Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-24 | -94.44 |
| 2025-12-23 | -94.44 |
| 2025-12-22 | -94.44 |
| 2025-12-19 | -94.44 |
| 2025-12-18 | -94.44 |
| 2025-12-17 | -94.44 |
| 2025-12-16 | -94.44 |
| 2025-12-15 | -94.44 |
| 2025-12-12 | -94.44 |
| 2025-12-11 | -94.44 |
| 2025-12-10 | -94.44 |
| 2025-12-09 | -94.44 |
| 2025-12-08 | -94.44 |
| 2025-12-05 | -94.44 |
| 2025-12-04 | -94.44 |
| 2025-12-03 | -94.44 |
| 2025-12-02 | -94.44 |
| 2025-12-01 | -94.44 |
| 2025-11-28 | -94.44 |
| 2025-11-27 | -94.44 |
| 2025-11-26 | -94.44 |
| 2025-11-25 | -94.44 |
| 2025-11-24 | -94.44 |
| 2025-11-21 | -94.44 |
| 2025-11-20 | -94.44 |
| 2025-11-19 | -94.44 |
| 2025-11-18 | -94.44 |
| 2025-11-17 | -94.44 |
| 2025-11-14 | -94.44 |
| 2025-11-13 | -94.44 |
| 2025-11-12 | -94.44 |
| 2025-11-11 | -94.44 |
| 2025-11-10 | -94.44 |
| 2025-11-07 | -94.44 |
| 2025-11-06 | -94.44 |
| 2025-11-05 | -94.44 |
| 2025-11-04 | -94.44 |
| 2025-11-03 | -94.44 |
| 2025-10-31 | -94.44 |
| 2025-10-30 | -94.44 |
| 2025-10-28 | -94.44 |
| 2025-10-27 | -94.44 |
| 2025-10-24 | -94.44 |
| 2025-10-23 | -94.44 |
| 2025-10-22 | -94.44 |
| 2025-10-21 | -94.44 |
| 2025-10-20 | -94.44 |
| 2025-10-17 | -94.44 |
| 2025-10-16 | -94.44 |
| 2025-10-15 | -94.44 |
| 2025-10-14 | -94.44 |
| 2025-10-13 | -94.44 |
| 2025-10-10 | -94.44 |
| 2025-10-09 | -94.44 |
| 2025-10-08 | -94.44 |
| 2025-10-06 | -94.44 |
| 2025-10-03 | -94.44 |
| 2025-10-02 | -94.44 |
| 2025-09-30 | -94.44 |
| 2025-09-29 | -94.44 |
| 2025-09-26 | -94.44 |
| 2025-09-25 | -94.44 |
| 2025-09-24 | -94.44 |
| 2025-09-23 | -94.44 |
| 2025-09-22 | -94.44 |
| 2025-09-19 | -94.44 |
| 2025-09-18 | -94.44 |
| 2025-09-17 | -94.44 |
| 2025-09-16 | -94.44 |
| 2025-09-15 | -94.44 |
| 2025-09-12 | -94.44 |
| 2025-09-11 | -94.44 |
| 2025-09-10 | -94.44 |
| 2025-09-09 | -94.44 |
| 2025-09-08 | -94.44 |
| 2025-09-05 | -94.44 |
| 2025-09-04 | -94.44 |
| 2025-09-03 | -94.44 |
| 2025-09-02 | -94.44 |
| 2025-09-01 | -94.44 |
| 2025-08-29 | -94.44 |
| 2025-08-28 | -94.44 |
| 2025-08-27 | -94.44 |
| 2025-08-26 | -94.44 |
| 2025-08-25 | -94.44 |
| 2025-08-22 | -94.44 |
| 2025-08-21 | -94.44 |
| 2025-08-20 | -94.44 |
| 2025-08-19 | -94.44 |
| 2025-08-18 | -94.44 |
| 2025-08-15 | -94.44 |
| 2025-08-14 | -94.44 |
| 2025-08-13 | -94.44 |
| 2025-08-12 | -94.44 |
| 2025-08-11 | -94.44 |
| 2025-08-08 | -94.44 |
| 2025-08-07 | -94.44 |
| 2025-08-06 | -94.44 |
| 2025-08-05 | -94.44 |
| 2025-08-04 | -94.44 |
| 2025-08-01 | -94.44 |
| 2025-07-31 | -94.44 |
| 2025-07-30 | -94.44 |
| 2025-07-29 | -94.44 |
| 2025-07-28 | -94.44 |
| 2025-07-25 | -94.44 |
| 2025-07-24 | -94.44 |
| 2025-07-23 | -94.44 |
| 2025-07-22 | -94.44 |
| 2025-07-21 | -94.44 |
| 2025-07-18 | -94.44 |
| 2025-07-17 | -94.44 |
| 2025-07-16 | -94.44 |
| 2025-07-15 | -94.44 |
| 2025-07-14 | -94.44 |
| 2025-07-11 | -94.44 |
| 2025-07-10 | -94.44 |
| 2025-07-09 | -94.44 |
| 2025-07-08 | -94.44 |
| 2025-07-07 | -94.44 |
| 2025-07-04 | -94.44 |
| 2025-07-03 | -94.44 |
| 2025-07-02 | -94.44 |
| 2025-06-30 | -94.44 |
| 2025-06-27 | -94.44 |
| 2025-06-26 | -94.44 |
| 2025-06-25 | -94.44 |
| 2025-06-24 | -94.44 |
| 2025-06-23 | -94.44 |
| 2025-06-20 | -94.44 |
| 2025-06-19 | -94.44 |
| 2025-06-18 | -94.44 |
| 2025-06-17 | -94.44 |
| 2025-06-16 | -94.44 |
| 2025-06-13 | -94.44 |
| 2025-06-12 | -94.44 |
| 2025-06-11 | -94.44 |
| 2025-06-10 | -94.44 |
| 2025-06-09 | -94.44 |
| 2025-06-06 | -94.44 |
| 2025-06-05 | -94.44 |
| 2025-06-04 | -94.44 |
| 2025-06-03 | -94.44 |
| 2025-06-02 | -94.44 |
| 2025-05-30 | -94.44 |
| 2025-05-29 | -94.44 |
| 2025-05-28 | -94.44 |
| 2025-05-27 | -94.44 |
| 2025-05-26 | -94.44 |
| 2025-05-23 | -94.44 |
| 2025-05-22 | -94.44 |
| 2025-05-21 | -94.44 |
| 2025-05-20 | -94.44 |
| 2025-05-19 | -94.44 |
| 2025-05-16 | -94.44 |
| 2025-05-15 | -94.44 |
| 2025-05-14 | -94.44 |
| 2025-05-13 | -94.44 |
| 2025-05-12 | -94.44 |
| 2025-05-09 | -94.44 |
| 2025-05-08 | -94.44 |
| 2025-05-07 | -94.44 |
| 2025-05-06 | -94.44 |
| 2025-05-02 | -94.44 |
| 2025-04-30 | -94.44 |
| 2025-04-29 | -94.44 |
| 2025-04-28 | -94.44 |
| 2025-04-25 | -94.44 |
| 2025-04-24 | -94.44 |
| 2025-04-23 | -94.44 |
| 2025-04-22 | -94.44 |
| 2025-04-17 | -94.44 |
| 2025-04-16 | -94.44 |
| 2025-04-15 | -94.44 |
| 2025-04-14 | -94.44 |
| 2025-04-11 | -94.44 |
| 2025-04-10 | -94.44 |
| 2025-04-09 | -94.44 |
| 2025-04-08 | -94.44 |
| 2025-04-07 | -94.44 |
| 2025-04-03 | -94.44 |
| 2025-04-02 | -94.44 |
| 2025-04-01 | -94.44 |
| 2025-03-31 | -94.44 |
| 2025-03-28 | -94.44 |
| 2025-03-27 | -94.44 |
| 2025-03-26 | -94.44 |
| 2025-03-25 | -94.44 |
| 2025-03-24 | -94.44 |
| 2025-03-21 | -94.44 |
| 2025-03-20 | -94.44 |
| 2025-03-19 | -94.44 |
| 2025-03-18 | -94.44 |
| 2025-03-17 | -94.44 |
| 2025-03-14 | -94.44 |
| 2025-03-13 | -94.44 |
| 2025-03-12 | -94.44 |
| 2025-03-11 | -94.44 |
| 2025-03-10 | -94.44 |
| 2025-03-07 | -94.44 |
| 2025-03-06 | -94.44 |
| 2025-03-05 | -94.44 |
| 2025-03-04 | -94.44 |
| 2025-03-03 | -94.44 |
| 2025-02-28 | -94.44 |
| 2025-02-27 | -94.44 |
| 2025-02-26 | -94.44 |
| 2025-02-25 | -94.44 |
| 2025-02-24 | -94.44 |
| 2025-02-21 | -94.44 |
| 2025-02-20 | -94.44 |
| 2025-02-19 | -94.44 |
| 2025-02-18 | -94.44 |
| 2025-02-17 | -94.44 |
| 2025-02-14 | -94.44 |
| 2025-02-13 | -94.44 |
| 2025-02-12 | -94.44 |
| 2025-02-11 | -94.44 |
| 2025-02-10 | -94.44 |
| 2025-02-07 | -94.44 |
| 2025-02-06 | -94.44 |
| 2025-02-05 | -94.44 |
| 2025-02-04 | -94.44 |
| 2025-02-03 | -94.44 |
| 2025-01-28 | -94.44 |
| 2025-01-27 | -94.44 |
| 2025-01-24 | -94.44 |
| 2025-01-23 | -94.44 |
| 2025-01-22 | -94.44 |
| 2025-01-21 | -94.44 |
| 2025-01-20 | -94.44 |
| 2025-01-17 | -94.44 |
| 2025-01-16 | -94.44 |
| 2025-01-15 | -94.44 |
| 2025-01-14 | -94.44 |
| 2025-01-13 | -94.44 |
| 2025-01-10 | -94.44 |
| 2025-01-09 | -94.44 |
| 2025-01-08 | -94.44 |
| 2025-01-07 | -94.44 |
| 2025-01-06 | -94.44 |
| 2025-01-03 | -94.44 |
| 2025-01-02 | -94.44 |
| 2024-12-31 | -94.44 |
| 2024-12-30 | -94.44 |
| 2024-12-27 | -94.44 |
| 2024-12-24 | -94.44 |
| 2024-12-23 | -94.44 |
| 2024-12-20 | -94.44 |
| 2024-12-19 | -94.44 |
| 2024-12-18 | -94.44 |
| 2024-12-17 | -94.44 |
| 2024-12-16 | -94.44 |
| 2024-12-13 | -94.44 |
| 2024-12-12 | -94.44 |
| 2024-12-11 | -94.44 |
| 2024-12-10 | -94.44 |
| 2024-12-09 | -94.44 |
| 2024-12-06 | -94.44 |
| 2024-12-05 | -94.44 |
| 2024-12-04 | -94.44 |
| 2024-12-03 | -94.44 |
| 2024-12-02 | -94.44 |
| 2024-11-29 | -94.44 |
| 2024-11-28 | -94.44 |
| 2024-11-27 | -94.44 |
| 2024-11-26 | -94.44 |
| 2024-11-25 | -94.44 |
| 2024-11-22 | -94.44 |
| 2024-11-21 | -94.44 |
| 2024-11-20 | -94.44 |
| 2024-11-19 | -94.44 |
| 2024-11-18 | -94.44 |
| 2024-11-15 | -94.44 |
| 2024-11-14 | -94.44 |
| 2024-11-13 | -94.44 |
| 2024-11-12 | -94.44 |
| 2024-11-11 | -94.44 |
| 2024-11-08 | -94.44 |
| 2024-11-07 | -94.44 |
| 2024-11-06 | -94.44 |
| 2024-11-05 | -94.44 |
| 2024-11-04 | -94.44 |
| 2024-11-01 | -94.44 |
| 2024-10-31 | -94.44 |
| 2024-10-30 | -94.44 |
| 2024-10-29 | -94.44 |
| 2024-10-28 | -94.44 |
| 2024-10-25 | -94.44 |
| 2024-10-24 | -94.44 |
| 2024-10-23 | -94.44 |
| 2024-10-22 | -94.44 |
| 2024-10-21 | -94.44 |
| 2024-10-18 | -94.44 |
| 2024-10-17 | -94.44 |
| 2024-10-16 | -94.44 |
| 2024-10-15 | -94.44 |
| 2024-10-14 | -94.44 |
| 2024-10-10 | -94.44 |
| 2024-10-09 | -94.44 |
| 2024-10-08 | -94.44 |
| 2024-10-07 | -94.44 |
| 2024-10-04 | -94.44 |
| 2024-10-03 | -94.44 |
| 2024-10-02 | -94.44 |
| 2024-09-30 | -94.44 |
| 2024-09-27 | -94.44 |
| 2024-09-26 | -94.44 |
| 2024-09-25 | -94.44 |
| 2024-09-24 | -94.44 |
| 2024-09-23 | -94.44 |
| 2024-09-20 | -94.44 |
| 2024-09-19 | -94.44 |
| 2024-09-17 | -94.44 |
| 2024-09-16 | -94.44 |
| 2024-09-13 | -94.44 |
| 2024-09-12 | -94.44 |
| 2024-09-11 | -94.44 |
| 2024-09-10 | -94.44 |
| 2024-09-09 | -94.44 |
| 2024-09-05 | -94.44 |
| 2024-09-04 | -94.44 |
| 2024-09-03 | -94.44 |
| 2024-09-02 | -94.44 |
| 2024-08-30 | -94.44 |
| 2024-08-29 | -94.44 |
| 2024-08-28 | -94.44 |
| 2024-08-27 | -94.44 |
| 2024-08-26 | -94.44 |
| 2024-08-23 | -94.44 |
| 2024-08-22 | -94.44 |
| 2024-08-21 | -94.44 |
| 2024-08-20 | -94.44 |
| 2024-08-19 | -94.44 |
| 2024-08-16 | -94.44 |
| 2024-08-15 | -94.44 |
| 2024-08-14 | -94.44 |
| 2024-08-13 | -94.44 |
| 2024-08-12 | -94.44 |
| 2024-08-09 | -94.44 |
| 2024-08-08 | -94.44 |
| 2024-08-07 | -94.44 |
| 2024-08-06 | -94.44 |
| 2024-08-05 | -94.44 |
| 2024-08-02 | -94.44 |
| 2024-08-01 | -94.44 |
| 2024-07-31 | -94.44 |
| 2024-07-30 | -94.44 |
| 2024-07-29 | -94.44 |
| 2024-07-26 | -94.44 |
| 2024-07-25 | -94.44 |
| 2024-07-24 | -94.44 |
| 2024-07-23 | -94.44 |
| 2024-07-22 | -94.44 |
| 2024-07-19 | -94.44 |
| 2024-07-18 | -94.44 |
| 2024-07-17 | -94.44 |
| 2024-07-16 | -94.44 |
| 2024-07-15 | -94.44 |
| 2024-07-12 | -94.44 |
| 2024-07-11 | -94.44 |
| 2024-07-10 | -94.44 |
| 2024-07-09 | -94.44 |
| 2024-07-08 | -94.44 |
| 2024-07-05 | -94.44 |
| 2024-07-04 | -94.44 |
| 2024-07-03 | -94.44 |
| 2024-07-02 | -94.44 |
| 2024-06-28 | -94.44 |
| 2024-06-27 | -94.44 |
| 2024-06-26 | -94.44 |
| 2024-06-25 | -94.44 |
| 2024-06-24 | -94.44 |
| 2024-06-21 | -94.44 |
| 2024-06-20 | -94.44 |
| 2024-06-19 | -94.44 |
| 2024-06-18 | -94.44 |
| 2024-06-17 | -94.44 |
| 2024-06-14 | -94.44 |
| 2024-06-13 | -94.44 |
| 2024-06-12 | -94.44 |
| 2024-06-11 | -94.44 |
| 2024-06-07 | -94.44 |
| 2024-06-06 | -94.44 |
| 2024-06-05 | -94.44 |
| 2024-06-04 | -94.44 |
| 2024-06-03 | -94.44 |
| 2024-05-31 | -94.44 |
| 2024-05-30 | -94.44 |
| 2024-05-29 | -94.44 |
| 2024-05-28 | -94.44 |
| 2024-05-27 | -94.44 |
| 2024-05-24 | -94.44 |
| 2024-05-23 | -94.44 |
| 2024-05-22 | -94.44 |
| 2024-05-21 | -94.44 |
| 2024-05-20 | -94.44 |
| 2024-05-17 | -94.44 |
| 2024-05-16 | -94.44 |
| 2024-05-14 | -94.44 |
| 2024-05-13 | -94.44 |
| 2024-05-10 | -94.44 |
| 2024-05-09 | -94.44 |
| 2024-05-08 | -94.44 |
| 2024-05-07 | -94.44 |
| 2024-05-06 | -94.44 |
| 2024-05-03 | -94.44 |
| 2024-05-02 | -94.44 |
| 2024-04-30 | -94.44 |
| 2024-04-29 | -94.44 |
| 2024-04-26 | -94.44 |
| 2024-04-25 | -94.44 |
| 2024-04-24 | -94.44 |
| 2024-04-23 | -94.44 |
| 2024-04-22 | -94.44 |
| 2024-04-19 | -94.44 |
| 2024-04-18 | -94.44 |
| 2024-04-17 | -94.44 |
| 2024-04-16 | -94.44 |
| 2024-04-15 | -94.44 |
| 2024-04-12 | -94.44 |
| 2024-04-11 | -94.44 |
| 2024-04-10 | -94.44 |
| 2024-04-09 | -94.44 |
| 2024-04-08 | -94.44 |
| 2024-04-05 | -94.44 |
| 2024-04-03 | -94.44 |
| 2024-04-02 | -94.44 |
| 2024-03-28 | -94.44 |
| 2024-03-27 | -94.44 |
| 2024-03-26 | -94.44 |
| 2024-03-25 | -94.44 |
| 2024-03-22 | -94.44 |
| 2024-03-21 | -94.44 |
| 2024-03-20 | -94.44 |
| 2024-03-19 | -94.44 |
| 2024-03-18 | -94.44 |
| 2024-03-15 | -94.44 |
| 2024-03-14 | -94.44 |
| 2024-03-13 | -94.44 |
| 2024-03-12 | -94.44 |
| 2024-03-11 | -94.44 |
| 2024-03-08 | -94.23 |
| 2024-03-07 | -94.53 |
| 2024-03-06 | -94.32 |
| 2024-03-05 | -93.91 |
| 2024-03-04 | -93.39 |
| 2024-03-01 | -93.15 |
| 2024-02-29 | -93.24 |
| 2024-02-28 | -93.47 |
| 2024-02-27 | -94.00 |
| 2024-02-26 | -94.15 |
| 2024-02-23 | -94.18 |
| 2024-02-22 | -94.03 |
| 2024-02-21 | -94.00 |
| 2024-02-20 | -93.59 |
| 2024-02-19 | -93.97 |
| 2024-02-16 | -94.82 |
| 2024-02-15 | -95.14 |
| 2024-02-14 | -95.29 |
| 2024-02-09 | -95.26 |
| 2024-02-08 | -95.08 |
| 2024-02-07 | -95.11 |
| 2024-02-06 | -95.02 |
| 2024-02-05 | -95.32 |
| 2024-02-02 | -95.23 |
| 2024-02-01 | -95.14 |
| 2024-01-31 | -94.94 |
| 2024-01-30 | -95.08 |
| 2024-01-29 | -95.00 |
| 2024-01-26 | -94.91 |
| 2024-01-25 | -94.91 |
| 2024-01-24 | -94.53 |
| 2024-01-23 | -94.94 |
| 2024-01-22 | -94.73 |
| 2024-01-19 | -94.82 |
| 2024-01-18 | -94.91 |
| 2024-01-17 | -94.79 |
| 2024-01-16 | -94.56 |
| 2024-01-15 | -94.47 |
| 2024-01-12 | -94.53 |
| 2024-01-11 | -94.18 |
| 2024-01-10 | -94.15 |
| 2024-01-09 | -94.03 |
| 2024-01-08 | -93.85 |
| 2024-01-05 | -94.15 |
| 2024-01-04 | -94.50 |
| 2024-01-03 | -94.79 |
| 2024-01-02 | -94.94 |
| 2023-12-29 | -94.73 |
| 2023-12-28 | -94.15 |
| 2023-12-27 | -92.24 |
| 2023-12-22 | -39.71 |
| 2023-12-21 | -51.13 |
| 2023-12-20 | -51.71 |
| 2023-12-19 | -56.98 |
| 2023-12-18 | -59.61 |
| 2023-12-15 | -59.32 |
| 2023-12-14 | -59.03 |
| 2023-12-13 | -56.69 |
| 2023-12-12 | -58.44 |
| 2023-12-11 | -57.27 |
| 2023-12-08 | -62.25 |
| 2023-12-07 | -61.08 |
| 2023-12-06 | -59.61 |
| 2023-12-05 | -61.08 |
| 2023-12-04 | -59.03 |
| 2023-12-01 | -54.64 |
| 2023-11-30 | -52.00 |
| 2023-11-29 | -52.59 |
| 2023-11-28 | -52.00 |
| 2023-11-27 | -54.35 |
| 2023-11-24 | -57.57 |
| 2023-11-23 | -57.57 |
| 2023-11-22 | -57.57 |
| 2023-11-21 | -58.74 |
| 2023-11-20 | -56.10 |
| 2023-11-17 | -56.98 |
| 2023-11-16 | -59.61 |
| 2023-11-15 | -60.49 |
| 2023-11-14 | -63.13 |
| 2023-11-13 | -59.32 |
| 2023-11-10 | -53.76 |
| 2023-11-09 | -54.64 |
| 2023-11-08 | -53.18 |
| 2023-11-07 | -48.20 |
| 2023-11-06 | -47.32 |
| 2023-11-03 | -47.61 |
| 2023-11-02 | -46.74 |
| 2023-11-01 | -47.61 |
| 2023-10-31 | -48.79 |
| 2023-10-30 | -59.61 |
| 2023-10-27 | -70.73 |
| 2023-10-26 | -70.73 |
| 2023-10-25 | -70.73 |
| 2023-10-24 | -70.73 |
| 2023-10-20 | -70.73 |
| 2023-10-19 | -70.73 |
| 2023-10-18 | -70.73 |
| 2023-10-17 | -70.73 |
| 2023-10-16 | -70.73 |
| 2023-10-13 | -70.73 |
| 2023-10-12 | -70.73 |
| 2023-10-11 | -70.73 |
| 2023-10-10 | -70.73 |
| 2023-10-09 | -70.73 |
| 2023-10-06 | -70.73 |
| 2023-10-05 | -70.73 |
| 2023-10-04 | -70.73 |
| 2023-10-03 | -70.73 |
| 2023-09-29 | -70.73 |
| 2023-09-28 | -70.73 |
| 2023-09-27 | -70.73 |
| 2023-09-26 | -70.73 |
| 2023-09-25 | -70.73 |
| 2023-09-22 | -70.73 |
| 2023-09-21 | -70.73 |
| 2023-09-20 | -70.73 |
| 2023-09-19 | -70.73 |
| 2023-09-18 | -70.73 |
| 2023-09-15 | -70.73 |
| 2023-09-14 | -70.73 |
| 2023-09-13 | -70.73 |
| 2023-09-12 | -70.73 |
| 2023-09-11 | -70.73 |
| 2023-09-07 | -70.73 |
| 2023-09-06 | -70.73 |
| 2023-09-05 | -70.73 |
| 2023-09-04 | -70.73 |
| 2023-08-31 | -70.73 |
| 2023-08-30 | -68.39 |
| 2023-08-29 | -73.95 |
| 2023-08-28 | -73.95 |
| 2023-08-25 | -73.95 |
| 2023-08-24 | -73.95 |
| 2023-08-23 | -73.95 |
| 2023-08-22 | -73.95 |
| 2023-08-21 | -73.95 |
| 2023-08-18 | -73.95 |
| 2023-08-17 | -73.95 |
| 2023-08-16 | -73.37 |
| 2023-08-15 | -73.37 |
| 2023-08-14 | -73.37 |
| 2023-08-11 | -73.37 |
| 2023-08-10 | -73.37 |
| 2023-08-09 | -73.37 |
| 2023-08-08 | -72.78 |
| 2023-08-07 | -72.78 |
| 2023-08-04 | -72.78 |
| 2023-08-03 | -72.78 |
| 2023-08-02 | -72.78 |
| 2023-08-01 | -72.78 |
| 2023-07-31 | -72.78 |
| 2023-07-28 | -72.78 |
| 2023-07-27 | -75.71 |
| 2023-07-26 | -75.71 |
| 2023-07-25 | -75.71 |
| 2023-07-24 | -75.71 |
| 2023-07-21 | -75.71 |
| 2023-07-20 | -75.71 |
| 2023-07-19 | -77.47 |
| 2023-07-18 | -77.47 |
| 2023-07-14 | -77.47 |
| 2023-07-13 | -77.47 |
| 2023-07-12 | -77.47 |
| 2023-07-11 | -74.83 |
| 2023-07-10 | -74.83 |
| 2023-07-07 | -70.73 |
| 2023-07-06 | -70.73 |
| 2023-07-05 | -70.73 |
| 2023-07-04 | -70.73 |
| 2023-07-03 | -70.73 |
| 2023-06-30 | -69.86 |
| 2023-06-29 | -69.86 |
| 2023-06-28 | -69.86 |
| 2023-06-27 | -69.86 |
| 2023-06-26 | -69.86 |
| 2023-06-23 | -69.86 |
| 2023-06-21 | -69.86 |
| 2023-06-20 | -69.86 |
| 2023-06-19 | -69.86 |
| 2023-06-16 | -69.86 |
| 2023-06-15 | -69.86 |
| 2023-06-14 | -69.86 |
| 2023-06-13 | -68.10 |
| 2023-06-12 | -70.73 |
| 2023-06-09 | -72.78 |
| 2023-06-08 | -72.78 |
| 2023-06-07 | -72.78 |
| 2023-06-06 | -72.78 |
| 2023-06-05 | -72.78 |
| 2023-06-02 | -72.49 |
| 2023-06-01 | -71.32 |
| 2023-05-31 | -71.32 |
| 2023-05-30 | -71.32 |
| 2023-05-29 | -71.03 |
| 2023-05-25 | -72.20 |
| 2023-05-24 | -72.20 |
| 2023-05-23 | -72.20 |
| 2023-05-22 | -72.20 |
| 2023-05-19 | -72.20 |
| 2023-05-18 | -72.20 |
| 2023-05-17 | -72.20 |
| 2023-05-16 | -72.20 |
| 2023-05-15 | -72.20 |
| 2023-05-12 | -72.20 |
| 2023-05-11 | -73.66 |
| 2023-05-10 | -73.66 |
| 2023-05-09 | -73.66 |
| 2023-05-08 | -73.66 |
| 2023-05-05 | -74.25 |
| 2023-05-04 | -73.66 |
| 2023-05-03 | -73.66 |
| 2023-05-02 | -73.66 |
| 2023-04-28 | -73.37 |
| 2023-04-27 | -73.37 |
| 2023-04-26 | -73.37 |
| 2023-04-25 | -73.37 |
| 2023-04-24 | -73.37 |
| 2023-04-21 | -73.37 |
| 2023-04-20 | -72.78 |
| 2023-04-19 | -71.03 |
| 2023-04-18 | -70.73 |
| 2023-04-17 | -70.44 |
| 2023-04-14 | -70.44 |
| 2023-04-13 | -70.44 |
| 2023-04-12 | -70.73 |
| 2023-04-11 | -70.73 |
| 2023-04-06 | -70.73 |
| 2023-04-04 | -70.73 |
| 2023-04-03 | -70.44 |
| 2023-03-31 | -70.44 |
| 2023-03-30 | -70.73 |
| 2023-03-29 | -70.73 |
| 2023-03-28 | -71.61 |
| 2023-03-27 | -71.61 |
| 2023-03-24 | -71.61 |
| 2023-03-23 | -71.61 |
| 2023-03-22 | -70.15 |
| 2023-03-21 | -68.10 |
| 2023-03-20 | -68.10 |
| 2023-03-17 | -67.81 |
| 2023-03-16 | -67.81 |
| 2023-03-15 | -67.81 |
| 2023-03-14 | -69.27 |
| 2023-03-13 | -67.52 |
| 2023-03-10 | -67.22 |
| 2023-03-09 | -67.22 |
| 2023-03-08 | -67.22 |
| 2023-03-07 | -67.22 |
| 2023-03-06 | -67.22 |
| 2023-03-03 | -67.22 |
| 2023-03-02 | -67.22 |
| 2023-03-01 | -67.22 |
| 2023-02-28 | -67.22 |
| 2023-02-27 | -64.30 |
| 2023-02-24 | -64.30 |
| 2023-02-23 | -64.30 |
| 2023-02-22 | -64.30 |
| 2023-02-21 | -64.30 |
| 2023-02-20 | -64.30 |
| 2023-02-17 | -64.30 |
| 2023-02-16 | -64.30 |
| 2023-02-15 | -64.30 |
| 2023-02-14 | -64.30 |
| 2023-02-13 | -64.30 |
| 2023-02-10 | -61.37 |
| 2023-02-09 | -55.52 |
| 2023-02-08 | -59.32 |
| 2023-02-07 | -61.95 |
| 2023-02-06 | -59.61 |
| 2023-02-03 | -59.61 |
| 2023-02-02 | -60.78 |
| 2023-02-01 | -63.42 |
| 2023-01-31 | -64.00 |
| 2023-01-30 | -64.00 |
| 2023-01-27 | -64.30 |
| 2023-01-26 | -66.05 |
| 2023-01-20 | -64.59 |
| 2023-01-19 | -62.54 |
| 2023-01-18 | -62.54 |
| 2023-01-17 | -62.54 |
| 2023-01-16 | -62.54 |
| 2023-01-13 | -62.54 |
| 2023-01-12 | -62.25 |
| 2023-01-11 | -62.25 |
| 2023-01-10 | -61.95 |
| 2023-01-09 | -61.95 |
| 2023-01-06 | -59.61 |
| 2023-01-05 | -59.32 |
| 2023-01-04 | -59.32 |
| 2023-01-03 | -67.81 |
| 2022-12-30 | -61.95 |
| 2022-12-29 | -61.95 |
| 2022-12-28 | -61.95 |
| 2022-12-23 | -61.95 |
| 2022-12-22 | -60.49 |
| 2022-12-21 | -58.74 |
| 2022-12-20 | -75.12 |
| 2022-12-19 | -61.95 |
| 2022-12-16 | -61.95 |
| 2022-12-15 | -61.95 |
| 2022-12-14 | -62.25 |
| 2022-12-13 | -62.25 |
| 2022-12-12 | -62.25 |
| 2022-12-09 | -57.27 |
| 2022-12-08 | -61.95 |
| 2022-12-07 | -56.10 |
| 2022-12-06 | -70.44 |
| 2022-12-05 | -68.98 |
| 2022-12-02 | -65.47 |
| 2022-12-01 | -65.47 |
| 2022-11-30 | -65.47 |
| 2022-11-29 | -65.47 |
| 2022-11-28 | -67.81 |
| 2022-11-25 | -67.81 |
| 2022-11-24 | -70.73 |
| 2022-11-23 | -70.73 |
| 2022-11-22 | -67.81 |
| 2022-11-21 | -69.86 |
| 2022-11-18 | -67.81 |
| 2022-11-17 | -58.74 |
| 2022-11-16 | -56.98 |
| 2022-11-15 | -56.10 |
| 2022-11-14 | -64.88 |
| 2022-11-11 | -73.08 |
| 2022-11-10 | -73.66 |
| 2022-11-09 | -73.66 |
| 2022-11-08 | -73.66 |
| 2022-11-07 | -73.66 |
| 2022-11-04 | -73.66 |
| 2022-11-03 | -73.66 |
| 2022-11-02 | -74.25 |
| 2022-11-01 | -74.25 |
| 2022-10-31 | -77.17 |
| 2022-10-28 | -77.47 |
| 2022-10-27 | -74.25 |
| 2022-10-26 | -76.59 |
| 2022-10-25 | -76.88 |
| 2022-10-24 | -76.88 |
| 2022-10-21 | -77.17 |
| 2022-10-20 | -77.17 |
| 2022-10-19 | -72.78 |
| 2022-10-18 | -72.78 |
| 2022-10-17 | -78.64 |
| 2022-10-14 | -78.64 |
| 2022-10-13 | -78.64 |
| 2022-10-12 | -74.54 |
| 2022-10-11 | -74.54 |
| 2022-10-10 | -74.54 |
| 2022-10-07 | -74.54 |
| 2022-10-06 | -74.54 |
| 2022-10-05 | -74.54 |
| 2022-10-03 | -74.54 |
| 2022-09-30 | -72.49 |
| 2022-09-29 | -71.03 |
| 2022-09-28 | -69.56 |
| 2022-09-27 | -67.81 |
| 2022-09-26 | -71.03 |
| 2022-09-23 | -73.66 |
| 2022-09-22 | -71.32 |
| 2022-09-21 | -76.00 |
| 2022-09-20 | -76.00 |
| 2022-09-19 | -76.00 |
| 2022-09-16 | -76.00 |
| 2022-09-15 | -71.03 |
| 2022-09-14 | -71.03 |
| 2022-09-13 | -71.03 |
| 2022-09-09 | -71.03 |
| 2022-09-08 | -71.03 |
| 2022-09-07 | -71.03 |
| 2022-09-06 | -71.03 |
| 2022-09-05 | -71.03 |
| 2022-09-02 | -71.03 |
| 2022-09-01 | -71.03 |
| 2022-08-31 | -71.03 |
| 2022-08-30 | -71.03 |
| 2022-08-29 | -71.03 |
| 2022-08-26 | -71.03 |
| 2022-08-25 | -77.47 |
| 2022-08-24 | -78.64 |
| 2022-08-23 | -74.54 |
| 2022-08-22 | -74.54 |
| 2022-08-19 | -74.83 |
| 2022-08-18 | -75.71 |
| 2022-08-17 | -61.95 |
| 2022-08-16 | -61.95 |
| 2022-08-15 | -61.95 |
| 2022-08-12 | -61.95 |
| 2022-08-11 | -61.95 |
| 2022-08-10 | -62.54 |
| 2022-08-09 | -62.54 |
| 2022-08-08 | -73.66 |
| 2022-08-05 | -73.66 |
| 2022-08-04 | -72.20 |
| 2022-08-03 | -72.20 |
| 2022-08-02 | -70.73 |
| 2022-08-01 | -70.73 |
| 2022-07-29 | -70.15 |
| 2022-07-28 | -70.15 |
| 2022-07-27 | -70.15 |
| 2022-07-26 | -70.15 |
| 2022-07-25 | -70.15 |
| 2022-07-22 | -70.15 |
| 2022-07-21 | -70.15 |
| 2022-07-20 | -70.15 |
| 2022-07-19 | -70.15 |
| 2022-07-18 | -70.15 |
| 2022-07-15 | -70.15 |
| 2022-07-14 | -70.15 |
| 2022-07-13 | -70.15 |
| 2022-07-12 | -70.15 |
| 2022-07-11 | -70.15 |
| 2022-07-08 | -70.15 |
| 2022-07-07 | -70.15 |
| 2022-07-06 | -70.15 |
| 2022-07-05 | -70.15 |
| 2022-07-04 | -70.44 |
| 2022-06-30 | -70.44 |
| 2022-06-29 | -67.81 |
| 2022-06-28 | -67.81 |
| 2022-06-27 | -67.81 |
| 2022-06-24 | -64.88 |
| 2022-06-23 | -66.34 |
| 2022-06-22 | -66.34 |
| 2022-06-21 | -70.73 |
| 2022-06-20 | -70.73 |
| 2022-06-17 | -70.73 |
| 2022-06-16 | -70.73 |
| 2022-06-15 | -70.73 |
| 2022-06-14 | -69.56 |
| 2022-06-13 | -68.69 |
| 2022-06-10 | -68.39 |
| 2022-06-09 | -69.86 |
| 2022-06-08 | -66.34 |
| 2022-06-07 | -78.05 |
| 2022-06-06 | -78.05 |
| 2022-06-02 | -78.05 |
| 2022-06-01 | -79.22 |
| 2022-05-31 | -79.22 |
| 2022-05-30 | -79.22 |
| 2022-05-27 | -75.71 |
| 2022-05-26 | -75.71 |
| 2022-05-25 | -75.71 |
| 2022-05-24 | -75.71 |
| 2022-05-23 | -75.12 |
| 2022-05-20 | -75.12 |
| 2022-05-19 | -75.12 |
| 2022-05-18 | -75.12 |
| 2022-05-17 | -75.12 |
| 2022-05-16 | -74.54 |
| 2022-05-13 | -74.54 |
| 2022-05-12 | -74.54 |
| 2022-05-11 | -74.54 |
| 2022-05-10 | -74.25 |
| 2022-05-06 | -73.66 |
| 2022-05-05 | -73.66 |
| 2022-05-04 | -73.66 |
| 2022-05-03 | -73.66 |
| 2022-04-29 | -73.66 |
| 2022-04-28 | -73.66 |
| 2022-04-27 | -73.66 |
| 2022-04-26 | -73.66 |
| 2022-04-25 | -73.66 |
| 2022-04-22 | -73.66 |
| 2022-04-21 | -73.66 |
| 2022-04-20 | -73.66 |
| 2022-04-19 | -73.66 |
| 2022-04-14 | -73.08 |
| 2022-04-13 | -72.49 |
| 2022-04-12 | -71.61 |
| 2022-04-11 | -71.32 |
| 2022-04-08 | -71.03 |
| 2022-04-07 | -71.03 |
| 2022-04-06 | -71.03 |
| 2022-04-04 | -71.03 |
| 2022-04-01 | -71.03 |
| 2022-03-31 | -72.20 |
| 2022-03-30 | -75.12 |
| 2022-03-29 | -75.12 |
| 2022-03-28 | -75.12 |
| 2022-03-25 | -75.12 |
| 2022-03-24 | -75.12 |
| 2022-03-23 | -79.51 |
| 2022-03-22 | -79.51 |
| 2022-03-21 | -79.51 |
| 2022-03-18 | -79.51 |
| 2022-03-17 | -79.51 |
| 2022-03-16 | -79.51 |
| 2022-03-15 | -79.51 |
| 2022-03-14 | -76.59 |
| 2022-03-11 | -76.59 |
| 2022-03-10 | -76.59 |
| 2022-03-09 | -76.59 |
| 2022-03-08 | -76.59 |
| 2022-03-07 | -76.59 |
| 2022-03-04 | -76.59 |
| 2022-03-03 | -75.12 |
| 2022-03-02 | -79.51 |
| 2022-03-01 | -79.51 |
| 2022-02-28 | -79.51 |
| 2022-02-25 | -76.88 |
| 2022-02-24 | -76.59 |
| 2022-02-23 | -76.59 |
| 2022-02-22 | -76.59 |
| 2022-02-21 | -75.12 |
| 2022-02-18 | -76.00 |
| 2022-02-17 | -76.00 |
| 2022-02-16 | -75.42 |
| 2022-02-15 | -75.42 |
| 2022-02-14 | -75.42 |
| 2022-02-11 | -75.12 |
| 2022-02-10 | -76.88 |
| 2022-02-09 | -76.59 |
| 2022-02-08 | -76.59 |
| 2022-02-07 | -75.71 |
| 2022-02-04 | -75.71 |
| 2022-01-31 | -75.71 |
| 2022-01-28 | -75.71 |
| 2022-01-27 | -76.59 |
| 2022-01-26 | -76.59 |
| 2022-01-25 | -76.59 |
| 2022-01-24 | -76.59 |
| 2022-01-21 | -76.59 |
| 2022-01-20 | -79.22 |
| 2022-01-19 | -77.17 |
| 2022-01-18 | -74.54 |
| 2022-01-17 | -78.64 |
| 2022-01-14 | -78.64 |
| 2022-01-13 | -78.64 |
| 2022-01-12 | -75.12 |
| 2022-01-11 | -74.25 |
| 2022-01-10 | -74.25 |
| 2022-01-07 | -74.25 |
| 2022-01-06 | -74.25 |
| 2022-01-05 | -76.29 |
| 2022-01-04 | -76.29 |
| 2022-01-03 | -76.29 |
| 2021-12-31 | -76.29 |
| 2021-12-30 | -76.29 |
| 2021-12-29 | -76.29 |
| 2021-12-28 | -76.29 |
| 2021-12-24 | -76.29 |
| 2021-12-23 | -76.29 |
| 2021-12-22 | -76.29 |
| 2021-12-21 | -76.29 |
| 2021-12-20 | -72.20 |
| 2021-12-17 | -72.20 |
| 2021-12-16 | -72.20 |
| 2021-12-15 | -72.20 |
| 2021-12-14 | -71.03 |
| 2021-12-13 | -70.73 |
| 2021-12-10 | -70.73 |
| 2021-12-09 | -70.73 |
| 2021-12-08 | -71.61 |
| 2021-12-07 | -70.73 |
| 2021-12-06 | -70.73 |
| 2021-12-03 | -70.73 |
| 2021-12-02 | -71.32 |
| 2021-12-01 | -70.73 |
| 2021-11-30 | -66.34 |
| 2021-11-29 | -66.34 |
| 2021-11-26 | -66.34 |
| 2021-11-25 | -66.34 |
| 2021-11-24 | -66.34 |
| 2021-11-23 | -66.34 |
| 2021-11-22 | -64.88 |
| 2021-11-19 | -64.30 |
| 2021-11-18 | -65.76 |
| 2021-11-17 | -65.76 |
| 2021-11-16 | -65.76 |
| 2021-11-15 | -64.88 |
| 2021-11-12 | -64.88 |
| 2021-11-11 | -64.88 |
| 2021-11-10 | -64.88 |
| 2021-11-09 | -64.88 |
| 2021-11-08 | -64.88 |
| 2021-11-05 | -64.88 |
| 2021-11-04 | -64.00 |
| 2021-11-03 | -63.42 |
| 2021-11-02 | -66.93 |
| 2021-11-01 | -64.88 |
| 2021-10-29 | -64.88 |
| 2021-10-28 | -64.88 |
| 2021-10-27 | -64.88 |
| 2021-10-26 | -64.88 |
| 2021-10-25 | -65.47 |
| 2021-10-22 | -65.47 |
| 2021-10-21 | -64.88 |
| 2021-10-20 | -64.88 |
| 2021-10-19 | -64.88 |
| 2021-10-18 | -64.88 |
| 2021-10-15 | -64.00 |
| 2021-10-12 | -61.95 |
| 2021-10-11 | -60.20 |
| 2021-10-08 | -59.91 |
| 2021-10-07 | -59.91 |
| 2021-10-06 | -59.91 |
| 2021-10-05 | -59.91 |
| 2021-10-04 | -58.44 |
| 2021-09-30 | -57.57 |
| 2021-09-29 | -57.57 |
| 2021-09-28 | -57.57 |
| 2021-09-27 | -57.57 |
| 2021-09-24 | -57.57 |
| 2021-09-23 | -57.27 |
| 2021-09-21 | -57.27 |
| 2021-09-20 | -57.27 |
| 2021-09-17 | -57.27 |
| 2021-09-16 | -54.93 |
| 2021-09-15 | -54.93 |
| 2021-09-14 | -54.93 |
| 2021-09-13 | -54.93 |
| 2021-09-10 | -53.47 |
| 2021-09-09 | -53.18 |
| 2021-09-08 | -53.18 |
| 2021-09-07 | -57.57 |
| 2021-09-06 | -57.27 |
| 2021-09-03 | -57.57 |
| 2021-09-02 | -60.20 |
| 2021-09-01 | -60.20 |
| 2021-08-31 | -60.20 |
| 2021-08-30 | -60.49 |
| 2021-08-27 | -59.91 |
| 2021-08-26 | -60.20 |
| 2021-08-25 | -59.03 |
| 2021-08-24 | -58.44 |
| 2021-08-23 | -56.98 |
| 2021-08-20 | -56.98 |
| 2021-08-19 | -56.98 |
| 2021-08-18 | -53.18 |
| 2021-08-17 | -51.71 |
| 2021-08-16 | -51.71 |
| 2021-08-13 | -51.13 |
| 2021-08-12 | -51.13 |
| 2021-08-11 | -50.83 |
| 2021-08-10 | -48.79 |
| 2021-08-09 | -48.20 |
| 2021-08-06 | -55.22 |
| 2021-08-05 | -54.64 |
| 2021-08-04 | -54.64 |
| 2021-08-03 | -54.64 |
| 2021-08-02 | -54.64 |
| 2021-07-30 | -54.64 |
| 2021-07-29 | -56.10 |
| 2021-07-28 | -56.10 |
| 2021-07-27 | -53.76 |
| 2021-07-26 | -52.88 |
| 2021-07-23 | -52.30 |
| 2021-07-22 | -52.30 |
| 2021-07-21 | -48.20 |
| 2021-07-20 | -48.20 |
| 2021-07-19 | -47.61 |
| 2021-07-16 | -46.15 |
| 2021-07-15 | -57.57 |
| 2021-07-14 | -58.15 |
| 2021-07-13 | -57.27 |
| 2021-07-12 | -56.10 |
| 2021-07-09 | -54.64 |
| 2021-07-08 | -52.88 |
| 2021-07-07 | -47.91 |
| 2021-07-06 | -46.15 |
| 2021-07-05 | -46.15 |
| 2021-07-02 | -46.15 |
| 2021-06-30 | -46.15 |
| 2021-06-29 | -46.15 |
| 2021-06-28 | -47.32 |
| 2021-06-25 | -44.40 |
| 2021-06-24 | -41.47 |
| 2021-06-23 | -41.47 |
| 2021-06-22 | -41.47 |
| 2021-06-21 | -32.10 |
| 2021-06-18 | -23.32 |
| 2021-06-17 | -55.81 |
| 2021-06-16 | -55.81 |
| 2021-06-15 | -55.81 |
| 2021-06-11 | -55.81 |
| 2021-06-10 | -55.81 |
| 2021-06-09 | -55.81 |
| 2021-06-08 | -55.81 |
| 2021-06-07 | -55.81 |
| 2021-06-04 | -55.81 |
| 2021-06-03 | -55.81 |
| 2021-06-02 | -55.81 |
| 2021-06-01 | -55.81 |
| 2021-05-31 | -55.81 |
| 2021-05-28 | -55.81 |
| 2021-05-27 | -55.81 |
| 2021-05-26 | -55.81 |
| 2021-05-25 | -55.81 |
| 2021-05-24 | -55.81 |
| 2021-05-21 | -55.81 |
| 2021-05-20 | -55.81 |
| 2021-05-18 | -55.81 |
| 2021-05-17 | -55.81 |
| 2021-05-14 | -55.81 |
| 2021-05-13 | -55.81 |
| 2021-05-12 | -55.81 |
| 2021-05-11 | -55.81 |
| 2021-05-10 | -55.81 |
| 2021-05-07 | -55.81 |
| 2021-05-06 | -55.81 |
| 2021-05-05 | -55.81 |
| 2021-05-04 | -55.81 |
| 2021-05-03 | -55.81 |
| 2021-04-30 | -55.81 |
| 2021-04-29 | -55.81 |
| 2021-04-28 | -55.81 |
| 2021-04-27 | -55.81 |
| 2021-04-26 | -55.81 |
| 2021-04-23 | -55.81 |
| 2021-04-22 | -55.81 |
| 2021-04-21 | -55.81 |
| 2021-04-20 | -55.81 |
| 2021-04-19 | -55.81 |
| 2021-04-16 | -55.81 |
| 2021-04-15 | -55.81 |
| 2021-04-14 | -55.81 |
| 2021-04-13 | -55.81 |
| 2021-04-12 | -55.81 |
| 2021-04-09 | -55.81 |
| 2021-04-08 | -55.81 |
| 2021-04-07 | -55.81 |
| 2021-04-01 | -55.81 |
| 2021-03-31 | -55.81 |
| 2021-03-30 | -55.81 |
| 2021-03-29 | -55.22 |
| 2021-03-26 | -55.22 |
| 2021-03-25 | -55.22 |
| 2021-03-24 | -50.83 |
| 2021-03-23 | -46.15 |
| 2021-03-22 | -45.86 |
| 2021-03-19 | -45.27 |
| 2021-03-18 | -44.98 |
| 2021-03-17 | -44.40 |
| 2021-03-16 | -45.27 |
| 2021-03-15 | -45.57 |
| 2021-03-12 | -41.47 |
| 2021-03-11 | -45.27 |
| 2021-03-10 | -45.57 |
| 2021-03-09 | -45.57 |
| 2021-03-08 | -44.40 |
| 2021-03-05 | -41.47 |
| 2021-03-04 | -41.47 |
| 2021-03-03 | -36.49 |
| 2021-03-02 | -35.62 |
| 2021-03-01 | -34.74 |
| 2021-02-26 | -40.30 |
| 2021-02-25 | -39.71 |
| 2021-02-24 | -41.18 |
| 2021-02-23 | -38.54 |
| 2021-02-22 | -33.57 |
| 2021-02-19 | -38.54 |
| 2021-02-18 | -33.57 |
| 2021-02-17 | -30.35 |
| 2021-02-16 | -30.93 |
| 2021-02-11 | -40.88 |
| 2021-02-10 | -42.05 |
| 2021-02-09 | -41.47 |
| 2021-02-08 | -44.98 |
| 2021-02-05 | -41.47 |
| 2021-02-04 | -37.37 |
| 2021-02-03 | -37.66 |
| 2021-02-02 | -41.18 |
| 2021-02-01 | -35.91 |
| 2021-01-29 | -24.50 |
| 2021-01-28 | -22.15 |
| 2021-01-27 | -19.52 |
| 2021-01-26 | -12.20 |
| 2021-01-25 | -7.81 |
| 2021-01-22 | -20.98 |
| 2021-01-21 | -16.89 |
| 2021-01-20 | -8.98 |
| 2021-01-19 | -0.50 |
| 2021-01-18 | 12.96 |
| 2021-01-15 | 8.28 |
| 2021-01-14 | -65.47 |
| 2021-01-13 | -66.64 |
| 2021-01-12 | -65.47 |
| 2021-01-11 | -65.47 |
| 2021-01-08 | -64.88 |
| 2021-01-07 | -64.88 |
| 2021-01-06 | -64.88 |
| 2021-01-05 | -64.88 |
| 2021-01-04 | -64.88 |
| 2020-12-31 | -63.13 |
| 2020-12-30 | -63.13 |
| 2020-12-29 | -63.13 |
| 2020-12-28 | -63.13 |
| 2020-12-24 | -63.13 |
| 2020-12-23 | -63.13 |
| 2020-12-22 | -63.13 |
| 2020-12-21 | -62.54 |
| 2020-12-18 | -62.54 |
| 2020-12-17 | -62.54 |
| 2020-12-16 | -62.54 |
| 2020-12-15 | -62.54 |
| 2020-12-14 | -62.54 |
| 2020-12-11 | -62.54 |
| 2020-12-10 | -62.54 |
| 2020-12-09 | -62.54 |
| 2020-12-08 | -63.13 |
| 2020-12-07 | -63.13 |
| 2020-12-04 | -61.95 |
| 2020-12-03 | -61.95 |
| 2020-12-02 | -60.49 |
| 2020-12-01 | -60.49 |
| 2020-11-30 | -60.49 |
| 2020-11-27 | -59.03 |
| 2020-11-26 | -59.03 |
| 2020-11-25 | -60.49 |
| 2020-11-24 | -61.37 |
| 2020-11-23 | -59.91 |
| 2020-11-20 | -60.78 |
| 2020-11-19 | -62.25 |
| 2020-11-18 | -62.25 |
| 2020-11-17 | -62.54 |
| 2020-11-16 | -60.49 |
| 2020-11-13 | -60.49 |
| 2020-11-12 | -60.49 |
| 2020-11-11 | -60.49 |
| 2020-11-10 | -57.27 |
| 2020-11-09 | -55.81 |
| 2020-11-06 | -55.81 |
| 2020-11-05 | -55.81 |
| 2020-11-04 | -55.81 |
| 2020-11-03 | -55.81 |
| 2020-11-02 | -50.25 |
| 2020-10-30 | -50.25 |
| 2020-10-29 | -50.25 |
| 2020-10-28 | -50.25 |
| 2020-10-27 | -50.25 |
| 2020-10-23 | -50.25 |
| 2020-10-22 | -53.18 |
| 2020-10-21 | -53.18 |
| 2020-10-20 | -55.81 |
| 2020-10-19 | -55.52 |
| 2020-10-16 | -50.25 |
| 2020-10-15 | -50.25 |
| 2020-10-14 | -49.37 |
| 2020-10-12 | -49.37 |
| 2020-10-09 | -48.79 |
| 2020-10-08 | -49.96 |
| 2020-10-07 | -49.96 |
| 2020-10-06 | -44.40 |
| 2020-10-05 | -53.18 |
| 2020-09-30 | -47.32 |
| 2020-09-29 | -41.47 |
| 2020-09-28 | -41.47 |
| 2020-09-25 | -41.47 |
| 2020-09-24 | -41.47 |
| 2020-09-23 | -41.47 |
| 2020-09-22 | -41.18 |
| 2020-09-21 | -32.69 |
| 2020-09-18 | -32.69 |
| 2020-09-17 | -32.69 |
| 2020-09-16 | -32.69 |
| 2020-09-15 | -34.15 |
| 2020-09-14 | -34.15 |
| 2020-09-11 | -34.15 |
| 2020-09-10 | -32.69 |
| 2020-09-09 | -32.69 |
| 2020-09-08 | -35.62 |
| 2020-09-07 | -38.54 |
| 2020-09-04 | -32.69 |
| 2020-09-03 | -29.76 |
| 2020-09-02 | -32.40 |
| 2020-09-01 | -22.74 |
| 2020-08-31 | -22.45 |
| 2020-08-28 | -17.76 |
| 2020-08-27 | -17.76 |
| 2020-08-26 | -17.76 |
| 2020-08-25 | -12.20 |
| 2020-08-24 | -12.20 |
| 2020-08-21 | -12.20 |
| 2020-08-20 | -12.20 |
| 2020-08-19 | -11.91 |
| 2020-08-18 | -10.74 |
| 2020-08-17 | -6.35 |
| 2020-08-14 | -3.42 |
| 2020-08-13 | -3.42 |
| 2020-08-12 | 2.43 |
| 2020-08-11 | 0.97 |
| 2020-08-10 | -8.11 |
| 2020-08-07 | -3.13 |
| 2020-08-06 | 3.89 |
| 2020-08-05 | 3.89 |
| 2020-08-04 | 10.33 |
| 2020-08-03 | 12.38 |
| 2020-07-31 | 11.21 |
| 2020-07-30 | 19.70 |
| 2020-07-29 | 15.60 |
| 2020-07-28 | -1.67 |
| 2020-07-27 | -10.15 |
| 2020-07-24 | 14.14 |
| 2020-07-23 | 14.43 |
| 2020-07-22 | 22.92 |
| 2020-07-21 | 26.72 |
| 2020-07-20 | 25.26 |
| 2020-07-17 | 22.33 |
| 2020-07-16 | 25.84 |
| 2020-07-15 | 34.62 |
| 2020-07-14 | 30.82 |
| 2020-07-13 | 39.89 |
| 2020-07-10 | 31.99 |
| 2020-07-09 | 40.47 |
| 2020-07-08 | 43.40 |
| 2020-07-07 | 23.50 |
| 2020-07-06 | 53.64 |
| 2020-07-03 | 1.55 |
| 2020-07-02 | 17.06 |
| 2020-06-30 | 31.40 |
| 2020-06-29 | 31.69 |
| 2020-06-26 | 46.33 |
| 2020-06-24 | 76.18 |
| 2020-06-23 | 101.93 |
| 2020-06-22 | 27.60 |
| 2020-06-19 | -25.96 |
| 2020-06-18 | -68.69 |
| 2020-06-17 | -68.69 |
| 2020-06-16 | -68.69 |
| 2020-06-15 | -68.69 |
| 2020-06-12 | -65.17 |
| 2020-06-11 | -65.17 |
| 2020-06-10 | -65.17 |
| 2020-06-09 | -65.17 |
| 2020-06-08 | -65.17 |
| 2020-06-05 | -65.17 |
| 2020-06-04 | -65.17 |
| 2020-06-03 | -65.17 |
| 2020-06-02 | -65.47 |
| 2020-06-01 | -64.88 |
| 2020-05-29 | -64.88 |
| 2020-05-28 | -64.88 |
| 2020-05-27 | -64.88 |
| 2020-05-26 | -64.88 |
| 2020-05-25 | -66.34 |
| 2020-05-22 | -66.34 |
| 2020-05-21 | -62.54 |
| 2020-05-20 | -62.54 |
| 2020-05-19 | -61.66 |
| 2020-05-18 | -60.78 |
| 2020-05-15 | -60.78 |
| 2020-05-14 | -60.78 |
| 2020-05-13 | -60.78 |
| 2020-05-12 | -60.78 |
| 2020-05-11 | -60.49 |
| 2020-05-08 | -59.91 |
| 2020-05-07 | -59.61 |
| 2020-05-06 | -59.03 |
| 2020-05-05 | -61.95 |
| 2020-05-04 | -61.66 |
| 2020-04-29 | -61.66 |
| 2020-04-28 | -61.37 |
| 2020-04-27 | -61.37 |
| 2020-04-24 | -56.10 |
| 2020-04-23 | -55.22 |
| 2020-04-22 | -53.76 |
| 2020-04-21 | -53.18 |
| 2020-04-20 | -47.32 |
| 2020-04-17 | -44.40 |
| 2020-04-16 | -44.40 |
| 2020-04-15 | -42.05 |
| 2020-04-14 | -37.08 |
| 2020-04-09 | -36.49 |
| 2020-04-08 | -35.62 |
| 2020-04-07 | -36.79 |
| 2020-04-06 | -34.15 |
| 2020-04-03 | -30.35 |
| 2020-04-02 | -37.66 |
| 2020-04-01 | -25.67 |
| 2020-03-31 | -9.28 |
| 2020-03-30 | -9.28 |
| 2020-03-27 | -23.91 |
| 2020-03-26 | -15.13 |
| 2020-03-25 | 2.43 |
| 2020-03-24 | -3.42 |
| 2020-03-23 | 39.01 |
| 2020-03-20 | 39.01 |
| 2020-03-19 | 39.01 |
| 2020-03-18 | 39.01 |
| 2020-03-17 | 43.99 |
| 2020-03-16 | 44.86 |
| 2020-03-13 | 46.03 |
| 2020-03-12 | 46.03 |
| 2020-03-11 | 46.03 |
| 2020-03-10 | 46.03 |
| 2020-03-09 | 46.33 |
| 2020-03-06 | 46.33 |
| 2020-03-05 | 46.33 |
| 2020-03-04 | 46.33 |
| 2020-03-03 | 46.33 |
| 2020-03-02 | 46.33 |
| 2020-02-28 | 46.33 |
| 2020-02-27 | 43.40 |
| 2020-02-26 | 43.40 |
| 2020-02-25 | 43.40 |
| 2020-02-24 | 43.40 |
| 2020-02-21 | 40.47 |
| 2020-02-20 | 40.47 |
| 2020-02-19 | 40.47 |
| 2020-02-18 | 40.47 |
| 2020-02-17 | 40.47 |
| 2020-02-14 | 40.47 |
| 2020-02-13 | 36.67 |
| 2020-02-12 | 48.67 |
| 2020-02-11 | 52.18 |
| 2020-02-10 | 52.18 |
| 2020-02-07 | 52.18 |
| 2020-02-06 | 52.18 |
| 2020-02-05 | 50.72 |
| 2020-02-04 | 50.72 |
| 2020-02-03 | 50.72 |
| 2020-01-31 | 52.18 |
| 2020-01-30 | 52.18 |
| 2020-01-29 | 52.18 |
| 2020-01-24 | 50.72 |
| 2020-01-23 | 50.72 |
| 2020-01-22 | 46.03 |
| 2020-01-21 | 46.03 |
| 2020-01-20 | 40.18 |
| 2020-01-17 | 40.47 |
| 2020-01-16 | 34.62 |
| 2020-01-15 | 34.62 |
| 2020-01-14 | 28.77 |
| 2020-01-13 | 28.77 |
| 2020-01-10 | 28.77 |
| 2020-01-09 | 41.35 |
| 2020-01-08 | 41.35 |
| 2020-01-07 | 41.35 |
| 2020-01-06 | 41.35 |
| 2020-01-03 | 41.35 |
| 2020-01-02 | 41.35 |
| 2019-12-31 | 41.35 |
| 2019-12-30 | 36.67 |
| 2019-12-27 | 31.40 |
| 2019-12-24 | 31.40 |
| 2019-12-23 | 31.40 |
| 2019-12-20 | 31.40 |
| 2019-12-19 | 31.40 |
| 2019-12-18 | 31.40 |
| 2019-12-17 | 31.40 |
| 2019-12-16 | 31.69 |
| 2019-12-13 | 31.69 |
| 2019-12-12 | 31.69 |
| 2019-12-11 | 31.69 |
| 2019-12-10 | 31.69 |
| 2019-12-09 | 31.69 |
| 2019-12-06 | 31.69 |
| 2019-12-05 | 31.69 |
| 2019-12-04 | 31.69 |
| 2019-12-03 | 31.69 |
| 2019-12-02 | 31.69 |
| 2019-11-29 | 40.18 |
| 2019-11-28 | 39.01 |
| 2019-11-27 | 39.01 |
| 2019-11-26 | 45.74 |
| 2019-11-25 | 31.11 |
| 2019-11-22 | 31.11 |
| 2019-11-21 | 28.48 |
| 2019-11-20 | 17.06 |
| 2019-11-19 | 22.33 |
| 2019-11-18 | 11.21 |
| 2019-11-15 | 31.99 |
| 2019-11-14 | 32.57 |
| 2019-11-13 | 32.87 |
| 2019-11-12 | 47.79 |
| 2019-11-11 | 47.79 |
| 2019-11-08 | 47.79 |
| 2019-11-07 | 43.40 |
| 2019-11-06 | 43.40 |
| 2019-11-05 | 43.40 |
| 2019-11-04 | 43.40 |
| 2019-11-01 | 33.74 |
| 2019-10-31 | 56.57 |
| 2019-10-30 | 46.33 |
| 2019-10-29 | 46.33 |
| 2019-10-28 | 60.96 |
| 2019-10-25 | 60.96 |
| 2019-10-24 | 89.93 |
| 2019-10-23 | 89.93 |
| 2019-10-22 | 89.93 |
| 2019-10-21 | 89.93 |
| 2019-10-18 | 89.93 |
| 2019-10-17 | 89.93 |
| 2019-10-16 | 90.23 |
| 2019-10-15 | 90.23 |
| 2019-10-14 | 90.23 |
| 2019-10-11 | 90.23 |
| 2019-10-10 | 81.45 |
| 2019-10-09 | 81.45 |
| 2019-10-08 | 91.69 |
| 2019-10-04 | 93.15 |
| 2019-10-03 | 93.15 |
| 2019-10-02 | 93.15 |
| 2019-09-30 | 93.15 |
| 2019-09-27 | 80.28 |
| 2019-09-26 | 101.35 |
| 2019-09-25 | 101.35 |
| 2019-09-24 | 101.35 |
| 2019-09-23 | 101.35 |
| 2019-09-20 | 101.35 |
| 2019-09-19 | 101.35 |
| 2019-09-18 | 101.35 |
| 2019-09-17 | 101.35 |
| 2019-09-16 | 101.35 |
| 2019-09-13 | 101.35 |
| 2019-09-12 | 101.35 |
| 2019-09-11 | 96.08 |
| 2019-09-10 | 96.08 |
| 2019-09-09 | 85.84 |
| 2019-09-06 | 107.78 |
| 2019-09-05 | 107.78 |
| 2019-09-04 | 107.78 |
| 2019-09-03 | 107.78 |
| 2019-09-02 | 107.78 |
| 2019-08-30 | 96.08 |
| 2019-08-29 | 111.00 |
| 2019-08-28 | 111.88 |
| 2019-08-27 | 111.88 |
| 2019-08-26 | 111.88 |
| 2019-08-23 | 113.35 |
| 2019-08-22 | 110.71 |
| 2019-08-21 | 110.71 |
| 2019-08-20 | 110.71 |
| 2019-08-19 | 110.71 |
| 2019-08-16 | 110.71 |
| 2019-08-15 | 110.71 |
| 2019-08-14 | 110.71 |
| 2019-08-13 | 110.71 |
| 2019-08-12 | 110.42 |
| 2019-08-09 | 110.42 |
| 2019-08-08 | 110.42 |
| 2019-08-07 | 110.42 |
| 2019-08-06 | 110.42 |
| 2019-08-05 | 127.98 |
| 2019-08-02 | 127.98 |
| 2019-08-01 | 130.90 |
| 2019-07-31 | 123.88 |
| 2019-07-30 | 123.88 |
| 2019-07-29 | 125.34 |
| 2019-07-26 | 118.32 |
| 2019-07-25 | 116.27 |
| 2019-07-24 | 94.91 |
| 2019-07-23 | 104.86 |
| 2019-07-22 | 125.34 |
| 2019-07-19 | 131.20 |
| 2019-07-18 | 131.20 |
| 2019-07-17 | 131.20 |
| 2019-07-16 | 131.20 |
| 2019-07-15 | 131.20 |
| 2019-07-12 | 137.05 |
| 2019-07-11 | 138.51 |
| 2019-07-10 | 138.51 |
| 2019-07-09 | 139.98 |
| 2019-07-08 | 141.15 |
| 2019-07-05 | 142.90 |
| 2019-07-04 | 130.61 |
| 2019-07-03 | 130.61 |
| 2019-07-02 | 135.59 |
| 2019-06-28 | 138.51 |
| 2019-06-27 | 138.51 |
| 2019-06-26 | 138.51 |
| 2019-06-25 | 134.12 |
| 2019-06-24 | 137.64 |
| 2019-06-21 | 135.59 |
| 2019-06-20 | 136.17 |
| 2019-06-19 | 139.68 |
| 2019-06-18 | 141.15 |
| 2019-06-17 | 135.59 |
| 2019-06-14 | 137.05 |
| 2019-06-13 | 133.83 |
| 2019-06-12 | 123.88 |
| 2019-06-11 | 125.34 |
| 2019-06-10 | 120.95 |
| 2019-06-06 | 111.88 |
| 2019-06-05 | 104.86 |
| 2019-06-04 | 107.49 |
| 2019-06-03 | 110.13 |
| 2019-05-31 | 94.62 |
| 2019-05-30 | 77.06 |
| 2019-05-29 | 96.08 |
| 2019-05-28 | 101.93 |
| 2019-05-27 | 96.08 |
| 2019-05-24 | 98.71 |
| 2019-05-23 | 96.08 |
| 2019-05-22 | 92.86 |
| 2019-05-21 | 96.08 |
| 2019-05-20 | 96.08 |
| 2019-05-17 | 106.32 |
| 2019-05-16 | 106.32 |
| 2019-05-15 | 109.25 |
| 2019-05-14 | 107.49 |
| 2019-05-10 | 91.69 |
| 2019-05-09 | 87.30 |
| 2019-05-08 | 96.08 |
| 2019-05-07 | 99.01 |
| 2019-05-06 | 99.01 |
| 2019-05-03 | 101.93 |
| 2019-05-02 | 101.93 |
| 2019-04-30 | 103.69 |
| 2019-04-29 | 103.69 |
| 2019-04-26 | 104.86 |
| 2019-04-25 | 110.71 |
| 2019-04-24 | 104.86 |
| 2019-04-23 | 104.86 |
| 2019-04-18 | 93.15 |
| 2019-04-17 | 104.86 |
| 2019-04-16 | 104.86 |
| 2019-04-15 | 99.01 |
| 2019-04-12 | 104.86 |
| 2019-04-11 | 112.17 |
| 2019-04-10 | 112.17 |
| 2019-04-09 | 104.86 |
| 2019-04-08 | 108.96 |
| 2019-04-04 | 131.20 |
| 2019-04-03 | 113.64 |
| 2019-04-02 | 119.49 |
| 2019-04-01 | 119.49 |
| 2019-03-29 | 125.34 |
| 2019-03-28 | 128.27 |
| 2019-03-27 | 135.59 |
| 2019-03-26 | 125.34 |
| 2019-03-25 | 125.34 |
| 2019-03-22 | 125.34 |
| 2019-03-21 | 125.34 |
| 2019-03-20 | 125.34 |
| 2019-03-19 | 131.20 |
| 2019-03-18 | 138.51 |
| 2019-03-15 | 138.51 |
| 2019-03-14 | 129.44 |
| 2019-03-13 | 105.44 |
| 2019-03-12 | 122.42 |
| 2019-03-11 | 130.32 |
| 2019-03-08 | 132.08 |
| 2019-03-07 | 132.08 |
| 2019-03-06 | 131.20 |
| 2019-03-05 | 132.66 |
| 2019-03-04 | 133.83 |
| 2019-03-01 | 133.83 |
| 2019-02-28 | 135.29 |
| 2019-02-27 | 135.29 |
| 2019-02-26 | 135.29 |
| 2019-02-25 | 135.29 |
| 2019-02-22 | 135.29 |
| 2019-02-21 | 119.49 |
| 2019-02-20 | 119.49 |
| 2019-02-19 | 135.00 |
| 2019-02-18 | 135.00 |
| 2019-02-15 | 135.59 |
| 2019-02-14 | 116.56 |
| 2019-02-13 | 124.76 |
| 2019-02-12 | 130.90 |
| 2019-02-11 | 130.90 |
| 2019-02-08 | 130.90 |
| 2019-02-04 | 130.90 |
| 2019-02-01 | 130.90 |
| 2019-01-31 | 133.83 |
| 2019-01-30 | 134.12 |
| 2019-01-29 | 154.02 |
| 2019-01-28 | 154.02 |
| 2019-01-25 | 154.02 |
| 2019-01-24 | 154.02 |
| 2019-01-23 | 154.02 |
| 2019-01-22 | 154.02 |
| 2019-01-21 | 146.42 |
| 2019-01-18 | 146.42 |
| 2019-01-17 | 146.42 |
| 2019-01-16 | 146.42 |
| 2019-01-15 | 146.42 |
| 2019-01-14 | 146.42 |
| 2019-01-11 | 146.42 |
| 2019-01-10 | 146.42 |
| 2019-01-09 | 146.42 |
| 2019-01-08 | 135.88 |
| 2019-01-07 | 135.88 |
| 2019-01-04 | 135.88 |
| 2019-01-03 | 135.88 |
| 2019-01-02 | 135.88 |
| 2018-12-31 | 135.88 |
| 2018-12-28 | 135.88 |
| 2018-12-27 | 137.05 |
| 2018-12-24 | 127.10 |
| 2018-12-21 | 127.10 |
| 2018-12-20 | 127.10 |
| 2018-12-19 | 135.00 |
| 2018-12-18 | 139.39 |
| 2018-12-17 | 139.39 |
| 2018-12-14 | 116.86 |
| 2018-12-13 | 119.49 |
| 2018-12-12 | 119.49 |
| 2018-12-11 | 137.05 |
| 2018-12-10 | 137.05 |
| 2018-12-07 | 137.05 |
| 2018-12-06 | 137.05 |
| 2018-12-05 | 137.05 |
| 2018-12-04 | 148.46 |
| 2018-12-03 | 142.90 |
| 2018-11-30 | 144.37 |
| 2018-11-29 | 138.51 |
| 2018-11-28 | 138.51 |
| 2018-11-27 | 138.51 |
| 2018-11-26 | 138.51 |
| 2018-11-23 | 138.22 |
| 2018-11-22 | 138.51 |
| 2018-11-21 | 135.29 |
| 2018-11-20 | 111.00 |
| 2018-11-19 | 134.12 |
| 2018-11-16 | 134.12 |
| 2018-11-15 | 134.12 |
| 2018-11-14 | 134.12 |
| 2018-11-13 | 134.71 |
| 2018-11-12 | 135.88 |
| 2018-11-09 | 138.22 |
| 2018-11-08 | 138.51 |
| 2018-11-07 | 134.12 |
| 2018-11-06 | 158.12 |
| 2018-11-05 | 157.24 |
| 2018-11-02 | 157.54 |
| 2018-11-01 | 157.24 |
| 2018-10-31 | 157.54 |
| 2018-10-30 | 155.78 |
| 2018-10-29 | 182.41 |
| 2018-10-26 | 183.88 |
| 2018-10-25 | 183.88 |
| 2018-10-24 | 191.48 |
| 2018-10-23 | 192.65 |
| 2018-10-22 | 192.65 |
| 2018-10-19 | 192.65 |
| 2018-10-18 | 192.65 |
| 2018-10-16 | 192.65 |
| 2018-10-15 | 192.65 |
| 2018-10-12 | 192.65 |
| 2018-10-11 | 206.70 |
| 2018-10-10 | 206.70 |
| 2018-10-09 | 206.70 |
| 2018-10-08 | 206.70 |
| 2018-10-05 | 210.21 |
| 2018-10-04 | 210.21 |
| 2018-10-03 | 192.65 |
| 2018-10-02 | 192.65 |
| 2018-09-28 | 198.51 |
| 2018-09-27 | 192.36 |
| 2018-09-26 | 192.36 |
| 2018-09-24 | 190.31 |
| 2018-09-21 | 190.31 |
| 2018-09-20 | 189.14 |
| 2018-09-19 | 192.36 |
| 2018-09-18 | 198.51 |
| 2018-09-17 | 198.51 |
| 2018-09-14 | 198.51 |
| 2018-09-13 | 198.51 |
| 2018-09-12 | 183.88 |
| 2018-09-11 | 197.92 |
| 2018-09-10 | 197.92 |
| 2018-09-07 | 198.51 |
| 2018-09-06 | 198.51 |
| 2018-09-05 | 192.65 |
| 2018-09-04 | 192.65 |
| 2018-09-03 | 192.65 |
| 2018-08-31 | 192.65 |
| 2018-08-30 | 192.65 |
| 2018-08-29 | 192.65 |
| 2018-08-28 | 192.65 |
| 2018-08-27 | 189.73 |
| 2018-08-24 | 189.73 |
| 2018-08-23 | 186.80 |
| 2018-08-22 | 207.29 |
| 2018-08-21 | 216.07 |
| 2018-08-20 | 216.07 |
| 2018-08-17 | 215.48 |
| 2018-08-16 | 217.24 |
| 2018-08-15 | 206.70 |
| 2018-08-14 | 192.07 |
| 2018-08-13 | 192.65 |
| 2018-08-10 | 192.65 |
| 2018-08-09 | 216.07 |
| 2018-08-08 | 216.07 |
| 2018-08-07 | 203.78 |
| 2018-08-06 | 203.78 |
| 2018-08-03 | 195.58 |
| 2018-08-02 | 198.51 |
| 2018-08-01 | 180.95 |
| 2018-07-31 | 180.95 |
| 2018-07-30 | 174.80 |
| 2018-07-27 | 174.80 |
| 2018-07-26 | 174.80 |
| 2018-07-25 | 179.49 |
| 2018-07-24 | 175.10 |
| 2018-07-23 | 163.68 |
| 2018-07-20 | 168.95 |
| 2018-07-19 | 159.88 |
| 2018-07-18 | 192.36 |
| 2018-07-17 | 188.27 |
| 2018-07-16 | 167.78 |
| 2018-07-13 | 202.61 |
| 2018-07-12 | 202.61 |
| 2018-07-11 | 202.61 |
| 2018-07-10 | 202.61 |
| 2018-07-09 | 180.95 |
| 2018-07-06 | 180.95 |
| 2018-07-05 | 192.65 |
| 2018-07-04 | 245.33 |
| 2018-07-03 | 245.33 |
| 2018-06-29 | 245.33 |
| 2018-06-28 | 245.33 |
| 2018-06-27 | 245.33 |
| 2018-06-26 | 245.33 |
| 2018-06-25 | 245.33 |
| 2018-06-22 | 245.33 |
| 2018-06-21 | 245.33 |
| 2018-06-20 | 245.33 |
| 2018-06-19 | 245.92 |
| 2018-06-15 | 271.67 |
| 2018-06-14 | 271.09 |
| 2018-06-13 | 270.50 |
| 2018-06-12 | 271.67 |
| 2018-06-11 | 274.60 |
| 2018-06-08 | 279.87 |
| 2018-06-07 | 271.09 |
| 2018-06-06 | 270.50 |
| 2018-06-05 | 274.60 |
| 2018-06-04 | 265.82 |
| 2018-06-01 | 265.82 |
| 2018-05-31 | 265.82 |
| 2018-05-30 | 265.82 |
| 2018-05-29 | 254.11 |
| 2018-05-28 | 240.65 |
| 2018-05-25 | 257.04 |
| 2018-05-24 | 257.04 |
| 2018-05-23 | 225.43 |
| 2018-05-21 | 218.99 |
| 2018-05-18 | 221.92 |
| 2018-05-17 | 225.43 |
| 2018-05-16 | 227.19 |
| 2018-05-15 | 190.02 |
| 2018-05-14 | 216.07 |
| 2018-05-11 | 192.65 |
| 2018-05-10 | 206.12 |
| 2018-05-09 | 219.58 |
| 2018-05-08 | 213.14 |
| 2018-05-07 | 206.12 |
| 2018-05-04 | 220.16 |
| 2018-05-03 | 240.65 |
| 2018-05-02 | 256.45 |
| 2018-04-30 | 250.02 |
| 2018-04-27 | 216.07 |
| 2018-04-26 | 235.38 |
| 2018-04-25 | 220.16 |
| 2018-04-24 | 195.58 |
| 2018-04-23 | 195.58 |
| 2018-04-20 | 195.58 |
| 2018-04-19 | 197.92 |
| 2018-04-18 | 179.78 |
| 2018-04-17 | 169.24 |
| 2018-04-16 | 169.24 |
| 2018-04-13 | 160.46 |
| 2018-04-12 | 160.46 |
| 2018-04-11 | 160.46 |
| 2018-04-10 | 166.32 |
| 2018-04-09 | 162.22 |
| 2018-04-06 | 182.41 |
| 2018-04-04 | 182.41 |
| 2018-04-03 | 182.70 |
| 2018-03-29 | 182.70 |
| 2018-03-28 | 186.80 |
| 2018-03-27 | 186.80 |
| 2018-03-26 | 186.80 |
| 2018-03-23 | 186.80 |
| 2018-03-22 | 186.80 |
| 2018-03-21 | 192.65 |
| 2018-03-20 | 175.10 |
| 2018-03-19 | 169.24 |
| 2018-03-16 | 175.10 |
| 2018-03-15 | 175.10 |
| 2018-03-14 | 180.66 |
| 2018-03-13 | 182.12 |
| 2018-03-12 | 182.70 |
| 2018-03-09 | 198.51 |
| 2018-03-08 | 230.11 |
| 2018-03-07 | 206.12 |
| 2018-03-06 | 206.12 |
| 2018-03-05 | 206.12 |
| 2018-03-02 | 211.97 |
| 2018-03-01 | 211.97 |
| 2018-02-28 | 211.97 |
| 2018-02-27 | 211.97 |
| 2018-02-26 | 211.97 |
| 2018-02-23 | 211.97 |
| 2018-02-22 | 212.56 |
| 2018-02-21 | 213.14 |
| 2018-02-20 | 213.14 |
| 2018-02-15 | 213.14 |
| 2018-02-14 | 213.14 |
| 2018-02-13 | 210.21 |
| 2018-02-12 | 210.21 |
| 2018-02-09 | 210.21 |
| 2018-02-08 | 210.21 |
| 2018-02-07 | 236.55 |
| 2018-02-06 | 236.55 |
| 2018-02-05 | 233.63 |
| 2018-02-02 | 242.41 |
| 2018-02-01 | 242.41 |
| 2018-01-31 | 240.07 |
| 2018-01-30 | 258.79 |
| 2018-01-29 | 254.11 |
| 2018-01-26 | 251.19 |
| 2018-01-25 | 265.82 |
| 2018-01-24 | 268.16 |
| 2018-01-23 | 266.40 |
| 2018-01-22 | 266.40 |
| 2018-01-19 | 265.82 |
| 2018-01-18 | 248.26 |
| 2018-01-17 | 271.67 |
| 2018-01-16 | 257.04 |
| 2018-01-15 | 267.57 |
| 2018-01-12 | 280.45 |
| 2018-01-11 | 266.99 |
| 2018-01-10 | 262.89 |
| 2018-01-09 | 291.57 |
| 2018-01-08 | 299.18 |
| 2018-01-05 | 303.28 |
| 2018-01-04 | 306.79 |
| 2018-01-03 | 281.04 |
| 2018-01-02 | 279.28 |
| 2017-12-29 | 252.36 |
| 2017-12-28 | 252.36 |
| 2017-12-27 | 252.36 |
| 2017-12-22 | 255.87 |
| 2017-12-21 | 232.46 |
| 2017-12-20 | 242.99 |
| 2017-12-19 | 252.36 |
| 2017-12-18 | 252.36 |
| 2017-12-15 | 259.38 |
| 2017-12-14 | 254.70 |
| 2017-12-13 | 262.89 |
| 2017-12-12 | 262.89 |
| 2017-12-11 | 263.48 |
| 2017-12-08 | 279.87 |
| 2017-12-07 | 281.62 |
| 2017-12-06 | 269.92 |
| 2017-12-05 | 283.38 |
| 2017-12-04 | 292.16 |
| 2017-12-01 | 295.08 |
| 2017-11-30 | 292.16 |
| 2017-11-29 | 268.75 |
| 2017-11-28 | 265.82 |
| 2017-11-27 | 259.97 |
| 2017-11-24 | 245.92 |
| 2017-11-23 | 280.45 |
| 2017-11-22 | 275.18 |
| 2017-11-21 | 280.45 |
| 2017-11-20 | 280.45 |
| 2017-11-17 | 280.45 |
| 2017-11-16 | 280.45 |
| 2017-11-15 | 275.18 |
| 2017-11-14 | 271.09 |
| 2017-11-13 | 275.18 |
| 2017-11-10 | 274.60 |
| 2017-11-09 | 266.40 |
| 2017-11-08 | 274.01 |
| 2017-11-07 | 265.82 |
| 2017-11-06 | 259.97 |
| 2017-11-03 | 268.75 |
| 2017-11-02 | 265.82 |
| 2017-11-01 | 265.23 |
| 2017-10-31 | 265.82 |
| 2017-10-30 | 274.01 |
| 2017-10-27 | 274.01 |
| 2017-10-26 | 274.01 |
| 2017-10-25 | 275.77 |
| 2017-10-24 | 275.77 |
| 2017-10-23 | 275.77 |
| 2017-10-20 | 275.77 |
| 2017-10-19 | 276.94 |
| 2017-10-18 | 276.94 |
| 2017-10-17 | 276.94 |
| 2017-10-16 | 279.87 |
| 2017-10-13 | 277.52 |
| 2017-10-12 | 265.82 |
| 2017-10-11 | 277.52 |
| 2017-10-10 | 240.07 |
| 2017-10-09 | 279.28 |
| 2017-10-06 | 271.09 |
| 2017-10-04 | 258.79 |
| 2017-10-03 | 259.97 |
| 2017-09-29 | 274.01 |
| 2017-09-28 | 274.01 |
| 2017-09-27 | 251.19 |
| 2017-09-26 | 260.55 |
| 2017-09-25 | 264.65 |
| 2017-09-22 | 274.01 |
| 2017-09-21 | 271.67 |
| 2017-09-20 | 284.55 |
| 2017-09-19 | 285.13 |
| 2017-09-18 | 282.21 |
| 2017-09-15 | 277.52 |
| 2017-09-14 | 286.30 |
| 2017-09-13 | 286.30 |
| 2017-09-12 | 297.43 |
| 2017-09-11 | 298.60 |
| 2017-09-08 | 300.35 |
| 2017-09-07 | 307.96 |
| 2017-09-06 | 309.13 |
| 2017-09-05 | 309.13 |
| 2017-09-04 | 309.13 |
| 2017-09-01 | 320.84 |
| 2017-08-31 | 307.38 |
| 2017-08-30 | 308.55 |
| 2017-08-29 | 308.55 |
| 2017-08-28 | 303.86 |
| 2017-08-25 | 309.13 |
| 2017-08-24 | 303.28 |
| 2017-08-22 | 303.86 |
| 2017-08-21 | 308.55 |
| 2017-08-18 | 307.38 |
| 2017-08-17 | 303.86 |
| 2017-08-16 | 303.86 |
| 2017-08-15 | 309.13 |
| 2017-08-14 | 303.28 |
| 2017-08-11 | 303.86 |
| 2017-08-10 | 308.55 |
| 2017-08-09 | 308.55 |
| 2017-08-08 | 300.35 |
| 2017-08-07 | 274.60 |
| 2017-08-04 | 276.35 |
| 2017-08-03 | 275.18 |
| 2017-08-02 | 276.94 |
| 2017-08-01 | 259.97 |
| 2017-07-31 | 279.87 |
| 2017-07-28 | 278.70 |
| 2017-07-27 | 276.35 |
| 2017-07-26 | 276.94 |
| 2017-07-25 | 276.94 |
| 2017-07-24 | 269.33 |
| 2017-07-21 | 277.52 |
| 2017-07-20 | 276.35 |
| 2017-07-19 | 280.45 |
| 2017-07-18 | 281.62 |
| 2017-07-17 | 274.60 |
| 2017-07-14 | 298.01 |
| 2017-07-13 | 298.01 |
| 2017-07-12 | 303.86 |
| 2017-07-11 | 303.86 |
| 2017-07-10 | 303.28 |
| 2017-07-07 | 306.79 |
| 2017-07-06 | 286.30 |
| 2017-07-05 | 286.30 |
| 2017-07-04 | 286.30 |
| 2017-07-03 | 289.23 |
| 2017-06-30 | 317.33 |
| 2017-06-29 | 312.64 |
| 2017-06-28 | 314.98 |
| 2017-06-27 | 321.42 |
| 2017-06-26 | 327.28 |
| 2017-06-23 | 326.69 |
| 2017-06-22 | 310.30 |
| 2017-06-21 | 327.28 |
| 2017-06-20 | 333.13 |
| 2017-06-19 | 323.76 |
| 2017-06-16 | 336.06 |
| 2017-06-15 | 324.35 |
| 2017-06-14 | 332.54 |
| 2017-06-13 | 333.13 |
| 2017-06-12 | 309.72 |
| 2017-06-09 | 327.28 |
| 2017-06-08 | 330.20 |
| 2017-06-07 | 322.01 |
| 2017-06-06 | 327.28 |
| 2017-06-05 | 324.35 |
| 2017-06-02 | 333.13 |
| 2017-06-01 | 333.13 |
| 2017-05-31 | 337.23 |
| 2017-05-29 | 338.40 |
| 2017-05-26 | 338.40 |
| 2017-05-25 | 338.40 |
| 2017-05-24 | 329.03 |
| 2017-05-23 | 338.40 |
| 2017-05-22 | 336.06 |
| 2017-05-19 | 327.28 |
| 2017-05-18 | 335.47 |
| 2017-05-17 | 335.47 |
| 2017-05-16 | 338.40 |
| 2017-05-15 | 338.40 |
| 2017-05-12 | 344.25 |
| 2017-05-11 | 338.98 |
| 2017-05-10 | 335.47 |
| 2017-05-09 | 344.84 |
| 2017-05-08 | 331.37 |
| 2017-05-05 | 338.98 |
| 2017-05-04 | 341.32 |
| 2017-05-02 | 344.25 |
| 2017-04-28 | 344.25 |
| 2017-04-27 | 344.25 |
| 2017-04-26 | 347.76 |
| 2017-04-25 | 350.10 |
| 2017-04-24 | 344.84 |
| 2017-04-21 | 327.86 |
| 2017-04-20 | 329.62 |
| 2017-04-19 | 338.98 |
| 2017-04-18 | 350.69 |
| 2017-04-13 | 367.66 |
| 2017-04-12 | 374.69 |
| 2017-04-11 | 374.69 |
| 2017-04-10 | 375.86 |
| 2017-04-07 | 377.03 |
| 2017-04-06 | 339.57 |
| 2017-04-05 | 345.42 |
| 2017-04-03 | 370.59 |
| 2017-03-31 | 372.35 |
| 2017-03-30 | 375.27 |
| 2017-03-29 | 381.12 |
| 2017-03-28 | 374.10 |
| 2017-03-27 | 374.10 |
| 2017-03-24 | 382.88 |
| 2017-03-23 | 374.10 |
| 2017-03-22 | 377.03 |
| 2017-03-21 | 374.10 |
| 2017-03-20 | 388.15 |
| 2017-03-17 | 382.88 |
| 2017-03-16 | 385.22 |
| 2017-03-15 | 385.81 |
| 2017-03-14 | 385.81 |
| 2017-03-13 | 375.27 |
| 2017-03-10 | 375.27 |
| 2017-03-09 | 386.39 |
| 2017-03-08 | 373.52 |
| 2017-03-07 | 385.81 |
| 2017-03-06 | 395.17 |
| 2017-03-03 | 384.64 |
| 2017-03-02 | 381.12 |
| 2017-03-01 | 374.10 |
| 2017-02-28 | 371.17 |
| 2017-02-27 | 373.52 |
| 2017-02-24 | 377.03 |
| 2017-02-23 | 373.52 |
| 2017-02-22 | 361.81 |
| 2017-02-21 | 335.47 |
| 2017-02-20 | 341.91 |
| 2017-02-17 | 341.32 |
| 2017-02-16 | 334.89 |
| 2017-02-15 | 338.98 |
| 2017-02-14 | 343.66 |
| 2017-02-13 | 336.64 |
| 2017-02-10 | 336.64 |
| 2017-02-09 | 336.64 |
| 2017-02-08 | 336.06 |
| 2017-02-07 | 336.06 |
| 2017-02-06 | 344.84 |
| 2017-02-03 | 338.98 |
| 2017-02-02 | 338.98 |
| 2017-02-01 | 347.18 |
| 2017-01-27 | 338.40 |
| 2017-01-26 | 343.66 |
| 2017-01-25 | 343.66 |
| 2017-01-24 | 338.98 |
| 2017-01-23 | 341.91 |
| 2017-01-20 | 341.32 |
| 2017-01-19 | 340.74 |
| 2017-01-18 | 354.20 |
| 2017-01-17 | 343.08 |
| 2017-01-16 | 355.96 |
| 2017-01-13 | 370.59 |
| 2017-01-12 | 334.89 |
| 2017-01-11 | 336.06 |
| 2017-01-10 | 292.16 |
| 2017-01-09 | 274.01 |
| 2017-01-06 | 229.53 |
| 2017-01-05 | 250.60 |
| 2017-01-04 | 251.19 |
| 2017-01-03 | 251.19 |
| 2016-12-30 | 244.75 |
| 2016-12-29 | 237.72 |
| 2016-12-28 | 244.75 |
| 2016-12-23 | 221.92 |
| 2016-12-22 | 249.43 |
| 2016-12-21 | 255.87 |
| 2016-12-20 | 257.04 |
| 2016-12-19 | 231.87 |
| 2016-12-16 | 221.92 |
| 2016-12-15 | 209.04 |
| 2016-12-14 | 204.36 |
| 2016-12-13 | 203.19 |
| 2016-12-12 | 192.65 |
| 2016-12-09 | 189.14 |
| 2016-12-08 | 189.14 |
| 2016-12-07 | 189.14 |
| 2016-12-06 | 189.14 |
| 2016-12-05 | 181.53 |
| 2016-12-02 | 189.44 |
| 2016-12-01 | 189.44 |
| 2016-11-30 | 192.36 |
| 2016-11-29 | 192.65 |
| 2016-11-28 | 196.75 |
| 2016-11-25 | 201.43 |
| 2016-11-24 | 196.17 |
| 2016-11-23 | 195.58 |
| 2016-11-22 | 203.78 |
| 2016-11-21 | 212.56 |
| 2016-11-18 | 195.00 |
| 2016-11-17 | 195.58 |
| 2016-11-16 | 166.32 |
| 2016-11-15 | 166.32 |
| 2016-11-14 | 166.32 |
| 2016-11-11 | 166.32 |
| 2016-11-10 | 164.56 |
| 2016-11-09 | 164.56 |
| 2016-11-08 | 164.85 |
| 2016-11-07 | 166.32 |
| 2016-11-04 | 166.90 |
| 2016-11-03 | 166.32 |
| 2016-11-02 | 169.24 |
| 2016-11-01 | 166.32 |
| 2016-10-31 | 166.02 |
| 2016-10-28 | 160.46 |
| 2016-10-27 | 159.88 |
| 2016-10-26 | 163.39 |
| 2016-10-25 | 163.39 |
| 2016-10-24 | 163.39 |
| 2016-10-20 | 166.32 |
| 2016-10-19 | 163.39 |
| 2016-10-18 | 163.39 |
| 2016-10-17 | 160.46 |
| 2016-10-14 | 160.46 |
| 2016-10-13 | 162.51 |
| 2016-10-12 | 163.39 |
| 2016-10-11 | 156.95 |
| 2016-10-07 | 154.32 |
| 2016-10-06 | 163.39 |
| 2016-10-05 | 171.88 |
| 2016-10-04 | 160.46 |
| 2016-10-03 | 161.63 |
| 2016-09-30 | 161.63 |
| 2016-09-29 | 157.54 |
| 2016-09-28 | 159.88 |
| 2016-09-27 | 163.68 |
| 2016-09-26 | 172.17 |
| 2016-09-23 | 172.17 |
| 2016-09-22 | 163.97 |
| 2016-09-21 | 150.81 |
| 2016-09-20 | 150.51 |
| 2016-09-19 | 148.76 |
| 2016-09-15 | 157.83 |
| 2016-09-14 | 167.78 |
| 2016-09-13 | 167.78 |
| 2016-09-12 | 167.78 |
| 2016-09-09 | 167.78 |
| 2016-09-08 | 168.66 |
| 2016-09-07 | 157.54 |
| 2016-09-06 | 169.24 |
| 2016-09-05 | 169.24 |
| 2016-09-02 | 169.24 |
| 2016-09-01 | 169.24 |
| 2016-08-31 | 182.41 |
| 2016-08-30 | 182.41 |
| 2016-08-29 | 182.41 |
| 2016-08-26 | 182.41 |
| 2016-08-25 | 182.41 |
| 2016-08-24 | 185.05 |
| 2016-08-23 | 185.05 |
| 2016-08-22 | 178.02 |
| 2016-08-19 | 178.02 |
| 2016-08-18 | 183.88 |
| 2016-08-17 | 189.14 |
| 2016-08-16 | 192.65 |
| 2016-08-15 | 192.65 |
| 2016-08-12 | 190.90 |
| 2016-08-11 | 206.70 |
| 2016-08-10 | 206.70 |
| 2016-08-09 | 204.36 |
| 2016-08-08 | 198.51 |
| 2016-08-05 | 195.58 |
| 2016-08-04 | 174.80 |
| 2016-08-03 | 174.51 |
| 2016-08-01 | 173.63 |
| 2016-07-29 | 169.24 |
| 2016-07-28 | 167.49 |
| 2016-07-27 | 171.88 |
| 2016-07-26 | 176.27 |
| 2016-07-25 | 164.27 |
| 2016-07-22 | 176.85 |
| 2016-07-21 | 164.56 |
| 2016-07-20 | 160.46 |
| 2016-07-19 | 158.12 |
| 2016-07-18 | 169.24 |
| 2016-07-15 | 166.90 |
| 2016-07-14 | 151.68 |
| 2016-07-13 | 148.17 |
| 2016-07-12 | 151.68 |
| 2016-07-11 | 145.83 |
| 2016-07-08 | 137.05 |
| 2016-07-07 | 134.12 |
| 2016-07-06 | 137.05 |
| 2016-07-05 | 137.05 |
| 2016-07-04 | 134.71 |
| 2016-06-30 | 134.71 |
| 2016-06-29 | 139.68 |
| 2016-06-28 | 137.05 |
| 2016-06-27 | 135.29 |
| 2016-06-24 | 139.68 |
| 2016-06-23 | 136.17 |
| 2016-06-22 | 135.29 |
| 2016-06-21 | 140.85 |
| 2016-06-20 | 143.78 |
| 2016-06-17 | 146.71 |
| 2016-06-16 | 147.00 |
| 2016-06-15 | 145.83 |
| 2016-06-14 | 145.24 |
| 2016-06-13 | 144.07 |
| 2016-06-10 | 143.78 |
| 2016-06-08 | 147.00 |
| 2016-06-07 | 146.71 |
| 2016-06-06 | 142.61 |
| 2016-06-03 | 145.83 |
| 2016-06-02 | 142.61 |
| 2016-06-01 | 144.95 |
| 2016-05-31 | 144.95 |
| 2016-05-30 | 147.29 |
| 2016-05-27 | 143.49 |
| 2016-05-26 | 142.90 |
| 2016-05-25 | 145.83 |
| 2016-05-24 | 144.07 |
| 2016-05-23 | 138.51 |
| 2016-05-20 | 137.05 |
| 2016-05-19 | 143.49 |
| 2016-05-18 | 142.32 |
| 2016-05-17 | 145.54 |
| 2016-05-16 | 143.20 |
| 2016-05-13 | 145.24 |
| 2016-05-12 | 146.71 |
| 2016-05-11 | 144.37 |
| 2016-05-10 | 147.00 |
| 2016-05-09 | 146.71 |
| 2016-05-06 | 146.42 |
| 2016-05-05 | 147.29 |
| 2016-05-04 | 147.29 |
| 2016-05-03 | 146.42 |
| 2016-04-29 | 145.83 |
| 2016-04-28 | 145.83 |
| 2016-04-27 | 144.66 |
| 2016-04-26 | 145.83 |
| 2016-04-25 | 145.83 |
| 2016-04-22 | 145.83 |
| 2016-04-21 | 145.83 |
| 2016-04-20 | 145.24 |
| 2016-04-19 | 147.59 |
| 2016-04-18 | 146.42 |
| 2016-04-15 | 145.83 |
| 2016-04-14 | 148.17 |
| 2016-04-13 | 147.00 |
| 2016-04-12 | 145.24 |
| 2016-04-11 | 147.59 |
| 2016-04-08 | 146.42 |
| 2016-04-07 | 148.46 |
| 2016-04-06 | 153.15 |
| 2016-04-05 | 154.61 |
| 2016-04-01 | 160.76 |
| 2016-03-31 | 161.34 |
| 2016-03-30 | 161.34 |
| 2016-03-29 | 154.32 |
| 2016-03-24 | 151.68 |
| 2016-03-23 | 163.10 |
| 2016-03-22 | 157.54 |
| 2016-03-21 | 156.07 |
| 2016-03-18 | 156.07 |
| 2016-03-17 | 151.68 |
| 2016-03-16 | 153.15 |
| 2016-03-15 | 148.17 |
| 2016-03-14 | 151.68 |
| 2016-03-11 | 151.68 |
| 2016-03-10 | 148.46 |
| 2016-03-09 | 140.27 |
| 2016-03-08 | 156.07 |
| 2016-03-07 | 160.76 |
| 2016-03-04 | 157.24 |
| 2016-03-03 | 148.76 |
| 2016-03-02 | 142.90 |
| 2016-03-01 | 148.76 |
| 2016-02-29 | 154.61 |
| 2016-02-26 | 157.54 |
| 2016-02-25 | 157.54 |
| 2016-02-24 | 157.54 |
| 2016-02-23 | 155.20 |
| 2016-02-22 | 155.20 |
| 2016-02-19 | 154.90 |
| 2016-02-18 | 154.02 |
| 2016-02-17 | 142.32 |
| 2016-02-16 | 157.24 |
| 2016-02-15 | 160.46 |
| 2016-02-12 | 157.24 |
| 2016-02-11 | 160.46 |
| 2016-02-05 | 169.24 |
| 2016-02-04 | 151.98 |
| 2016-02-03 | 160.46 |
| 2016-02-02 | 163.39 |
| 2016-02-01 | 163.10 |
| 2016-01-29 | 159.88 |
| 2016-01-28 | 163.39 |
| 2016-01-27 | 163.39 |
| 2016-01-26 | 163.68 |
| 2016-01-25 | 164.56 |
| 2016-01-22 | 163.39 |
| 2016-01-21 | 164.56 |
| 2016-01-20 | 163.39 |
| 2016-01-19 | 163.68 |
| 2016-01-18 | 168.07 |
| 2016-01-15 | 171.58 |
| 2016-01-14 | 173.93 |
| 2016-01-13 | 171.88 |
| 2016-01-12 | 168.95 |
| 2016-01-11 | 165.44 |
| 2016-01-08 | 169.24 |
| 2016-01-07 | 168.07 |
| 2016-01-06 | 175.97 |
| 2016-01-05 | 182.41 |
| 2016-01-04 | 181.83 |
| 2015-12-31 | 189.73 |
| 2015-12-30 | 180.07 |
| 2015-12-29 | 169.24 |
| 2015-12-28 | 166.32 |
| 2015-12-24 | 170.71 |
| 2015-12-23 | 175.10 |
| 2015-12-22 | 185.34 |
| 2015-12-21 | 179.78 |
| 2015-12-18 | 191.48 |
| 2015-12-17 | 191.78 |
| 2015-12-16 | 181.83 |
| 2015-12-15 | 167.19 |
| 2015-12-14 | 172.46 |
| 2015-12-11 | 196.75 |
| 2015-12-10 | 200.26 |
| 2015-12-09 | 206.12 |
| 2015-12-08 | 209.04 |
| 2015-12-07 | 213.14 |
| 2015-12-04 | 211.97 |
| 2015-12-03 | 213.73 |
| 2015-12-02 | 218.99 |
| 2015-12-01 | 217.24 |
| 2015-11-30 | 219.58 |
| 2015-11-27 | 220.75 |
| 2015-11-26 | 218.99 |
| 2015-11-25 | 221.34 |
| 2015-11-24 | 220.75 |
| 2015-11-23 | 223.09 |
| 2015-11-20 | 220.75 |
| 2015-11-19 | 218.99 |
| 2015-11-18 | 198.51 |
| 2015-11-17 | 180.36 |
| 2015-11-16 | 167.78 |
| 2015-11-13 | 177.73 |
| 2015-11-12 | 192.36 |
| 2015-11-11 | 200.85 |
| 2015-11-10 | 206.70 |
| 2015-11-09 | 212.56 |
| 2015-11-06 | 211.38 |
| 2015-11-05 | 211.38 |
| 2015-11-04 | 216.65 |
| 2015-11-03 | 215.48 |
| 2015-11-02 | 222.51 |
| 2015-10-30 | 207.29 |
| 2015-10-29 | 204.36 |
| 2015-10-28 | 223.68 |
| 2015-10-27 | 224.85 |
| 2015-10-26 | 224.85 |
| 2015-10-23 | 224.85 |
| 2015-10-22 | 226.02 |
| 2015-10-20 | 227.77 |
| 2015-10-19 | 226.02 |
| 2015-10-16 | 231.29 |
| 2015-10-15 | 233.04 |
| 2015-10-14 | 233.63 |
| 2015-10-13 | 234.21 |
| 2015-10-12 | 235.38 |
| 2015-10-09 | 233.04 |
| 2015-10-08 | 228.36 |
| 2015-10-07 | 232.46 |
| 2015-10-06 | 234.80 |
| 2015-10-05 | 244.75 |
| 2015-10-02 | 243.58 |
| 2015-09-30 | 242.41 |
| 2015-09-29 | 241.24 |
| 2015-09-25 | 245.33 |
| 2015-09-24 | 245.33 |
| 2015-09-23 | 233.63 |
| 2015-09-22 | 236.55 |
| 2015-09-21 | 227.77 |
| 2015-09-18 | 218.41 |
| 2015-09-17 | 218.41 |
| 2015-09-16 | 217.24 |
| 2015-09-15 | 217.24 |
| 2015-09-14 | 217.82 |
| 2015-09-11 | 215.48 |
| 2015-09-10 | 209.04 |
| 2015-09-09 | 208.46 |
| 2015-09-08 | 209.04 |
| 2015-09-07 | 203.78 |
| 2015-09-04 | 205.53 |
| 2015-09-02 | 207.29 |
| 2015-09-01 | 211.38 |
| 2015-08-31 | 213.14 |
| 2015-08-28 | 216.65 |
| 2015-08-27 | 221.92 |
| 2015-08-26 | 200.85 |
| 2015-08-25 | 203.19 |
| 2015-08-24 | 208.46 |
| 2015-08-21 | 226.60 |
| 2015-08-20 | 231.29 |
| 2015-08-19 | 235.38 |
| 2015-08-18 | 237.14 |
| 2015-08-17 | 240.07 |
| 2015-08-14 | 241.82 |
| 2015-08-13 | 237.14 |
| 2015-08-12 | 226.02 |
| 2015-08-11 | 235.97 |
| 2015-08-10 | 250.60 |
| 2015-08-07 | 251.19 |
| 2015-08-06 | 256.45 |
| 2015-08-05 | 258.21 |
| 2015-08-04 | 251.19 |
| 2015-08-03 | 251.19 |
| 2015-07-31 | 259.97 |
| 2015-07-30 | 259.97 |
| 2015-07-29 | 245.33 |
| 2015-07-28 | 236.55 |
| 2015-07-27 | 235.38 |
| 2015-07-24 | 256.45 |
| 2015-07-23 | 259.38 |
| 2015-07-22 | 251.19 |
| 2015-07-21 | 235.38 |
| 2015-07-20 | 227.19 |
| 2015-07-17 | 207.29 |
| 2015-07-16 | 191.19 |
| 2015-07-15 | 218.41 |
| 2015-07-14 | 225.43 |
| 2015-07-13 | 230.11 |
| 2015-07-10 | 235.38 |
| 2015-07-09 | 166.32 |
| 2015-07-08 | 137.05 |
| 2015-07-07 | 155.49 |
| 2015-07-06 | 206.12 |
| 2015-07-03 | 245.33 |
| 2015-07-02 | 246.50 |
| 2015-06-30 | 237.72 |
| 2015-06-29 | 222.51 |
| 2015-06-26 | 245.33 |
| 2015-06-25 | 248.26 |
| 2015-06-24 | 249.43 |
| 2015-06-23 | 224.26 |
| 2015-06-22 | 210.21 |
| 2015-06-19 | 254.11 |
| 2015-06-18 | 256.45 |
| 2015-06-17 | 250.60 |
| 2015-06-16 | 242.41 |
| 2015-06-15 | 250.60 |
| 2015-06-12 | 192.65 |
| 2015-06-11 | 184.75 |
| 2015-06-10 | 175.10 |
| 2015-06-09 | 173.93 |
| 2015-06-08 | 174.22 |
| 2015-06-05 | 173.34 |
| 2015-06-04 | 159.88 |
| 2015-06-03 | 169.24 |
| 2015-06-02 | 174.22 |
| 2015-06-01 | 175.10 |
| 2015-05-29 | 173.34 |
| 2015-05-28 | 171.58 |
| 2015-05-27 | 170.71 |
| 2015-05-26 | 163.10 |
| 2015-05-22 | 160.46 |
| 2015-05-21 | 157.24 |
| 2015-05-20 | 151.10 |
| 2015-05-19 | 151.68 |
| 2015-05-18 | 148.76 |
| 2015-05-15 | 147.59 |
| 2015-05-14 | 144.66 |
| 2015-05-13 | 144.37 |
| 2015-05-12 | 143.78 |
| 2015-05-11 | 142.90 |
| 2015-05-08 | 141.44 |
| 2015-05-07 | 125.05 |
| 2015-05-06 | 130.03 |
| 2015-05-05 | 145.83 |
| 2015-05-04 | 151.10 |
| 2015-04-30 | 143.78 |
| 2015-04-29 | 143.78 |
| 2015-04-28 | 140.56 |
| 2015-04-27 | 142.90 |
| 2015-04-24 | 139.98 |
| 2015-04-23 | 142.32 |
| 2015-04-22 | 132.08 |
| 2015-04-21 | 130.90 |
| 2015-04-20 | 133.54 |
| 2015-04-17 | 136.76 |
| 2015-04-16 | 136.47 |
| 2015-04-15 | 133.54 |
| 2015-04-14 | 115.98 |
| 2015-04-13 | 93.44 |
| 2015-04-10 | 100.76 |
| 2015-04-09 | 99.88 |
| 2015-04-08 | 104.86 |
| 2015-04-02 | 102.81 |
| 2015-04-01 | 90.81 |
| 2015-03-31 | 70.33 |
| 2015-03-30 | 86.42 |
| 2015-03-27 | 113.35 |
| 2015-03-26 | 113.64 |
| 2015-03-25 | 113.64 |
| 2015-03-24 | 121.83 |
| 2015-03-23 | 121.83 |
| 2015-03-20 | 113.93 |
| 2015-03-19 | 124.17 |
| 2015-03-18 | 126.81 |
| 2015-03-17 | 128.27 |
| 2015-03-16 | 125.64 |
| 2015-03-13 | 129.73 |
| 2015-03-12 | 134.12 |
| 2015-03-11 | 135.59 |
| 2015-03-10 | 131.20 |
| 2015-03-09 | 131.20 |
| 2015-03-06 | 131.20 |
| 2015-03-05 | 133.83 |
| 2015-03-04 | 137.05 |
| 2015-03-03 | 137.05 |
| 2015-03-02 | 134.12 |
| 2015-02-27 | 148.76 |
| 2015-02-26 | 141.15 |
| 2015-02-25 | 145.54 |
| 2015-02-24 | 142.61 |
| 2015-02-23 | 145.54 |
| 2015-02-18 | 146.12 |
| 2015-02-17 | 145.83 |
| 2015-02-16 | 151.68 |
| 2015-02-13 | 127.69 |
| 2015-02-12 | 128.27 |
| 2015-02-11 | 130.03 |
| 2015-02-10 | 126.81 |
| 2015-02-09 | 129.44 |
| 2015-02-06 | 123.88 |
| 2015-02-05 | 131.20 |
| 2015-02-04 | 157.54 |
| 2015-02-03 | 159.88 |
| 2015-02-02 | 169.24 |
| 2015-01-30 | 162.80 |
| 2015-01-29 | 168.66 |
| 2015-01-28 | 167.78 |
| 2015-01-27 | 168.95 |
| 2015-01-26 | 168.95 |
| 2015-01-23 | 166.61 |
| 2015-01-22 | 167.78 |
| 2015-01-21 | 166.61 |
| 2015-01-20 | 167.19 |
| 2015-01-19 | 154.61 |
| 2015-01-16 | 144.66 |
| 2015-01-15 | 139.98 |
| 2015-01-14 | 136.17 |
| 2015-01-13 | 137.64 |
| 2015-01-12 | 134.71 |
| 2015-01-09 | 134.71 |
| 2015-01-08 | 134.12 |
| 2015-01-07 | 133.54 |
| 2015-01-06 | 132.66 |
| 2015-01-05 | 128.27 |
| 2015-01-02 | 131.20 |
| 2014-12-31 | 122.42 |
| 2014-12-30 | 122.42 |
| 2014-12-29 | 128.27 |
| 2014-12-24 | 129.15 |
| 2014-12-23 | 123.88 |
| 2014-12-22 | 122.42 |
| 2014-12-19 | 132.95 |
| 2014-12-18 | 137.05 |
| 2014-12-17 | 137.34 |
| 2014-12-16 | 137.34 |
| 2014-12-15 | 138.51 |
| 2014-12-12 | 137.05 |
| 2014-12-11 | 135.29 |
| 2014-12-10 | 126.51 |
| 2014-12-09 | 113.64 |
| 2014-12-08 | 135.59 |
| 2014-12-05 | 137.64 |
| 2014-12-04 | 128.56 |
| 2014-12-03 | 135.00 |
| 2014-12-02 | 133.83 |
| 2014-12-01 | 119.49 |
| 2014-11-28 | 123.88 |
| 2014-11-27 | 120.37 |
| 2014-11-26 | 121.83 |
| 2014-11-25 | 121.54 |
| 2014-11-24 | 119.78 |
| 2014-11-21 | 119.49 |
| 2014-11-20 | 120.08 |
| 2014-11-19 | 127.98 |
| 2014-11-18 | 122.71 |
| 2014-11-17 | 105.74 |
| 2014-11-14 | 98.71 |
| 2014-11-13 | 86.42 |
| 2014-11-12 | 75.01 |
| 2014-11-11 | 73.25 |
| 2014-11-10 | 72.67 |
| 2014-11-07 | 71.50 |
| 2014-11-06 | 71.79 |
| 2014-11-05 | 69.15 |
| 2014-11-04 | 71.20 |
| 2014-11-03 | 71.20 |
| 2014-10-31 | 67.40 |
| 2014-10-30 | 60.08 |
| 2014-10-29 | 62.42 |
| 2014-10-28 | 52.77 |
| 2014-10-27 | 42.23 |
| 2014-10-24 | 34.04 |
| 2014-10-23 | 25.26 |
| 2014-10-22 | 23.79 |
| 2014-10-21 | 27.30 |
| 2014-10-20 | 27.30 |
| 2014-10-17 | 34.62 |
| 2014-10-16 | 22.92 |
| 2014-10-15 | 19.40 |
| 2014-10-14 | 17.94 |
| 2014-10-13 | 17.94 |
| 2014-10-10 | 18.23 |
| 2014-10-09 | 21.45 |
| 2014-10-08 | 24.38 |
| 2014-10-07 | 25.84 |
| 2014-10-06 | 25.84 |
| 2014-10-03 | 22.62 |
| 2014-09-30 | 22.62 |
| 2014-09-29 | 22.62 |
| 2014-09-26 | 28.18 |
| 2014-09-25 | 28.18 |
| 2014-09-24 | 28.18 |
| 2014-09-23 | 28.18 |
| 2014-09-22 | 28.48 |
| 2014-09-19 | 27.30 |
| 2014-09-18 | 27.60 |
| 2014-09-17 | 27.60 |
| 2014-09-16 | 28.77 |
| 2014-09-15 | 30.52 |
| 2014-09-12 | 34.62 |
| 2014-09-11 | 33.16 |
| 2014-09-10 | 34.91 |
| 2014-09-08 | 34.91 |
| 2014-09-05 | 39.01 |
| 2014-09-04 | 39.01 |
| 2014-09-03 | 39.30 |
| 2014-09-02 | 40.18 |
| 2014-09-01 | 40.18 |
| 2014-08-29 | 40.47 |
| 2014-08-28 | 35.79 |
| 2014-08-27 | 36.96 |
| 2014-08-26 | 38.13 |
| 2014-08-25 | 35.79 |
| 2014-08-22 | 39.60 |
| 2014-08-21 | 38.13 |
| 2014-08-20 | 37.26 |
| 2014-08-19 | 33.45 |
| 2014-08-18 | 36.08 |
| 2014-08-15 | 36.38 |
| 2014-08-14 | 32.87 |
| 2014-08-13 | 30.23 |
| 2014-08-12 | 33.74 |
| 2014-08-11 | 33.16 |
| 2014-08-08 | 40.18 |
| 2014-08-07 | 38.72 |
| 2014-08-06 | 37.55 |
| 2014-08-05 | 31.99 |
| 2014-08-04 | 37.55 |
| 2014-08-01 | 37.55 |
| 2014-07-31 | 37.55 |
| 2014-07-30 | 39.01 |
| 2014-07-29 | 33.74 |
| 2014-07-28 | 34.04 |
| 2014-07-25 | 27.89 |
| 2014-07-24 | 25.84 |
| 2014-07-23 | 24.38 |
| 2014-07-22 | 22.33 |
| 2014-07-21 | 23.79 |
| 2014-07-18 | 22.04 |
| 2014-07-17 | 22.62 |
| 2014-07-16 | 22.62 |
| 2014-07-15 | 22.33 |
| 2014-07-14 | 25.84 |
| 2014-07-11 | 22.62 |
| 2014-07-10 | 23.79 |
| 2014-07-09 | 24.09 |
| 2014-07-08 | 26.72 |
| 2014-07-07 | 29.94 |
| 2014-07-04 | 27.30 |
| 2014-07-03 | 25.84 |
| 2014-07-02 | 21.74 |
| 2014-06-30 | 20.57 |
| 2014-06-27 | 20.57 |
| 2014-06-26 | 19.99 |
| 2014-06-25 | 21.45 |
| 2014-06-24 | 27.30 |
| 2014-06-23 | 27.30 |
| 2014-06-20 | 28.77 |
| 2014-06-19 | 28.77 |
| 2014-06-18 | 29.35 |
| 2014-06-17 | 26.43 |
| 2014-06-16 | 31.11 |
| 2014-06-13 | 37.26 |
| 2014-06-12 | 40.18 |
| 2014-06-11 | 40.18 |
| 2014-06-10 | 43.99 |
| 2014-06-09 | 41.94 |
| 2014-06-06 | 41.64 |
| 2014-06-05 | 37.84 |
| 2014-06-04 | 39.89 |
| 2014-06-03 | 41.94 |
| 2014-05-30 | 42.23 |
| 2014-05-29 | 42.82 |
| 2014-05-28 | 41.94 |
| 2014-05-27 | 40.18 |
| 2014-05-26 | 36.96 |
| 2014-05-23 | 28.48 |
| 2014-05-22 | 26.72 |
| 2014-05-21 | 23.79 |
| 2014-05-20 | 22.62 |
| 2014-05-19 | 24.09 |
| 2014-05-16 | 20.28 |
| 2014-05-15 | 19.99 |
| 2014-05-14 | 15.89 |
| 2014-05-13 | 17.65 |
| 2014-05-12 | 18.82 |
| 2014-05-09 | 21.45 |
| 2014-05-08 | 22.92 |
| 2014-05-07 | 17.06 |
| 2014-05-05 | 10.04 |
| 2014-05-02 | 11.21 |
| 2014-04-30 | 17.06 |
| 2014-04-29 | 21.45 |
| 2014-04-28 | 19.99 |
| 2014-04-25 | 32.28 |
| 2014-04-24 | 35.50 |
| 2014-04-23 | 35.21 |
| 2014-04-22 | 43.99 |
| 2014-04-17 | 46.33 |
| 2014-04-16 | 25.55 |
| 2014-04-15 | 24.38 |
| 2014-04-14 | 31.11 |
| 2014-04-11 | 76.76 |
| 2014-04-10 | 151.68 |
| 2014-04-09 | 151.68 |
| 2014-04-08 | 151.68 |
| 2014-04-07 | 151.68 |
| 2014-04-04 | 151.68 |
| 2014-04-03 | 151.68 |
| 2014-04-02 | 151.68 |
| 2014-04-01 | 151.68 |
| 2014-03-31 | 151.68 |
| 2014-03-28 | 151.68 |
| 2014-03-27 | 151.68 |
| 2014-03-26