10-28 | -44.22 |
| 2024-10-25 | -43.87 |
| 2024-10-24 | -44.22 |
| 2024-10-23 | -44.10 |
| 2024-10-22 | -44.22 |
| 2024-10-21 | -44.22 |
| 2024-10-18 | -43.75 |
| 2024-10-17 | -45.04 |
| 2024-10-16 | -44.46 |
| 2024-10-15 | -43.40 |
| 2024-10-14 | -41.29 |
| 2024-10-10 | -40.24 |
| 2024-10-09 | -41.18 |
| 2024-10-08 | -38.60 |
| 2024-10-07 | -33.32 |
| 2024-10-04 | -35.55 |
| 2024-10-03 | -36.37 |
| 2024-10-02 | -35.08 |
| 2024-09-30 | -37.19 |
| 2024-09-27 | -39.42 |
| 2024-09-26 | -41.41 |
| 2024-09-25 | -44.57 |
| 2024-09-24 | -44.22 |
| 2024-09-23 | -47.15 |
| 2024-09-20 | -47.50 |
| 2024-09-19 | -47.97 |
| 2024-09-17 | -49.26 |
| 2024-09-16 | -48.79 |
| 2024-09-13 | -48.56 |
| 2024-09-12 | -47.97 |
| 2024-09-11 | -47.39 |
| 2024-09-10 | -46.10 |
| 2024-09-09 | -45.39 |
| 2024-09-05 | -45.31 |
| 2024-09-04 | -45.42 |
| 2024-09-03 | -44.74 |
| 2024-09-02 | -44.40 |
| 2024-08-30 | -43.15 |
| 2024-08-29 | -45.08 |
| 2024-08-28 | -45.65 |
| 2024-08-27 | -45.54 |
| 2024-08-26 | -45.54 |
| 2024-08-23 | -45.54 |
| 2024-08-22 | -44.63 |
| 2024-08-21 | -45.42 |
| 2024-08-20 | -45.76 |
| 2024-08-19 | -42.02 |
| 2024-08-16 | -43.72 |
| 2024-08-15 | -44.17 |
| 2024-08-14 | -42.47 |
| 2024-08-13 | -41.90 |
| 2024-08-12 | -42.47 |
| 2024-08-09 | -42.36 |
| 2024-08-08 | -43.61 |
| 2024-08-07 | -43.27 |
| 2024-08-06 | -43.83 |
| 2024-08-05 | -43.61 |
| 2024-08-02 | -44.17 |
| 2024-08-01 | -44.51 |
| 2024-07-31 | -44.63 |
| 2024-07-30 | -47.01 |
| 2024-07-29 | -46.44 |
| 2024-07-26 | -46.33 |
| 2024-07-25 | -46.44 |
| 2024-07-24 | -46.10 |
| 2024-07-23 | -45.42 |
| 2024-07-22 | -44.85 |
| 2024-07-19 | -45.76 |
| 2024-07-18 | -44.40 |
| 2024-07-17 | -44.74 |
| 2024-07-16 | -44.97 |
| 2024-07-15 | -44.63 |
| 2024-07-12 | -43.04 |
| 2024-07-11 | -43.72 |
| 2024-07-10 | -44.51 |
| 2024-07-09 | -44.29 |
| 2024-07-08 | -44.63 |
| 2024-07-05 | -45.54 |
| 2024-07-04 | -45.08 |
| 2024-07-03 | -45.76 |
| 2024-07-02 | -46.44 |
| 2024-06-28 | -45.99 |
| 2024-06-27 | -45.31 |
| 2024-06-26 | -43.95 |
| 2024-06-25 | -44.51 |
| 2024-06-24 | -45.42 |
| 2024-06-21 | -45.76 |
| 2024-06-20 | -44.85 |
| 2024-06-19 | -43.72 |
| 2024-06-18 | -43.72 |
| 2024-06-17 | -43.72 |
| 2024-06-14 | -42.59 |
| 2024-06-13 | -41.68 |
| 2024-06-12 | -42.36 |
| 2024-06-11 | -41.68 |
| 2024-06-07 | -40.54 |
| 2024-06-06 | -39.64 |
| 2024-06-05 | -39.18 |
| 2024-06-04 | -39.75 |
| 2024-06-03 | -38.84 |
| 2024-05-31 | -38.27 |
| 2024-05-30 | -39.41 |
| 2024-05-29 | -39.30 |
| 2024-05-28 | -38.27 |
| 2024-05-27 | -38.05 |
| 2024-05-24 | -38.61 |
| 2024-05-23 | -37.93 |
| 2024-05-22 | -38.16 |
| 2024-05-21 | -37.59 |
| 2024-05-20 | -36.17 |
| 2024-05-17 | -36.06 |
| 2024-05-16 | -36.06 |
| 2024-05-14 | -36.61 |
| 2024-05-13 | -36.17 |
| 2024-05-10 | -36.94 |
| 2024-05-09 | -38.49 |
| 2024-05-08 | -39.48 |
| 2024-05-07 | -40.25 |
| 2024-05-06 | -40.81 |
| 2024-05-03 | -40.25 |
| 2024-05-02 | -41.14 |
| 2024-04-30 | -41.69 |
| 2024-04-29 | -41.58 |
| 2024-04-26 | -42.13 |
| 2024-04-25 | -43.46 |
| 2024-04-24 | -44.01 |
| 2024-04-23 | -44.12 |
| 2024-04-22 | -44.89 |
| 2024-04-19 | -45.89 |
| 2024-04-18 | -44.45 |
| 2024-04-17 | -45.44 |
| 2024-04-16 | -46.22 |
| 2024-04-15 | -45.66 |
| 2024-04-12 | -46.55 |
| 2024-04-11 | -45.22 |
| 2024-04-10 | -45.44 |
| 2024-04-09 | -46.11 |
| 2024-04-08 | -46.66 |
| 2024-04-05 | -46.88 |
| 2024-04-03 | -45.66 |
| 2024-04-02 | -45.33 |
| 2024-03-28 | -45.55 |
| 2024-03-27 | -45.78 |
| 2024-03-26 | -44.78 |
| 2024-03-25 | -45.55 |
| 2024-03-22 | -45.11 |
| 2024-03-21 | -42.57 |
| 2024-03-20 | -43.12 |
| 2024-03-19 | -43.35 |
| 2024-03-18 | -43.35 |
| 2024-03-15 | -45.00 |
| 2024-03-14 | -44.56 |
| 2024-03-13 | -44.67 |
| 2024-03-12 | -43.68 |
| 2024-03-11 | -47.32 |
| 2024-03-08 | -48.32 |
| 2024-03-07 | -48.98 |
| 2024-03-06 | -48.87 |
| 2024-03-05 | -49.97 |
| 2024-03-04 | -48.43 |
| 2024-03-01 | -47.32 |
| 2024-02-29 | -46.55 |
| 2024-02-28 | -45.89 |
| 2024-02-27 | -45.22 |
| 2024-02-26 | -44.34 |
| 2024-02-23 | -44.67 |
| 2024-02-22 | -44.34 |
| 2024-02-21 | -43.90 |
| 2024-02-20 | -45.22 |
| 2024-02-19 | -45.33 |
| 2024-02-16 | -44.23 |
| 2024-02-15 | -46.22 |
| 2024-02-14 | -46.55 |
| 2024-02-09 | -45.78 |
| 2024-02-08 | -45.11 |
| 2024-02-07 | -44.56 |
| 2024-02-06 | -44.34 |
| 2024-02-05 | -46.33 |
| 2024-02-02 | -46.11 |
| 2024-02-01 | -45.89 |
| 2024-01-31 | -46.55 |
| 2024-01-30 | -45.89 |
| 2024-01-29 | -44.78 |
| 2024-01-26 | -45.44 |
| 2024-01-25 | -44.45 |
| 2024-01-24 | -43.12 |
| 2024-01-23 | -44.45 |
| 2024-01-22 | -44.34 |
| 2024-01-19 | -42.02 |
| 2024-01-18 | -41.69 |
| 2024-01-17 | -42.24 |
| 2024-01-16 | -39.59 |
| 2024-01-15 | -37.16 |
| 2024-01-12 | -37.93 |
| 2024-01-11 | -38.04 |
| 2024-01-10 | -39.15 |
| 2024-01-09 | -37.82 |
| 2024-01-08 | -37.60 |
| 2024-01-05 | -35.84 |
| 2024-01-04 | -36.61 |
| 2024-01-03 | -36.39 |
| 2024-01-02 | -37.16 |
| 2023-12-29 | -35.84 |
| 2023-12-28 | -35.50 |
| 2023-12-27 | -36.94 |
| 2023-12-22 | -37.16 |
| 2023-12-21 | -37.05 |
| 2023-12-20 | -37.60 |
| 2023-12-19 | -37.60 |
| 2023-12-18 | -37.27 |
| 2023-12-15 | -37.16 |
| 2023-12-14 | -37.05 |
| 2023-12-13 | -38.38 |
| 2023-12-12 | -38.15 |
| 2023-12-11 | -39.04 |
| 2023-12-08 | -39.81 |
| 2023-12-07 | -39.15 |
| 2023-12-06 | -38.82 |
| 2023-12-05 | -39.04 |
| 2023-12-04 | -38.27 |
| 2023-12-01 | -37.93 |
| 2023-11-30 | -37.05 |
| 2023-11-29 | -38.15 |
| 2023-11-28 | -37.27 |
| 2023-11-27 | -36.61 |
| 2023-11-24 | -36.72 |
| 2023-11-23 | -35.50 |
| 2023-11-22 | -36.61 |
| 2023-11-21 | -36.61 |
| 2023-11-20 | -36.61 |
| 2023-11-17 | -38.82 |
| 2023-11-16 | -38.71 |
| 2023-11-15 | -37.93 |
| 2023-11-14 | -40.03 |
| 2023-11-13 | -41.69 |
| 2023-11-10 | -43.12 |
| 2023-11-09 | -41.80 |
| 2023-11-08 | -42.35 |
| 2023-11-07 | -41.36 |
| 2023-11-06 | -40.14 |
| 2023-11-03 | -41.25 |
| 2023-11-02 | -42.02 |
| 2023-11-01 | -42.02 |
| 2023-10-31 | -42.13 |
| 2023-10-30 | -41.25 |
| 2023-10-27 | -43.12 |
| 2023-10-26 | -43.68 |
| 2023-10-25 | -45.44 |
| 2023-10-24 | -45.78 |
| 2023-10-20 | -46.22 |
| 2023-10-19 | -46.22 |
| 2023-10-18 | -45.66 |
| 2023-10-17 | -46.11 |
| 2023-10-16 | -45.55 |
| 2023-10-13 | -46.55 |
| 2023-10-12 | -44.23 |
| 2023-10-11 | -44.89 |
| 2023-10-10 | -44.89 |
| 2023-10-09 | -45.33 |
| 2023-10-06 | -45.33 |
| 2023-10-05 | -46.11 |
| 2023-10-04 | -46.88 |
| 2023-10-03 | -46.99 |
| 2023-09-29 | -44.89 |
| 2023-09-28 | -45.33 |
| 2023-09-27 | -43.90 |
| 2023-09-26 | -44.56 |
| 2023-09-25 | -44.23 |
| 2023-09-22 | -42.35 |
| 2023-09-21 | -42.79 |
| 2023-09-20 | -41.58 |
| 2023-09-19 | -40.58 |
| 2023-09-18 | -39.92 |
| 2023-09-15 | -39.73 |
| 2023-09-14 | -40.48 |
| 2023-09-13 | -39.94 |
| 2023-09-12 | -39.51 |
| 2023-09-11 | -39.41 |
| 2023-09-07 | -39.19 |
| 2023-09-06 | -37.58 |
| 2023-09-05 | -37.69 |
| 2023-09-04 | -35.86 |
| 2023-08-31 | -37.47 |
| 2023-08-30 | -36.83 |
| 2023-08-29 | -36.29 |
| 2023-08-28 | -36.61 |
| 2023-08-25 | -36.72 |
| 2023-08-24 | -37.47 |
| 2023-08-23 | -38.12 |
| 2023-08-22 | -38.01 |
| 2023-08-21 | -37.90 |
| 2023-08-18 | -37.79 |
| 2023-08-17 | -37.15 |
| 2023-08-16 | -36.07 |
| 2023-08-15 | -35.54 |
| 2023-08-14 | -35.32 |
| 2023-08-11 | -35.00 |
| 2023-08-10 | -33.82 |
| 2023-08-09 | -34.36 |
| 2023-08-08 | -34.89 |
| 2023-08-07 | -34.36 |
| 2023-08-04 | -34.25 |
| 2023-08-03 | -34.14 |
| 2023-08-02 | -32.96 |
| 2023-08-01 | -32.53 |
| 2023-07-31 | -31.13 |
| 2023-07-28 | -32.31 |
| 2023-07-27 | -32.21 |
| 2023-07-26 | -34.03 |
| 2023-07-25 | -33.39 |
| 2023-07-24 | -35.00 |
| 2023-07-21 | -34.14 |
| 2023-07-20 | -34.57 |
| 2023-07-19 | -34.14 |
| 2023-07-18 | -34.57 |
| 2023-07-14 | -33.60 |
| 2023-07-13 | -34.57 |
| 2023-07-12 | -35.22 |
| 2023-07-11 | -34.57 |
| 2023-07-10 | -34.68 |
| 2023-07-07 | -34.36 |
| 2023-07-06 | -34.14 |
| 2023-07-05 | -32.53 |
| 2023-07-04 | -30.70 |
| 2023-07-03 | -30.06 |
| 2023-06-30 | -29.09 |
| 2023-06-29 | -28.98 |
| 2023-06-28 | -27.80 |
| 2023-06-27 | -27.69 |
| 2023-06-26 | -28.66 |
| 2023-06-23 | -28.45 |
| 2023-06-21 | -27.37 |
| 2023-06-20 | -26.08 |
| 2023-06-19 | -25.33 |
| 2023-06-16 | -24.79 |
| 2023-06-15 | -25.87 |
| 2023-06-14 | -26.08 |
| 2023-06-13 | -24.58 |
| 2023-06-12 | -24.58 |
| 2023-06-09 | -25.76 |
| 2023-06-08 | -24.69 |
| 2023-06-07 | -24.79 |
| 2023-06-06 | -24.90 |
| 2023-06-05 | -26.51 |
| 2023-06-02 | -26.19 |
| 2023-06-01 | -28.98 |
| 2023-05-31 | -28.45 |
| 2023-05-30 | -26.08 |
| 2023-05-29 | -24.90 |
| 2023-05-25 | -25.12 |
| 2023-05-24 | -25.22 |
| 2023-05-23 | -25.00 |
| 2023-05-22 | -24.58 |
| 2023-05-19 | -24.06 |
| 2023-05-18 | -24.79 |
| 2023-05-17 | -24.27 |
| 2023-05-16 | -26.05 |
| 2023-05-15 | -25.84 |
| 2023-05-12 | -27.95 |
| 2023-05-11 | -27.84 |
| 2023-05-10 | -27.95 |
| 2023-05-09 | -27.63 |
| 2023-05-08 | -26.90 |
| 2023-05-05 | -27.42 |
| 2023-05-04 | -27.74 |
| 2023-05-03 | -28.26 |
| 2023-05-02 | -26.79 |
| 2023-04-28 | -26.48 |
| 2023-04-27 | -25.32 |
| 2023-04-26 | -23.43 |
| 2023-04-25 | -22.80 |
| 2023-04-24 | -22.38 |
| 2023-04-21 | -23.22 |
| 2023-04-20 | -23.43 |
| 2023-04-19 | -24.37 |
| 2023-04-18 | -24.79 |
| 2023-04-17 | -23.64 |
| 2023-04-14 | -24.27 |
| 2023-04-13 | -24.06 |
| 2023-04-12 | -23.32 |
| 2023-04-11 | -23.53 |
| 2023-04-06 | -22.59 |
| 2023-04-04 | -23.22 |
| 2023-04-03 | -23.85 |
| 2023-03-31 | -23.74 |
| 2023-03-30 | -24.58 |
| 2023-03-29 | -23.95 |
| 2023-03-28 | -24.69 |
| 2023-03-27 | -23.43 |
| 2023-03-24 | -24.37 |
| 2023-03-23 | -23.85 |
| 2023-03-22 | -25.74 |
| 2023-03-21 | -25.63 |
| 2023-03-20 | -26.27 |
| 2023-03-17 | -25.95 |
| 2023-03-16 | -26.48 |
| 2023-03-15 | -26.27 |
| 2023-03-14 | -27.32 |
| 2023-03-13 | -26.05 |
| 2023-03-10 | -26.69 |
| 2023-03-09 | -26.05 |
| 2023-03-08 | -24.48 |
| 2023-03-07 | -24.37 |
| 2023-03-06 | -23.64 |
| 2023-03-03 | -24.27 |
| 2023-03-02 | -24.48 |
| 2023-03-01 | -24.27 |
| 2023-02-28 | -24.16 |
| 2023-02-27 | -22.69 |
| 2023-02-24 | -22.69 |
| 2023-02-23 | -22.17 |
| 2023-02-22 | -22.38 |
| 2023-02-21 | -22.06 |
| 2023-02-20 | -21.96 |
| 2023-02-17 | -22.59 |
| 2023-02-16 | -21.96 |
| 2023-02-15 | -21.33 |
| 2023-02-14 | -20.70 |
| 2023-02-13 | -21.12 |
| 2023-02-10 | -20.80 |
| 2023-02-09 | -20.59 |
| 2023-02-08 | -20.17 |
| 2023-02-07 | -20.70 |
| 2023-02-06 | -20.80 |
| 2023-02-03 | -19.54 |
| 2023-02-02 | -19.02 |
| 2023-02-01 | -19.54 |
| 2023-01-31 | -19.12 |
| 2023-01-30 | -17.86 |
| 2023-01-27 | -17.97 |
| 2023-01-26 | -17.65 |
| 2023-01-20 | -16.60 |
| 2023-01-19 | -16.39 |
| 2023-01-18 | -15.97 |
| 2023-01-17 | -15.66 |
| 2023-01-16 | -14.50 |
| 2023-01-13 | -14.19 |
| 2023-01-12 | -14.71 |
| 2023-01-11 | -15.34 |
| 2023-01-10 | -13.98 |
| 2023-01-09 | -15.03 |
| 2023-01-06 | -14.08 |
| 2023-01-05 | -12.82 |
| 2023-01-04 | -10.72 |
| 2023-01-03 | -14.50 |
| 2022-12-30 | -12.93 |
| 2022-12-29 | -14.71 |
| 2022-12-28 | -13.77 |
| 2022-12-23 | -14.19 |
| 2022-12-22 | -13.24 |
| 2022-12-21 | -15.34 |
| 2022-12-20 | -15.76 |
| 2022-12-19 | -15.97 |
| 2022-12-16 | -15.55 |
| 2022-12-15 | -16.92 |
| 2022-12-14 | -16.81 |
| 2022-12-13 | -21.33 |
| 2022-12-12 | -21.64 |
| 2022-12-09 | -21.43 |
| 2022-12-08 | -23.85 |
| 2022-12-07 | -22.90 |
| 2022-12-06 | -23.11 |
| 2022-12-05 | -23.53 |
| 2022-12-02 | -25.11 |
| 2022-12-01 | -25.42 |
| 2022-11-30 | -24.48 |
| 2022-11-29 | -27.74 |
| 2022-11-28 | -28.26 |
| 2022-11-25 | -29.21 |
| 2022-11-24 | -28.47 |
| 2022-11-23 | -29.31 |
| 2022-11-22 | -27.84 |
| 2022-11-21 | -29.31 |
| 2022-11-18 | -26.90 |
| 2022-11-17 | -27.42 |
| 2022-11-16 | -27.74 |
| 2022-11-15 | -27.95 |
| 2022-11-14 | -28.58 |
| 2022-11-11 | -30.47 |
| 2022-11-10 | -30.89 |
| 2022-11-09 | -30.47 |
| 2022-11-08 | -31.31 |
| 2022-11-07 | -30.99 |
| 2022-11-04 | -33.20 |
| 2022-11-03 | -34.67 |
| 2022-11-02 | -33.41 |
| 2022-11-01 | -34.77 |
| 2022-10-31 | -36.03 |
| 2022-10-28 | -34.77 |
| 2022-10-27 | -32.15 |
| 2022-10-26 | -32.57 |
| 2022-10-25 | -31.41 |
| 2022-10-24 | -32.25 |
| 2022-10-21 | -30.99 |
| 2022-10-20 | -31.83 |
| 2022-10-19 | -33.09 |
| 2022-10-18 | -31.94 |
| 2022-10-17 | -31.41 |
| 2022-10-14 | -32.04 |
| 2022-10-13 | -33.09 |
| 2022-10-12 | -32.15 |
| 2022-10-11 | -30.89 |
| 2022-10-10 | -29.63 |
| 2022-10-07 | -28.05 |
| 2022-10-06 | -26.48 |
| 2022-10-05 | -26.27 |
| 2022-10-03 | -26.90 |
| 2022-09-30 | -26.27 |
| 2022-09-29 | -27.00 |
| 2022-09-28 | -28.16 |
| 2022-09-27 | -28.16 |
| 2022-09-26 | -27.63 |
| 2022-09-23 | -26.37 |
| 2022-09-22 | -25.53 |
| 2022-09-21 | -25.00 |
| 2022-09-20 | -24.69 |
| 2022-09-19 | -24.37 |
| 2022-09-16 | -23.43 |
| 2022-09-15 | -24.69 |
| 2022-09-14 | -24.27 |
| 2022-09-13 | -22.90 |
| 2022-09-09 | -24.37 |
| 2022-09-08 | -24.61 |
| 2022-09-07 | -24.30 |
| 2022-09-06 | -24.40 |
| 2022-09-05 | -24.30 |
| 2022-09-02 | -23.68 |
| 2022-09-01 | -23.37 |
| 2022-08-31 | -22.76 |
| 2022-08-30 | -21.73 |
| 2022-08-29 | -22.04 |
| 2022-08-26 | -22.35 |
| 2022-08-25 | -22.76 |
| 2022-08-24 | -22.04 |
| 2022-08-23 | -22.45 |
| 2022-08-22 | -20.80 |
| 2022-08-19 | -20.29 |
| 2022-08-18 | -22.65 |
| 2022-08-17 | -22.96 |
| 2022-08-16 | -21.93 |
| 2022-08-15 | -21.63 |
| 2022-08-12 | -21.32 |
| 2022-08-11 | -21.22 |
| 2022-08-10 | -23.37 |
| 2022-08-09 | -22.35 |
| 2022-08-08 | -22.24 |
| 2022-08-05 | -22.96 |
| 2022-08-04 | -24.30 |
| 2022-08-03 | -24.71 |
| 2022-08-02 | -23.68 |
| 2022-08-01 | -21.73 |
| 2022-07-29 | -22.04 |
| 2022-07-28 | -22.04 |
| 2022-07-27 | -22.65 |
| 2022-07-26 | -23.78 |
| 2022-07-25 | -22.65 |
| 2022-07-22 | -22.65 |
| 2022-07-21 | -24.50 |
| 2022-07-20 | -25.02 |
| 2022-07-19 | -24.50 |
| 2022-07-18 | -24.40 |
| 2022-07-15 | -25.02 |
| 2022-07-14 | -23.99 |
| 2022-07-13 | -24.71 |
| 2022-07-12 | -25.02 |
| 2022-07-11 | -25.53 |
| 2022-07-08 | -24.40 |
| 2022-07-07 | -24.81 |
| 2022-07-06 | -25.32 |
| 2022-07-05 | -24.91 |
| 2022-07-04 | -24.50 |
| 2022-06-30 | -24.30 |
| 2022-06-29 | -23.78 |
| 2022-06-28 | -23.48 |
| 2022-06-27 | -25.63 |
| 2022-06-24 | -26.56 |
| 2022-06-23 | -25.32 |
| 2022-06-22 | -25.43 |
| 2022-06-21 | -24.30 |
| 2022-06-20 | -24.81 |
| 2022-06-17 | -25.73 |
| 2022-06-16 | -26.25 |
| 2022-06-15 | -24.91 |
| 2022-06-14 | -24.61 |
| 2022-06-13 | -24.19 |
| 2022-06-10 | -23.68 |
| 2022-06-09 | -24.50 |
| 2022-06-08 | -23.99 |
| 2022-06-07 | -22.65 |
| 2022-06-06 | -22.14 |
| 2022-06-02 | -21.22 |
| 2022-06-01 | -18.85 |
| 2022-05-31 | -19.98 |
| 2022-05-30 | -20.70 |
| 2022-05-27 | -20.91 |
| 2022-05-26 | -22.24 |
| 2022-05-25 | -24.61 |
| 2022-05-24 | -25.63 |
| 2022-05-23 | -23.09 |
| 2022-05-20 | -23.79 |
| 2022-05-19 | -25.70 |
| 2022-05-18 | -25.60 |
| 2022-05-17 | -26.00 |
| 2022-05-16 | -26.00 |
| 2022-05-13 | -26.10 |
| 2022-05-12 | -27.10 |
| 2022-05-11 | -26.20 |
| 2022-05-10 | -25.39 |
| 2022-05-06 | -26.80 |
| 2022-05-05 | -24.89 |
| 2022-05-04 | -25.70 |
| 2022-05-03 | -24.99 |
| 2022-04-29 | -25.29 |
| 2022-04-28 | -24.49 |
| 2022-04-27 | -25.09 |
| 2022-04-26 | -25.09 |
| 2022-04-25 | -24.99 |
| 2022-04-22 | -24.49 |
| 2022-04-21 | -24.99 |
| 2022-04-20 | -25.09 |
| 2022-04-19 | -25.90 |
| 2022-04-14 | -26.50 |
| 2022-04-13 | -26.90 |
| 2022-04-12 | -27.10 |
| 2022-04-11 | -26.20 |
| 2022-04-08 | -26.70 |
| 2022-04-07 | -26.50 |
| 2022-04-06 | -25.70 |
| 2022-04-04 | -24.39 |
| 2022-04-01 | -24.99 |
| 2022-03-31 | -27.30 |
| 2022-03-30 | -27.60 |
| 2022-03-29 | -27.70 |
| 2022-03-28 | -26.90 |
| 2022-03-25 | -28.01 |
| 2022-03-24 | -29.31 |
| 2022-03-23 | -27.60 |
| 2022-03-22 | -25.80 |
| 2022-03-21 | -22.98 |
| 2022-03-18 | -20.27 |
| 2022-03-17 | -21.38 |
| 2022-03-16 | -21.48 |
| 2022-03-15 | -22.18 |
| 2022-03-14 | -19.57 |
| 2022-03-11 | -21.38 |
| 2022-03-10 | -21.28 |
| 2022-03-09 | -20.37 |
| 2022-03-08 | -20.78 |
| 2022-03-07 | -19.87 |
| 2022-03-04 | -16.36 |
| 2022-03-03 | -17.66 |
| 2022-03-02 | -16.56 |
| 2022-03-01 | -16.76 |
| 2022-02-28 | -16.76 |
| 2022-02-25 | -17.06 |
| 2022-02-24 | -15.25 |
| 2022-02-23 | -14.75 |
| 2022-02-22 | -16.16 |
| 2022-02-21 | -15.86 |
| 2022-02-18 | -16.76 |
| 2022-02-17 | -17.36 |
| 2022-02-16 | -18.27 |
| 2022-02-15 | -17.76 |
| 2022-02-14 | -18.27 |
| 2022-02-11 | -17.46 |
| 2022-02-10 | -17.66 |
| 2022-02-09 | -17.86 |
| 2022-02-08 | -19.47 |
| 2022-02-07 | -20.27 |
| 2022-02-04 | -21.88 |
| 2022-01-31 | -23.49 |
| 2022-01-28 | -22.68 |
| 2022-01-27 | -22.48 |
| 2022-01-26 | -22.38 |
| 2022-01-25 | -21.68 |
| 2022-01-24 | -19.87 |
| 2022-01-21 | -19.47 |
| 2022-01-20 | -20.57 |
| 2022-01-19 | -21.08 |
| 2022-01-18 | -22.38 |
| 2022-01-17 | -21.38 |
| 2022-01-14 | -18.47 |
| 2022-01-13 | -15.35 |
| 2022-01-12 | -13.65 |
| 2022-01-11 | -14.65 |
| 2022-01-10 | -16.26 |
| 2022-01-07 | -19.47 |
| 2022-01-06 | -18.87 |
| 2022-01-05 | -18.87 |
| 2022-01-04 | -19.17 |
| 2022-01-03 | -18.87 |
| 2021-12-31 | -19.37 |
| 2021-12-30 | -19.17 |
| 2021-12-29 | -17.36 |
| 2021-12-28 | -15.15 |
| 2021-12-24 | -16.86 |
| 2021-12-23 | -16.86 |
| 2021-12-22 | -16.86 |
| 2021-12-21 | -17.76 |
| 2021-12-20 | -18.27 |
| 2021-12-17 | -18.97 |
| 2021-12-16 | -20.07 |
| 2021-12-15 | -19.87 |
| 2021-12-14 | -19.77 |
| 2021-12-13 | -20.37 |
| 2021-12-10 | -20.98 |
| 2021-12-09 | -20.07 |
| 2021-12-08 | -22.98 |
| 2021-12-07 | -21.58 |
| 2021-12-06 | -21.48 |
| 2021-12-03 | -22.98 |
| 2021-12-02 | -24.49 |
| 2021-12-01 | -25.60 |
| 2021-11-30 | -24.39 |
| 2021-11-29 | -22.58 |
| 2021-11-26 | -23.89 |
| 2021-11-25 | -21.68 |
| 2021-11-24 | -20.17 |
| 2021-11-23 | -19.67 |
| 2021-11-22 | -22.98 |
| 2021-11-19 | -23.19 |
| 2021-11-18 | -21.78 |
| 2021-11-17 | -22.78 |
| 2021-11-16 | -21.48 |
| 2021-11-15 | -21.78 |
| 2021-11-12 | -21.58 |
| 2021-11-11 | -20.37 |
| 2021-11-10 | -20.98 |
| 2021-11-09 | -21.78 |
| 2021-11-08 | -20.07 |
| 2021-11-05 | -20.68 |
| 2021-11-04 | -19.97 |
| 2021-11-03 | -19.47 |
| 2021-11-02 | -19.37 |
| 2021-11-01 | -17.66 |
| 2021-10-29 | -18.37 |
| 2021-10-28 | -17.86 |
| 2021-10-27 | -18.47 |
| 2021-10-26 | -18.37 |
| 2021-10-25 | -17.26 |
| 2021-10-22 | -15.25 |
| 2021-10-21 | -16.46 |
| 2021-10-20 | -15.86 |
| 2021-10-19 | -14.65 |
| 2021-10-18 | -15.76 |
| 2021-10-15 | -13.14 |
| 2021-10-12 | -12.34 |
| 2021-10-11 | -12.74 |
| 2021-10-08 | -13.04 |
| 2021-10-07 | -15.15 |
| 2021-10-06 | -16.36 |
| 2021-10-05 | -16.76 |
| 2021-10-04 | -17.76 |
| 2021-09-30 | -16.26 |
| 2021-09-29 | -15.65 |
| 2021-09-28 | -16.16 |
| 2021-09-27 | -16.46 |
| 2021-09-24 | -17.66 |
| 2021-09-23 | -17.86 |
| 2021-09-21 | -17.96 |
| 2021-09-20 | -19.07 |
| 2021-09-17 | -17.06 |
| 2021-09-16 | -16.36 |
| 2021-09-15 | -16.36 |
| 2021-09-14 | -16.36 |
| 2021-09-13 | -16.06 |
| 2021-09-10 | -15.05 |
| 2021-09-09 | -15.16 |
| 2021-09-08 | -16.04 |
| 2021-09-07 | -15.06 |
| 2021-09-06 | -13.69 |
| 2021-09-03 | -13.89 |
| 2021-09-02 | -14.08 |
| 2021-09-01 | -13.50 |
| 2021-08-31 | -11.94 |
| 2021-08-30 | -13.89 |
| 2021-08-27 | -15.35 |
| 2021-08-26 | -16.23 |
| 2021-08-25 | -14.67 |
| 2021-08-24 | -16.33 |
| 2021-08-23 | -17.30 |
| 2021-08-20 | -19.75 |
| 2021-08-19 | -19.94 |
| 2021-08-18 | -15.16 |
| 2021-08-17 | -12.52 |
| 2021-08-16 | -10.18 |
| 2021-08-13 | -9.79 |
| 2021-08-12 | -10.18 |
| 2021-08-11 | -9.69 |
| 2021-08-10 | -10.96 |
| 2021-08-09 | -11.74 |
| 2021-08-06 | -11.94 |
| 2021-08-05 | -9.40 |
| 2021-08-04 | -8.81 |
| 2021-08-03 | -7.83 |
| 2021-08-02 | -7.25 |
| 2021-07-30 | -9.88 |
| 2021-07-29 | -9.59 |
| 2021-07-28 | -9.98 |
| 2021-07-27 | -9.40 |
| 2021-07-26 | -7.35 |
| 2021-07-23 | -5.88 |
| 2021-07-22 | -6.17 |
| 2021-07-21 | -5.39 |
| 2021-07-20 | -6.76 |
| 2021-07-19 | -7.93 |
| 2021-07-16 | -4.91 |
| 2021-07-15 | -1.88 |
| 2021-07-14 | 1.15 |
| 2021-07-13 | 1.93 |
| 2021-07-12 | 1.34 |
| 2021-07-09 | 1.64 |
| 2021-07-08 | -0.22 |
| 2021-07-07 | 2.12 |
| 2021-07-06 | 2.91 |
| 2021-07-05 | 3.88 |
| 2021-07-02 | 3.30 |
| 2021-06-30 | 1.54 |
| 2021-06-29 | 6.22 |
| 2021-06-28 | 3.49 |
| 2021-06-25 | 2.51 |
| 2021-06-24 | 1.25 |
| 2021-06-23 | 1.54 |
| 2021-06-22 | 0.66 |
| 2021-06-21 | 2.42 |
| 2021-06-18 | 2.71 |
| 2021-06-17 | 3.20 |
| 2021-06-16 | 2.71 |
| 2021-06-15 | 2.42 |
| 2021-06-11 | 3.30 |
| 2021-06-10 | 3.59 |
| 2021-06-09 | 3.88 |
| 2021-06-08 | 4.17 |
| 2021-06-07 | 1.05 |
| 2021-06-04 | 2.03 |
| 2021-06-03 | 0.76 |
| 2021-06-02 | 0.46 |
| 2021-06-01 | 0.27 |
| 2021-05-31 | 1.64 |
| 2021-05-28 | 2.22 |
| 2021-05-27 | 1.34 |
| 2021-05-26 | -1.49 |
| 2021-05-25 | -1.00 |
| 2021-05-24 | -2.07 |
| 2021-05-21 | -3.64 |
| 2021-05-20 | -2.66 |
| 2021-05-18 | -1.99 |
| 2021-05-17 | -3.12 |
| 2021-05-14 | -4.36 |
| 2021-05-13 | -5.30 |
| 2021-05-12 | -4.45 |
| 2021-05-11 | -4.36 |
| 2021-05-10 | -3.41 |
| 2021-05-07 | -5.02 |
| 2021-05-06 | -4.83 |
| 2021-05-05 | -3.60 |
| 2021-05-04 | -4.17 |
| 2021-05-03 | -5.11 |
| 2021-04-30 | -4.64 |
| 2021-04-29 | -3.98 |
| 2021-04-28 | -3.79 |
| 2021-04-27 | -3.69 |
| 2021-04-26 | -2.46 |
| 2021-04-23 | -2.08 |
| 2021-04-22 | -2.37 |
| 2021-04-21 | -2.46 |
| 2021-04-20 | -2.27 |
| 2021-04-19 | -2.18 |
| 2021-04-16 | -2.56 |
| 2021-04-15 | -2.84 |
| 2021-04-14 | -3.12 |
| 2021-04-13 | -3.60 |
| 2021-04-12 | -3.98 |
| 2021-04-09 | -3.60 |
| 2021-04-08 | -4.17 |
| 2021-04-07 | -4.64 |
| 2021-04-01 | -3.60 |
| 2021-03-31 | -3.22 |
| 2021-03-30 | -0.95 |
| 2021-03-29 | -0.85 |
| 2021-03-26 | -1.33 |
| 2021-03-25 | -1.89 |
| 2021-03-24 | -2.84 |
| 2021-03-23 | -2.27 |
| 2021-03-22 | -1.42 |
| 2021-03-19 | 2.08 |
| 2021-03-18 | 2.84 |
| 2021-03-17 | 4.92 |
| 2021-03-16 | 4.92 |
| 2021-03-15 | 4.36 |
| 2021-03-12 | 5.30 |
| 2021-03-11 | 3.88 |
| 2021-03-10 | 2.94 |
| 2021-03-09 | 3.88 |
| 2021-03-08 | 5.59 |
| 2021-03-05 | 3.60 |
| 2021-03-04 | 0.57 |
| 2021-03-03 | 0.28 |
| 2021-03-02 | -0.66 |
| 2021-03-01 | 1.52 |
| 2021-02-26 | 1.70 |
| 2021-02-25 | 4.64 |
| 2021-02-24 | 5.11 |
| 2021-02-23 | 3.69 |
| 2021-02-22 | 3.98 |
| 2021-02-19 | 4.83 |
| 2021-02-18 | 4.36 |
| 2021-02-17 | 4.07 |
| 2021-02-16 | 4.73 |
| 2021-02-11 | 2.46 |
| 2021-02-10 | 2.46 |
| 2021-02-09 | 2.46 |
| 2021-02-08 | 1.99 |
| 2021-02-05 | 1.99 |
| 2021-02-04 | 2.84 |
| 2021-02-03 | 2.37 |
| 2021-02-02 | 3.69 |
| 2021-02-01 | 4.92 |
| 2021-01-29 | 5.40 |
| 2021-01-28 | 9.56 |
| 2021-01-27 | 5.40 |
| 2021-01-26 | 2.75 |
| 2021-01-25 | 4.55 |
| 2021-01-22 | 4.92 |
| 2021-01-21 | 4.92 |
| 2021-01-20 | 5.21 |
| 2021-01-19 | 5.87 |
| 2021-01-18 | 4.55 |
| 2021-01-15 | 5.68 |
| 2021-01-14 | 4.73 |
| 2021-01-13 | 6.53 |
| 2021-01-12 | 6.44 |
| 2021-01-11 | 5.21 |
| 2021-01-08 | 7.95 |
| 2021-01-07 | 7.58 |
| 2021-01-06 | 8.81 |
| 2021-01-05 | 10.32 |
| 2021-01-04 | 6.06 |
| 2020-12-31 | 3.98 |
| 2020-12-30 | 3.31 |
| 2020-12-29 | 2.56 |
| 2020-12-28 | 2.27 |
| 2020-12-24 | 2.08 |
| 2020-12-23 | 2.18 |
| 2020-12-22 | 2.08 |
| 2020-12-21 | 3.79 |
| 2020-12-18 | 5.11 |
| 2020-12-17 | 5.11 |
| 2020-12-16 | 0.38 |
| 2020-12-15 | -1.33 |
| 2020-12-14 | 0.09 |
| 2020-12-11 | 0.38 |
| 2020-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy