Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-12-24 | -70.50 |
| 2025-12-23 | -70.50 |
| 2025-12-22 | -71.40 |
| 2025-12-19 | -71.40 |
| 2025-12-18 | -71.40 |
| 2025-12-17 | -68.48 |
| 2025-12-16 | -67.58 |
| 2025-12-15 | -67.58 |
| 2025-12-12 | -67.58 |
| 2025-12-11 | -67.58 |
| 2025-12-10 | -67.58 |
| 2025-12-09 | -67.58 |
| 2025-12-08 | -67.35 |
| 2025-12-05 | -67.35 |
| 2025-12-04 | -67.35 |
| 2025-12-03 | -67.35 |
| 2025-12-02 | -67.35 |
| 2025-12-01 | -65.78 |
| 2025-11-28 | -65.33 |
| 2025-11-27 | -65.33 |
| 2025-11-26 | -65.33 |
| 2025-11-25 | -65.33 |
| 2025-11-24 | -65.33 |
| 2025-11-21 | -65.33 |
| 2025-11-20 | -63.52 |
| 2025-11-19 | -63.52 |
| 2025-11-18 | -63.52 |
| 2025-11-17 | -63.07 |
| 2025-11-14 | -63.07 |
| 2025-11-13 | -63.07 |
| 2025-11-12 | -63.07 |
| 2025-11-11 | -69.15 |
| 2025-11-10 | -67.80 |
| 2025-11-07 | -66.00 |
| 2025-11-06 | -66.00 |
| 2025-11-05 | -63.75 |
| 2025-11-04 | -63.75 |
| 2025-11-03 | -63.75 |
| 2025-10-31 | -63.75 |
| 2025-10-30 | -64.42 |
| 2025-10-28 | -64.42 |
| 2025-10-27 | -64.42 |
| 2025-10-24 | -64.42 |
| 2025-10-23 | -64.42 |
| 2025-10-22 | -64.42 |
| 2025-10-21 | -64.42 |
| 2025-10-20 | -62.17 |
| 2025-10-17 | -63.52 |
| 2025-10-16 | -66.23 |
| 2025-10-15 | -68.48 |
| 2025-10-14 | -63.30 |
| 2025-10-13 | -63.30 |
| 2025-10-10 | -63.30 |
| 2025-10-09 | -63.07 |
| 2025-10-08 | -63.07 |
| 2025-10-06 | -63.07 |
| 2025-10-03 | -63.07 |
| 2025-10-02 | -63.75 |
| 2025-09-30 | -63.75 |
| 2025-09-29 | -63.97 |
| 2025-09-26 | -63.97 |
| 2025-09-25 | -63.97 |
| 2025-09-24 | -63.97 |
| 2025-09-23 | -63.97 |
| 2025-09-22 | -63.97 |
| 2025-09-19 | -64.20 |
| 2025-09-18 | -64.65 |
| 2025-09-17 | -61.72 |
| 2025-09-16 | -61.27 |
| 2025-09-15 | -61.27 |
| 2025-09-12 | -59.47 |
| 2025-09-11 | -56.32 |
| 2025-09-10 | -65.78 |
| 2025-09-09 | -69.83 |
| 2025-09-08 | -73.21 |
| 2025-09-05 | -73.21 |
| 2025-09-04 | -73.21 |
| 2025-09-03 | -73.21 |
| 2025-09-02 | -73.21 |
| 2025-09-01 | -73.43 |
| 2025-08-29 | -73.43 |
| 2025-08-28 | -73.43 |
| 2025-08-27 | -73.43 |
| 2025-08-26 | -73.43 |
| 2025-08-25 | -72.98 |
| 2025-08-22 | -72.98 |
| 2025-08-21 | -71.63 |
| 2025-08-20 | -71.63 |
| 2025-08-19 | -72.53 |
| 2025-08-18 | -72.53 |
| 2025-08-15 | -73.43 |
| 2025-08-14 | -70.95 |
| 2025-08-13 | -70.95 |
| 2025-08-12 | -73.88 |
| 2025-08-11 | -73.88 |
| 2025-08-08 | -73.88 |
| 2025-08-07 | -73.88 |
| 2025-08-06 | -72.98 |
| 2025-08-05 | -72.98 |
| 2025-08-04 | -72.98 |
| 2025-08-01 | -72.98 |
| 2025-07-31 | -72.98 |
| 2025-07-30 | -72.98 |
| 2025-07-29 | -72.98 |
| 2025-07-28 | -72.98 |
| 2025-07-25 | -72.98 |
| 2025-07-24 | -72.98 |
| 2025-07-23 | -72.98 |
| 2025-07-22 | -73.88 |
| 2025-07-21 | -72.98 |
| 2025-07-18 | -73.21 |
| 2025-07-17 | -73.21 |
| 2025-07-16 | -72.98 |
| 2025-07-15 | -72.98 |
| 2025-07-14 | -72.08 |
| 2025-07-11 | -72.08 |
| 2025-07-10 | -72.08 |
| 2025-07-09 | -72.08 |
| 2025-07-08 | -72.08 |
| 2025-07-07 | -72.08 |
| 2025-07-04 | -72.31 |
| 2025-07-03 | -73.21 |
| 2025-07-02 | -73.21 |
| 2025-06-30 | -73.21 |
| 2025-06-27 | -73.21 |
| 2025-06-26 | -73.21 |
| 2025-06-25 | -73.43 |
| 2025-06-24 | -73.66 |
| 2025-06-23 | -73.66 |
| 2025-06-20 | -72.31 |
| 2025-06-19 | -72.31 |
| 2025-06-18 | -72.31 |
| 2025-06-17 | -72.31 |
| 2025-06-16 | -72.53 |
| 2025-06-13 | -72.53 |
| 2025-06-12 | -72.31 |
| 2025-06-11 | -72.31 |
| 2025-06-10 | -72.31 |
| 2025-06-09 | -70.95 |
| 2025-06-06 | -70.73 |
| 2025-06-05 | -70.28 |
| 2025-06-04 | -70.28 |
| 2025-06-03 | -70.95 |
| 2025-06-02 | -73.43 |
| 2025-05-30 | -72.76 |
| 2025-05-29 | -72.76 |
| 2025-05-28 | -72.76 |
| 2025-05-27 | -72.76 |
| 2025-05-26 | -72.98 |
| 2025-05-23 | -71.18 |
| 2025-05-22 | -71.18 |
| 2025-05-21 | -71.18 |
| 2025-05-20 | -71.18 |
| 2025-05-19 | -72.31 |
| 2025-05-16 | -72.31 |
| 2025-05-15 | -72.76 |
| 2025-05-14 | -71.63 |
| 2025-05-13 | -71.63 |
| 2025-05-12 | -71.86 |
| 2025-05-09 | -71.86 |
| 2025-05-08 | -69.15 |
| 2025-05-07 | -69.15 |
| 2025-05-06 | -69.15 |
| 2025-05-02 | -72.98 |
| 2025-04-30 | -71.86 |
| 2025-04-29 | -73.88 |
| 2025-04-28 | -72.76 |
| 2025-04-25 | -72.31 |
| 2025-04-24 | -71.63 |
| 2025-04-23 | -72.98 |
| 2025-04-22 | -71.40 |
| 2025-04-17 | -68.93 |
| 2025-04-16 | -67.80 |
| 2025-04-15 | -66.68 |
| 2025-04-14 | -65.10 |
| 2025-04-11 | -65.10 |
| 2025-04-10 | -65.10 |
| 2025-04-09 | -65.55 |
| 2025-04-08 | -65.55 |
| 2025-04-07 | -65.78 |
| 2025-04-03 | -59.92 |
| 2025-04-02 | -59.47 |
| 2025-04-01 | -62.62 |
| 2025-03-31 | -63.97 |
| 2025-03-28 | -63.97 |
| 2025-03-27 | -63.97 |
| 2025-03-26 | -63.97 |
| 2025-03-25 | -63.97 |
| 2025-03-24 | -63.97 |
| 2025-03-21 | -63.97 |
| 2025-03-20 | -63.97 |
| 2025-03-19 | -63.97 |
| 2025-03-18 | -63.97 |
| 2025-03-17 | -63.97 |
| 2025-03-14 | -63.97 |
| 2025-03-13 | -64.20 |
| 2025-03-12 | -64.20 |
| 2025-03-11 | -64.20 |
| 2025-03-10 | -64.20 |
| 2025-03-07 | -64.20 |
| 2025-03-06 | -64.20 |
| 2025-03-05 | -64.42 |
| 2025-03-04 | -64.42 |
| 2025-03-03 | -64.42 |
| 2025-02-28 | -64.42 |
| 2025-02-27 | -64.42 |
| 2025-02-26 | -63.97 |
| 2025-02-25 | -64.20 |
| 2025-02-24 | -63.97 |
| 2025-02-21 | -65.55 |
| 2025-02-20 | -65.55 |
| 2025-02-19 | -65.55 |
| 2025-02-18 | -63.07 |
| 2025-02-17 | -63.30 |
| 2025-02-14 | -63.30 |
| 2025-02-13 | -63.30 |
| 2025-02-12 | -63.97 |
| 2025-02-11 | -63.97 |
| 2025-02-10 | -63.97 |
| 2025-02-07 | -64.65 |
| 2025-02-06 | -63.97 |
| 2025-02-05 | -63.75 |
| 2025-02-04 | -63.75 |
| 2025-02-03 | -61.95 |
| 2025-01-28 | -61.95 |
| 2025-01-27 | -61.95 |
| 2025-01-24 | -63.30 |
| 2025-01-23 | -62.85 |
| 2025-01-22 | -62.85 |
| 2025-01-21 | -62.85 |
| 2025-01-20 | -61.72 |
| 2025-01-17 | -63.97 |
| 2025-01-16 | -64.20 |
| 2025-01-15 | -65.10 |
| 2025-01-14 | -65.78 |
| 2025-01-13 | -66.00 |
| 2025-01-10 | -61.50 |
| 2025-01-09 | -61.50 |
| 2025-01-08 | -61.50 |
| 2025-01-07 | -61.72 |
| 2025-01-06 | -61.72 |
| 2025-01-03 | -59.47 |
| 2025-01-02 | -59.70 |
| 2024-12-31 | -59.70 |
| 2024-12-30 | -59.70 |
| 2024-12-27 | -59.70 |
| 2024-12-24 | -59.70 |
| 2024-12-23 | -59.02 |
| 2024-12-20 | -59.02 |
| 2024-12-19 | -57.22 |
| 2024-12-18 | -57.22 |
| 2024-12-17 | -57.22 |
| 2024-12-16 | -57.22 |
| 2024-12-13 | -57.22 |
| 2024-12-12 | -57.22 |
| 2024-12-11 | -57.22 |
| 2024-12-10 | -59.47 |
| 2024-12-09 | -59.47 |
| 2024-12-06 | -59.47 |
| 2024-12-05 | -59.47 |
| 2024-12-04 | -59.47 |
| 2024-12-03 | -60.37 |
| 2024-12-02 | -59.47 |
| 2024-11-29 | -59.47 |
| 2024-11-28 | -59.70 |
| 2024-11-27 | -59.70 |
| 2024-11-26 | -59.70 |
| 2024-11-25 | -60.37 |
| 2024-11-22 | -58.57 |
| 2024-11-21 | -57.22 |
| 2024-11-20 | -57.22 |
| 2024-11-19 | -56.77 |
| 2024-11-18 | -56.77 |
| 2024-11-15 | -52.72 |
| 2024-11-14 | -52.72 |
| 2024-11-13 | -52.72 |
| 2024-11-12 | -52.72 |
| 2024-11-11 | -53.84 |
| 2024-11-08 | -53.84 |
| 2024-11-07 | -53.84 |
| 2024-11-06 | -53.84 |
| 2024-11-05 | -53.84 |
| 2024-11-04 | -53.84 |
| 2024-11-01 | -53.84 |
| 2024-10-31 | -53.84 |
| 2024-10-30 | -53.84 |
| 2024-10-29 | -53.84 |
| 2024-10-28 | -53.84 |
| 2024-10-25 | -53.84 |
| 2024-10-24 | -53.84 |
| 2024-10-23 | -53.84 |
| 2024-10-22 | -53.84 |
| 2024-10-21 | -53.84 |
| 2024-10-18 | -53.84 |
| 2024-10-17 | -53.84 |
| 2024-10-16 | -53.84 |
| 2024-10-15 | -53.84 |
| 2024-10-14 | -53.84 |
| 2024-10-10 | -49.79 |
| 2024-10-09 | -47.76 |
| 2024-10-08 | -47.76 |
| 2024-10-07 | -46.19 |
| 2024-10-04 | -47.31 |
| 2024-10-03 | -47.31 |
| 2024-10-02 | -48.66 |
| 2024-09-30 | -54.52 |
| 2024-09-27 | -54.97 |
| 2024-09-26 | -54.97 |
| 2024-09-25 | -55.42 |
| 2024-09-24 | -55.42 |
| 2024-09-23 | -54.74 |
| 2024-09-20 | -54.74 |
| 2024-09-19 | -54.74 |
| 2024-09-17 | -55.42 |
| 2024-09-16 | -54.97 |
| 2024-09-13 | -54.97 |
| 2024-09-12 | -54.97 |
| 2024-09-11 | -54.97 |
| 2024-09-10 | -54.97 |
| 2024-09-09 | -54.97 |
| 2024-09-05 | -54.97 |
| 2024-09-04 | -54.97 |
| 2024-09-03 | -54.97 |
| 2024-09-02 | -58.80 |
| 2024-08-30 | -56.09 |
| 2024-08-29 | -58.12 |
| 2024-08-28 | -58.12 |
| 2024-08-27 | -56.09 |
| 2024-08-26 | -56.09 |
| 2024-08-23 | -56.99 |
| 2024-08-22 | -55.19 |
| 2024-08-21 | -56.99 |
| 2024-08-20 | -56.99 |
| 2024-08-19 | -54.74 |
| 2024-08-16 | -52.72 |
| 2024-08-15 | -52.27 |
| 2024-08-14 | -52.27 |
| 2024-08-13 | -54.07 |
| 2024-08-12 | -54.07 |
| 2024-08-09 | -54.07 |
| 2024-08-08 | -58.35 |
| 2024-08-07 | -55.87 |
| 2024-08-06 | -55.87 |
| 2024-08-05 | -55.87 |
| 2024-08-02 | -55.87 |
| 2024-08-01 | -54.97 |
| 2024-07-31 | -54.97 |
| 2024-07-30 | -55.42 |
| 2024-07-29 | -54.74 |
| 2024-07-26 | -61.27 |
| 2024-07-25 | -61.27 |
| 2024-07-24 | -61.27 |
| 2024-07-23 | -59.47 |
| 2024-07-22 | -59.47 |
| 2024-07-19 | -59.47 |
| 2024-07-18 | -59.47 |
| 2024-07-17 | -59.47 |
| 2024-07-16 | -59.47 |
| 2024-07-15 | -59.47 |
| 2024-07-12 | -56.09 |
| 2024-07-11 | -56.09 |
| 2024-07-10 | -53.84 |
| 2024-07-09 | -53.84 |
| 2024-07-08 | -55.64 |
| 2024-07-05 | -55.64 |
| 2024-07-04 | -53.84 |
| 2024-07-03 | -56.32 |
| 2024-07-02 | -56.32 |
| 2024-06-28 | -56.09 |
| 2024-06-27 | -56.54 |
| 2024-06-26 | -52.72 |
| 2024-06-25 | -52.49 |
| 2024-06-24 | -51.37 |
| 2024-06-21 | -54.52 |
| 2024-06-20 | -52.04 |
| 2024-06-19 | -50.92 |
| 2024-06-18 | -50.92 |
| 2024-06-17 | -51.14 |
| 2024-06-14 | -51.14 |
| 2024-06-13 | -51.14 |
| 2024-06-12 | -50.46 |
| 2024-06-11 | -52.94 |
| 2024-06-07 | -52.94 |
| 2024-06-06 | -52.94 |
| 2024-06-05 | -52.04 |
| 2024-06-04 | -51.37 |
| 2024-06-03 | -51.14 |
| 2024-05-31 | -51.14 |
| 2024-05-30 | -51.14 |
| 2024-05-29 | -51.14 |
| 2024-05-28 | -51.59 |
| 2024-05-27 | -51.59 |
| 2024-05-24 | -51.59 |
| 2024-05-23 | -49.34 |
| 2024-05-22 | -50.24 |
| 2024-05-21 | -50.24 |
| 2024-05-20 | -50.24 |
| 2024-05-17 | -50.01 |
| 2024-05-16 | -50.92 |
| 2024-05-14 | -50.69 |
| 2024-05-13 | -50.69 |
| 2024-05-10 | -52.49 |
| 2024-05-09 | -52.94 |
| 2024-05-08 | -51.59 |
| 2024-05-07 | -51.59 |
| 2024-05-06 | -52.27 |
| 2024-05-03 | -50.46 |
| 2024-05-02 | -50.69 |
| 2024-04-30 | -50.69 |
| 2024-04-29 | -51.37 |
| 2024-04-26 | -49.34 |
| 2024-04-25 | -49.34 |
| 2024-04-24 | -51.59 |
| 2024-04-23 | -47.76 |
| 2024-04-22 | -48.21 |
| 2024-04-19 | -48.21 |
| 2024-04-18 | -48.21 |
| 2024-04-17 | -48.21 |
| 2024-04-16 | -48.21 |
| 2024-04-15 | -48.21 |
| 2024-04-12 | -49.79 |
| 2024-04-11 | -49.79 |
| 2024-04-10 | -49.79 |
| 2024-04-09 | -49.79 |
| 2024-04-08 | -49.79 |
| 2024-04-05 | -49.79 |
| 2024-04-03 | -49.79 |
| 2024-04-02 | -49.79 |
| 2024-03-28 | -49.79 |
| 2024-03-27 | -49.79 |
| 2024-03-26 | -48.21 |
| 2024-03-25 | -48.21 |
| 2024-03-22 | -48.21 |
| 2024-03-21 | -47.09 |
| 2024-03-20 | -48.21 |
| 2024-03-19 | -47.31 |
| 2024-03-18 | -47.31 |
| 2024-03-15 | -47.31 |
| 2024-03-14 | -45.96 |
| 2024-03-13 | -45.96 |
| 2024-03-12 | -43.71 |
| 2024-03-11 | -44.84 |
| 2024-03-08 | -44.84 |
| 2024-03-07 | -44.84 |
| 2024-03-06 | -44.84 |
| 2024-03-05 | -45.96 |
| 2024-03-04 | -45.96 |
| 2024-03-01 | -48.21 |
| 2024-02-29 | -50.24 |
| 2024-02-28 | -50.24 |
| 2024-02-27 | -50.24 |
| 2024-02-26 | -50.24 |
| 2024-02-23 | -50.24 |
| 2024-02-22 | -47.99 |
| 2024-02-21 | -47.99 |
| 2024-02-20 | -47.09 |
| 2024-02-19 | -47.09 |
| 2024-02-16 | -47.09 |
| 2024-02-15 | -46.86 |
| 2024-02-14 | -46.86 |
| 2024-02-09 | -41.46 |
| 2024-02-08 | -46.64 |
| 2024-02-07 | -47.99 |
| 2024-02-06 | -48.66 |
| 2024-02-05 | -46.41 |
| 2024-02-02 | -46.64 |
| 2024-02-01 | -46.64 |
| 2024-01-31 | -46.64 |
| 2024-01-30 | -47.09 |
| 2024-01-29 | -48.89 |
| 2024-01-26 | -46.41 |
| 2024-01-25 | -47.31 |
| 2024-01-24 | -47.31 |
| 2024-01-23 | -47.09 |
| 2024-01-22 | -47.09 |
| 2024-01-19 | -47.09 |
| 2024-01-18 | -47.09 |
| 2024-01-17 | -45.29 |
| 2024-01-16 | -45.96 |
| 2024-01-15 | -46.41 |
| 2024-01-12 | -45.06 |
| 2024-01-11 | -43.71 |
| 2024-01-10 | -41.46 |
| 2024-01-09 | -41.46 |
| 2024-01-08 | -40.33 |
| 2024-01-05 | -40.33 |
| 2024-01-04 | -39.21 |
| 2024-01-03 | -39.21 |
| 2024-01-02 | -40.33 |
| 2023-12-29 | -40.33 |
| 2023-12-28 | -40.33 |
| 2023-12-27 | -40.33 |
| 2023-12-22 | -40.33 |
| 2023-12-21 | -40.33 |
| 2023-12-20 | -42.58 |
| 2023-12-19 | -40.33 |
| 2023-12-18 | -40.33 |
| 2023-12-15 | -40.33 |
| 2023-12-14 | -45.51 |
| 2023-12-13 | -43.94 |
| 2023-12-12 | -41.46 |
| 2023-12-11 | -38.08 |
| 2023-12-08 | -36.96 |
| 2023-12-07 | -36.96 |
| 2023-12-06 | -36.96 |
| 2023-12-05 | -36.96 |
| 2023-12-04 | -36.96 |
| 2023-12-01 | -36.96 |
| 2023-11-30 | -35.83 |
| 2023-11-29 | -31.33 |
| 2023-11-28 | -32.45 |
| 2023-11-27 | -32.45 |
| 2023-11-24 | -32.45 |
| 2023-11-23 | -32.45 |
| 2023-11-22 | -33.58 |
| 2023-11-21 | -33.58 |
| 2023-11-20 | -32.45 |
| 2023-11-17 | -32.45 |
| 2023-11-16 | -32.45 |
| 2023-11-15 | -32.45 |
| 2023-11-14 | -31.33 |
| 2023-11-13 | -31.33 |
| 2023-11-10 | -31.33 |
| 2023-11-09 | -31.33 |
| 2023-11-08 | -32.45 |
| 2023-11-07 | -32.45 |
| 2023-11-06 | -30.20 |
| 2023-11-03 | -30.20 |
| 2023-11-02 | -31.33 |
| 2023-11-01 | -30.20 |
| 2023-10-31 | -25.70 |
| 2023-10-30 | -25.70 |
| 2023-10-27 | -25.70 |
| 2023-10-26 | -32.45 |
| 2023-10-25 | -27.95 |
| 2023-10-24 | -27.95 |
| 2023-10-20 | -27.95 |
| 2023-10-19 | -25.70 |
| 2023-10-18 | -25.70 |
| 2023-10-17 | -20.07 |
| 2023-10-16 | -16.69 |
| 2023-10-13 | -16.69 |
| 2023-10-12 | -15.57 |
| 2023-10-11 | -15.57 |
| 2023-10-10 | -15.57 |
| 2023-10-09 | -17.82 |
| 2023-10-06 | -18.94 |
| 2023-10-05 | -18.94 |
| 2023-10-04 | -18.94 |
| 2023-10-03 | -18.94 |
| 2023-09-29 | -16.69 |
| 2023-09-28 | -17.82 |
| 2023-09-27 | -17.82 |
| 2023-09-26 | -17.82 |
| 2023-09-25 | -17.82 |
| 2023-09-22 | -15.57 |
| 2023-09-21 | -14.44 |
| 2023-09-20 | -14.44 |
| 2023-09-19 | -12.19 |
| 2023-09-18 | -16.69 |
| 2023-09-15 | -16.69 |
| 2023-09-14 | -18.94 |
| 2023-09-13 | -14.44 |
| 2023-09-12 | -14.44 |
| 2023-09-11 | -16.69 |
| 2023-09-07 | -14.44 |
| 2023-09-06 | -14.44 |
| 2023-09-05 | -14.44 |
| 2023-09-04 | -17.82 |
| 2023-08-31 | -16.69 |
| 2023-08-30 | -15.57 |
| 2023-08-29 | -15.57 |
| 2023-08-28 | -20.07 |
| 2023-08-25 | -18.94 |
| 2023-08-24 | -18.94 |
| 2023-08-23 | -20.07 |
| 2023-08-22 | -20.07 |
| 2023-08-21 | -16.69 |
| 2023-08-18 | -13.31 |
| 2023-08-17 | -13.31 |
| 2023-08-16 | -13.31 |
| 2023-08-15 | -13.31 |
| 2023-08-14 | -13.31 |
| 2023-08-11 | -12.19 |
| 2023-08-10 | -9.94 |
| 2023-08-09 | -11.06 |
| 2023-08-08 | -13.31 |
| 2023-08-07 | -13.31 |
| 2023-08-04 | -13.31 |
| 2023-08-03 | -13.31 |
| 2023-08-02 | -13.31 |
| 2023-08-01 | -11.06 |
| 2023-07-31 | -11.06 |
| 2023-07-28 | -12.19 |
| 2023-07-27 | -11.06 |
| 2023-07-26 | -11.06 |
| 2023-07-25 | -11.06 |
| 2023-07-24 | -11.06 |
| 2023-07-21 | -11.06 |
| 2023-07-20 | -11.06 |
| 2023-07-19 | -13.31 |
| 2023-07-18 | -13.31 |
| 2023-07-14 | -13.31 |
| 2023-07-13 | -15.57 |
| 2023-07-12 | -15.57 |
| 2023-07-11 | -13.31 |
| 2023-07-10 | -17.82 |
| 2023-07-07 | -14.44 |
| 2023-07-06 | -12.19 |
| 2023-07-05 | -12.19 |
| 2023-07-04 | -15.57 |
| 2023-07-03 | -15.57 |
| 2023-06-30 | -13.31 |
| 2023-06-29 | -13.31 |
| 2023-06-28 | -14.44 |
| 2023-06-27 | -14.44 |
| 2023-06-26 | -14.44 |
| 2023-06-23 | -15.57 |
| 2023-06-21 | -15.57 |
| 2023-06-20 | -15.57 |
| 2023-06-19 | -15.57 |
| 2023-06-16 | -13.31 |
| 2023-06-15 | -13.31 |
| 2023-06-14 | -15.57 |
| 2023-06-13 | -16.69 |
| 2023-06-12 | -16.69 |
| 2023-06-09 | -16.69 |
| 2023-06-08 | -16.69 |
| 2023-06-07 | -16.69 |
| 2023-06-06 | -16.69 |
| 2023-06-05 | -16.69 |
| 2023-06-02 | -18.94 |
| 2023-06-01 | -18.94 |
| 2023-05-31 | -14.44 |
| 2023-05-30 | -12.19 |
| 2023-05-29 | -12.19 |
| 2023-05-25 | -12.19 |
| 2023-05-24 | -12.19 |
| 2023-05-23 | -11.06 |
| 2023-05-22 | -11.06 |
| 2023-05-19 | -11.06 |
| 2023-05-18 | -8.81 |
| 2023-05-17 | -8.81 |
| 2023-05-16 | -8.81 |
| 2023-05-15 | -8.81 |
| 2023-05-12 | -8.81 |
| 2023-05-11 | -8.81 |
| 2023-05-10 | -8.81 |
| 2023-05-09 | -9.94 |
| 2023-05-08 | -11.06 |
| 2023-05-05 | -11.06 |
| 2023-05-04 | -7.68 |
| 2023-05-03 | -12.19 |
| 2023-05-02 | -11.06 |
| 2023-04-28 | -4.31 |
| 2023-04-27 | -13.31 |
| 2023-04-26 | -13.31 |
| 2023-04-25 | -12.19 |
| 2023-04-24 | -12.19 |
| 2023-04-21 | -9.94 |
| 2023-04-20 | -9.94 |
| 2023-04-19 | -9.94 |
| 2023-04-18 | -9.94 |
| 2023-04-17 | -9.94 |
| 2023-04-14 | -9.94 |
| 2023-04-13 | -9.94 |
| 2023-04-12 | -9.94 |
| 2023-04-11 | -9.94 |
| 2023-04-06 | -12.19 |
| 2023-04-04 | -12.19 |
| 2023-04-03 | -12.19 |
| 2023-03-31 | -12.19 |
| 2023-03-30 | -8.81 |
| 2023-03-29 | -8.81 |
| 2023-03-28 | -8.81 |
| 2023-03-27 | -9.94 |
| 2023-03-24 | -9.94 |
| 2023-03-23 | -9.94 |
| 2023-03-22 | -6.56 |
| 2023-03-21 | -6.56 |
| 2023-03-20 | -5.43 |
| 2023-03-17 | -5.43 |
| 2023-03-16 | -7.68 |
| 2023-03-15 | -6.56 |
| 2023-03-14 | -5.43 |
| 2023-03-13 | -3.18 |
| 2023-03-10 | -2.06 |
| 2023-03-09 | 0.20 |
| 2023-03-08 | 0.20 |
| 2023-03-07 | -0.93 |
| 2023-03-06 | 0.20 |
| 2023-03-03 | -0.93 |
| 2023-03-02 | 0.20 |
| 2023-03-01 | -2.06 |
| 2023-02-28 | -3.18 |
| 2023-02-27 | -5.43 |
| 2023-02-24 | -2.06 |
| 2023-02-23 | -2.06 |
| 2023-02-22 | 0.20 |
| 2023-02-21 | 1.32 |
| 2023-02-20 | 1.32 |
| 2023-02-17 | -0.93 |
| 2023-02-16 | -2.06 |
| 2023-02-15 | 1.32 |
| 2023-02-14 | 1.32 |
| 2023-02-13 | -0.93 |
| 2023-02-10 | 1.32 |
| 2023-02-09 | -0.93 |
| 2023-02-08 | -2.06 |
| 2023-02-07 | 1.32 |
| 2023-02-06 | 1.32 |
| 2023-02-03 | 2.45 |
| 2023-02-02 | 3.57 |
| 2023-02-01 | 1.32 |
| 2023-01-31 | 1.32 |
| 2023-01-30 | 1.32 |
| 2023-01-27 | 2.45 |
| 2023-01-26 | 2.45 |
| 2023-01-20 | 1.32 |
| 2023-01-19 | 1.32 |
| 2023-01-18 | 1.32 |
| 2023-01-17 | 1.32 |
| 2023-01-16 | 1.32 |
| 2023-01-13 | 4.70 |
| 2023-01-12 | 6.95 |
| 2023-01-11 | 4.70 |
| 2023-01-10 | 4.70 |
| 2023-01-09 | 4.70 |
| 2023-01-06 | 3.57 |
| 2023-01-05 | 3.57 |
| 2023-01-04 | 6.95 |
| 2023-01-03 | 1.32 |
| 2022-12-30 | 5.83 |
| 2022-12-29 | 5.83 |
| 2022-12-28 | 5.83 |
| 2022-12-23 | 1.32 |
| 2022-12-22 | -3.18 |
| 2022-12-21 | -4.31 |
| 2022-12-20 | -2.06 |
| 2022-12-19 | 3.57 |
| 2022-12-16 | 3.57 |
| 2022-12-15 | 3.57 |
| 2022-12-14 | 9.20 |
| 2022-12-13 | 4.70 |
| 2022-12-12 | -3.18 |
| 2022-12-09 | -0.93 |
| 2022-12-08 | -6.56 |
| 2022-12-07 | -7.68 |
| 2022-12-06 | -5.43 |
| 2022-12-05 | -5.43 |
| 2022-12-02 | -7.68 |
| 2022-12-01 | -9.94 |
| 2022-11-30 | -9.94 |
| 2022-11-29 | -9.94 |
| 2022-11-28 | -14.44 |
| 2022-11-25 | -13.31 |
| 2022-11-24 | -5.43 |
| 2022-11-23 | -9.94 |
| 2022-11-22 | -12.19 |
| 2022-11-21 | -5.43 |
| 2022-11-18 | -5.43 |
| 2022-11-17 | -9.94 |
| 2022-11-16 | -7.68 |
| 2022-11-15 | -4.31 |
| 2022-11-14 | -5.43 |
| 2022-11-11 | -8.81 |
| 2022-11-10 | -18.94 |
| 2022-11-09 | -16.69 |
| 2022-11-08 | -15.57 |
| 2022-11-07 | -14.44 |
| 2022-11-04 | -14.44 |
| 2022-11-03 | -14.44 |
| 2022-11-02 | -14.44 |
| 2022-11-01 | -16.69 |
| 2022-10-31 | -16.69 |
| 2022-10-28 | -7.68 |
| 2022-10-27 | -0.93 |
| 2022-10-26 | -4.31 |
| 2022-10-25 | -4.31 |
| 2022-10-24 | -3.18 |
| 2022-10-21 | -0.93 |
| 2022-10-20 | 5.83 |
| 2022-10-19 | 6.95 |
| 2022-10-18 | 9.20 |
| 2022-10-17 | 9.20 |
| 2022-10-14 | 9.20 |
| 2022-10-13 | 9.20 |
| 2022-10-12 | 9.20 |
| 2022-10-11 | 9.20 |
| 2022-10-10 | 9.20 |
| 2022-10-07 | 5.83 |
| 2022-10-06 | 5.83 |
| 2022-10-05 | 5.83 |
| 2022-10-03 | 5.83 |
| 2022-09-30 | -2.06 |
| 2022-09-29 | -2.06 |
| 2022-09-28 | 6.95 |
| 2022-09-27 | 6.95 |
| 2022-09-26 | 6.95 |
| 2022-09-23 | 6.95 |
| 2022-09-22 | 1.32 |
| 2022-09-21 | 1.32 |
| 2022-09-20 | 1.32 |
| 2022-09-19 | 0.20 |
| 2022-09-16 | 8.08 |
| 2022-09-15 | 11.45 |
| 2022-09-14 | 12.58 |
| 2022-09-13 | 12.58 |
| 2022-09-09 | 12.58 |
| 2022-09-08 | 12.58 |
| 2022-09-07 | 12.58 |
| 2022-09-06 | 12.58 |
| 2022-09-05 | 10.37 |
| 2022-09-02 | 10.37 |
| 2022-09-01 | 10.37 |
| 2022-08-31 | 10.37 |
| 2022-08-30 | 10.37 |
| 2022-08-29 | 12.58 |
| 2022-08-26 | 12.58 |
| 2022-08-25 | 12.58 |
| 2022-08-24 | 12.58 |
| 2022-08-23 | 12.58 |
| 2022-08-22 | 12.58 |
| 2022-08-19 | 12.58 |
| 2022-08-18 | 10.37 |
| 2022-08-17 | 10.37 |
| 2022-08-16 | 10.37 |
| 2022-08-15 | 10.37 |
| 2022-08-12 | 10.37 |
| 2022-08-11 | 10.37 |
| 2022-08-10 | 10.37 |
| 2022-08-09 | 12.58 |
| 2022-08-08 | 16.99 |
| 2022-08-05 | 12.58 |
| 2022-08-04 | 12.58 |
| 2022-08-03 | 14.79 |
| 2022-08-02 | 21.41 |
| 2022-08-01 | 21.41 |
| 2022-07-29 | 21.41 |
| 2022-07-28 | 21.41 |
| 2022-07-27 | 28.03 |
| 2022-07-26 | 28.03 |
| 2022-07-25 | 19.20 |
| 2022-07-22 | 23.62 |
| 2022-07-21 | 30.24 |
| 2022-07-20 | 30.24 |
| 2022-07-19 | 21.41 |
| 2022-07-18 | 30.24 |
| 2022-07-15 | 30.24 |
| 2022-07-14 | 30.24 |
| 2022-07-13 | 32.45 |
| 2022-07-12 | 30.24 |
| 2022-07-11 | 36.86 |
| 2022-07-08 | 36.86 |
| 2022-07-07 | 36.86 |
| 2022-07-06 | 36.86 |
| 2022-07-05 | 43.48 |
| 2022-07-04 | 41.28 |
| 2022-06-30 | 25.82 |
| 2022-06-29 | 32.45 |
| 2022-06-28 | 36.86 |
| 2022-06-27 | 34.65 |
| 2022-06-24 | 28.03 |
| 2022-06-23 | 23.62 |
| 2022-06-22 | 21.41 |
| 2022-06-21 | 23.62 |
| 2022-06-20 | 16.99 |
| 2022-06-17 | 14.79 |
| 2022-06-16 | 14.79 |
| 2022-06-15 | 19.20 |
| 2022-06-14 | 19.20 |
| 2022-06-13 | 21.41 |
| 2022-06-10 | 21.41 |
| 2022-06-09 | 21.41 |
| 2022-06-08 | 19.20 |
| 2022-06-07 | 19.20 |
| 2022-06-06 | 19.20 |
| 2022-06-02 | 19.20 |
| 2022-06-01 | 19.20 |
| 2022-05-31 | 19.20 |
| 2022-05-30 | 19.20 |
| 2022-05-27 | 19.20 |
| 2022-05-26 | 19.20 |
| 2022-05-25 | 19.20 |
| 2022-05-24 | 21.41 |
| 2022-05-23 | 21.41 |
| 2022-05-20 | 16.99 |
| 2022-05-19 | 10.37 |
| 2022-05-18 | 12.58 |
| 2022-05-17 | 10.37 |
| 2022-05-16 | 8.16 |
| 2022-05-13 | 10.37 |
| 2022-05-12 | 10.37 |
| 2022-05-11 | 10.37 |
| 2022-05-10 | 10.37 |
| 2022-05-06 | 10.37 |
| 2022-05-05 | 12.58 |
| 2022-05-04 | 12.58 |
| 2022-05-03 | 12.58 |
| 2022-04-29 | 10.37 |
| 2022-04-28 | 12.58 |
| 2022-04-27 | 12.58 |
| 2022-04-26 | 10.37 |
| 2022-04-25 | 7.06 |
| 2022-04-22 | 10.37 |
| 2022-04-21 | 10.37 |
| 2022-04-20 | 12.58 |
| 2022-04-19 | 12.58 |
| 2022-04-14 | 19.20 |
| 2022-04-13 | 19.20 |
| 2022-04-12 | 14.79 |
| 2022-04-11 | 12.58 |
| 2022-04-08 | 12.58 |
| 2022-04-07 | 12.58 |
| 2022-04-06 | 12.58 |
| 2022-04-04 | 12.58 |
| 2022-04-01 | 8.16 |
| 2022-03-31 | 10.37 |
| 2022-03-30 | 14.79 |
| 2022-03-29 | 19.20 |
| 2022-03-28 | 10.37 |
| 2022-03-25 | 10.37 |
| 2022-03-24 | 14.79 |
| 2022-03-23 | 12.58 |
| 2022-03-22 | 14.79 |
| 2022-03-21 | 12.58 |
| 2022-03-18 | 12.58 |
| 2022-03-17 | 12.58 |
| 2022-03-16 | 7.06 |
| 2022-03-15 | -0.66 |
| 2022-03-14 | 7.06 |
| 2022-03-11 | 9.27 |
| 2022-03-10 | 12.58 |
| 2022-03-09 | 10.37 |
| 2022-03-08 | 19.20 |
| 2022-03-07 | 9.27 |
| 2022-03-04 | 19.20 |
| 2022-03-03 | 19.20 |
| 2022-03-02 | 23.62 |
| 2022-03-01 | 23.62 |
| 2022-02-28 | 28.03 |
| 2022-02-25 | 30.24 |
| 2022-02-24 | 34.65 |
| 2022-02-23 | 32.45 |
| 2022-02-22 | 34.65 |
| 2022-02-21 | 39.07 |
| 2022-02-18 | 41.28 |
| 2022-02-17 | 34.65 |
| 2022-02-16 | 36.86 |
| 2022-02-15 | 39.07 |
| 2022-02-14 | 39.07 |
| 2022-02-11 | 41.28 |
| 2022-02-10 | 43.48 |
| 2022-02-09 | 43.48 |
| 2022-02-08 | 41.28 |
| 2022-02-07 | 45.69 |
| 2022-02-04 | 41.28 |
| 2022-01-31 | 43.48 |
| 2022-01-28 | 30.24 |
| 2022-01-27 | 34.65 |
| 2022-01-26 | 36.86 |
| 2022-01-25 | 32.45 |
| 2022-01-24 | 32.45 |
| 2022-01-21 | 30.24 |
| 2022-01-20 | 34.65 |
| 2022-01-19 | 36.86 |
| 2022-01-18 | 36.86 |
| 2022-01-17 | 36.86 |
| 2022-01-14 | 34.65 |
| 2022-01-13 | 34.65 |
| 2022-01-12 | 41.28 |
| 2022-01-11 | 43.48 |
| 2022-01-10 | 50.11 |
| 2022-01-07 | 50.11 |
| 2022-01-06 | 50.11 |
| 2022-01-05 | 50.11 |
| 2022-01-04 | 50.11 |
| 2022-01-03 | 47.90 |
| 2021-12-31 | 47.90 |
| 2021-12-30 | 45.69 |
| 2021-12-29 | 47.90 |
| 2021-12-28 | 47.90 |
| 2021-12-24 | 45.69 |
| 2021-12-23 | 41.28 |
| 2021-12-22 | 39.07 |
| 2021-12-21 | 32.45 |
| 2021-12-20 | 32.45 |
| 2021-12-17 | 34.65 |
| 2021-12-16 | 36.86 |
| 2021-12-15 | 36.86 |
| 2021-12-14 | 32.45 |
| 2021-12-13 | 36.86 |
| 2021-12-10 | 34.65 |
| 2021-12-09 | 34.65 |
| 2021-12-08 | 34.65 |
| 2021-12-07 | 30.24 |
| 2021-12-06 | 30.24 |
| 2021-12-03 | 30.24 |
| 2021-12-02 | 30.24 |
| 2021-12-01 | 36.86 |
| 2021-11-30 | 36.86 |
| 2021-11-29 | 36.86 |
| 2021-11-26 | 41.28 |
| 2021-11-25 | 50.11 |
| 2021-11-24 | 39.07 |
| 2021-11-23 | 39.07 |
| 2021-11-22 | 43.48 |
| 2021-11-19 | 43.48 |
| 2021-11-18 | 43.48 |
| 2021-11-17 | 45.69 |
| 2021-11-16 | 50.11 |
| 2021-11-15 | 47.90 |
| 2021-11-12 | 50.11 |
| 2021-11-11 | 45.69 |
| 2021-11-10 | 45.69 |
| 2021-11-09 | 47.90 |
| 2021-11-08 | 47.90 |
| 2021-11-05 | 43.48 |
| 2021-11-04 | 50.11 |
| 2021-11-03 | 54.52 |
| 2021-11-02 | 52.31 |
| 2021-11-01 | 52.31 |
| 2021-10-29 | 52.31 |
| 2021-10-28 | 52.31 |
| 2021-10-27 | 52.31 |
| 2021-10-26 | 54.52 |
| 2021-10-25 | 54.52 |
| 2021-10-22 | 58.94 |
| 2021-10-21 | 61.14 |
| 2021-10-20 | 56.73 |
| 2021-10-19 | 52.31 |
| 2021-10-18 | 56.73 |
| 2021-10-15 | 54.52 |
| 2021-10-12 | 54.52 |
| 2021-10-11 | 54.52 |
| 2021-10-08 | 54.52 |
| 2021-10-07 | 56.73 |
| 2021-10-06 | 54.52 |
| 2021-10-05 | 52.31 |
| 2021-10-04 | 56.73 |
| 2021-09-30 | 52.31 |
| 2021-09-29 | 54.52 |
| 2021-09-28 | 54.52 |
| 2021-09-27 | 65.56 |
| 2021-09-24 | 69.97 |
| 2021-09-23 | 74.39 |
| 2021-09-21 | 74.39 |
| 2021-09-20 | 74.39 |
| 2021-09-17 | 81.01 |
| 2021-09-16 | 74.39 |
| 2021-09-15 | 81.01 |
| 2021-09-14 | 81.01 |
| 2021-09-13 | 76.60 |
| 2021-09-10 | 74.47 |
| 2021-09-09 | 76.60 |
| 2021-09-08 | 78.72 |
| 2021-09-07 | 87.23 |
| 2021-09-06 | 85.11 |
| 2021-09-03 | 80.85 |
| 2021-09-02 | 80.85 |
| 2021-09-01 | 68.09 |
| 2021-08-31 | 55.32 |
| 2021-08-30 | 48.94 |
| 2021-08-27 | 42.55 |
| 2021-08-26 | 44.68 |
| 2021-08-25 | 42.55 |
| 2021-08-24 | 53.19 |
| 2021-08-23 | 57.45 |
| 2021-08-20 | 61.70 |
| 2021-08-19 | 63.83 |
| 2021-08-18 | 65.96 |
| 2021-08-17 | 65.96 |
| 2021-08-16 | 68.09 |
| 2021-08-13 | 70.21 |
| 2021-08-12 | 72.34 |
| 2021-08-11 | 70.21 |
| 2021-08-10 | 72.34 |
| 2021-08-09 | 72.34 |
| 2021-08-06 | 74.47 |
| 2021-08-05 | 70.21 |
| 2021-08-04 | 74.47 |
| 2021-08-03 | 78.72 |
| 2021-08-02 | 87.23 |
| 2021-07-30 | 78.72 |
| 2021-07-29 | 72.34 |
| 2021-07-28 | 70.21 |
| 2021-07-27 | 70.21 |
| 2021-07-26 | 78.72 |
| 2021-07-23 | 82.98 |
| 2021-07-22 | 76.60 |
| 2021-07-21 | 74.47 |
| 2021-07-20 | 74.47 |
| 2021-07-19 | 72.34 |
| 2021-07-16 | 63.83 |
| 2021-07-15 | 42.55 |
| 2021-07-14 | 42.55 |
| 2021-07-13 | 44.68 |
| 2021-07-12 | 42.55 |
| 2021-07-09 | 42.55 |
| 2021-07-08 | 38.30 |
| 2021-07-07 | 38.30 |
| 2021-07-06 | 38.30 |
| 2021-07-05 | 38.30 |
| 2021-07-02 | 40.43 |
| 2021-06-30 | 36.17 |
| 2021-06-29 | 34.04 |
| 2021-06-28 | 34.04 |
| 2021-06-25 | 34.04 |
| 2021-06-24 | 38.30 |
| 2021-06-23 | 40.43 |
| 2021-06-22 | 38.30 |
| 2021-06-21 | 23.40 |
| 2021-06-18 | 21.28 |
| 2021-06-17 | 21.28 |
| 2021-06-16 | 21.28 |
| 2021-06-15 | 19.15 |
| 2021-06-11 | 19.15 |
| 2021-06-10 | 17.02 |
| 2021-06-09 | 17.02 |
| 2021-06-08 | 17.02 |
| 2021-06-07 | 14.89 |
| 2021-06-04 | 17.02 |
| 2021-06-03 | 17.02 |
| 2021-06-02 | 17.02 |
| 2021-06-01 | 14.89 |
| 2021-05-31 | 21.28 |
| 2021-05-28 | 21.28 |
| 2021-05-27 | 21.28 |
| 2021-05-26 | 17.02 |
| 2021-05-25 | 14.89 |
| 2021-05-24 | 14.89 |
| 2021-05-21 | 14.89 |
| 2021-05-20 | 10.64 |
| 2021-05-18 | 10.64 |
| 2021-05-17 | 12.77 |
| 2021-05-14 | 12.77 |
| 2021-05-13 | 12.77 |
| 2021-05-12 | 14.89 |
| 2021-05-11 | 12.77 |
| 2021-05-10 | 14.89 |
| 2021-05-07 | 14.89 |
| 2021-05-06 | 14.89 |
| 2021-05-05 | 17.02 |
| 2021-05-04 | 12.77 |
| 2021-05-03 | 12.77 |
| 2021-04-30 | 12.77 |
| 2021-04-29 | 8.51 |
| 2021-04-28 | 10.64 |
| 2021-04-27 | 10.64 |
| 2021-04-26 | 8.51 |
| 2021-04-23 | 8.51 |
| 2021-04-22 | 12.77 |
| 2021-04-21 | 12.77 |
| 2021-04-20 | 12.77 |
| 2021-04-19 | 10.64 |
| 2021-04-16 | 10.64 |
| 2021-04-15 | 10.64 |
| 2021-04-14 | 10.64 |
| 2021-04-13 | 10.64 |
| 2021-04-12 | 10.64 |
| 2021-04-09 | 10.64 |
| 2021-04-08 | 10.64 |
| 2021-04-07 | 10.64 |
| 2021-04-01 | 8.51 |
| 2021-03-31 | 8.51 |
| 2021-03-30 | 10.64 |
| 2021-03-29 | 10.64 |
| 2021-03-26 | 10.64 |
| 2021-03-25 | 10.64 |
| 2021-03-24 | 12.77 |
| 2021-03-23 | 12.77 |
| 2021-03-22 | 14.89 |
| 2021-03-19 | 10.64 |
| 2021-03-18 | 10.64 |
| 2021-03-17 | 10.64 |
| 2021-03-16 | 12.77 |
| 2021-03-15 | 8.51 |
| 2021-03-12 | 10.64 |
| 2021-03-11 | 14.89 |
| 2021-03-10 | 14.89 |
| 2021-03-09 | 17.02 |
| 2021-03-08 | 6.38 |
| 2021-03-05 | 10.64 |
| 2021-03-04 | 10.64 |
| 2021-03-03 | 8.51 |
| 2021-03-02 | 10.64 |
| 2021-03-01 | 6.38 |
| 2021-02-26 | 6.38 |
| 2021-02-25 | 12.77 |
| 2021-02-24 | 8.51 |
| 2021-02-23 | 10.64 |
| 2021-02-22 | 14.89 |
| 2021-02-19 | 12.77 |
| 2021-02-18 | 8.51 |
| 2021-02-17 | 8.51 |
| 2021-02-16 | 4.26 |
| 2021-02-11 | 5.32 |
| 2021-02-10 | -3.19 |
| 2021-02-09 | -3.19 |
| 2021-02-08 | -2.13 |
| 2021-02-05 | -2.13 |
| 2021-02-04 | -2.13 |
| 2021-02-03 | -2.13 |
| 2021-02-02 | -2.13 |
| 2021-02-01 | -1.06 |
| 2021-01-29 | -2.13 |
| 2021-01-28 | -2.13 |
| 2021-01-27 | -2.13 |
| 2021-01-26 | -2.13 |
| 2021-01-25 | -2.13 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | -2.13 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | -2.13 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 2.13 |
| 2021-01-07 | 3.19 |
| 2021-01-06 | 3.19 |
| 2021-01-05 | 2.13 |
| 2021-01-04 | 2.13 |
| 2020-12-31 | 2.13 |
| 2020-12-30 | 2.13 |
| 2020-12-29 | 3.19 |
| 2020-12-28 | 1.06 |
| 2020-12-24 | 1.06 |
| 2020-12-23 | 1.06 |
| 2020-12-22 | 2.13 |
| 2020-12-21 | 1.06 |
| 2020-12-18 | 3.19 |
| 2020-12-17 | 3.19 |
| 2020-12-16 | 2.13 |
| 2020-12-15 | 2.13 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy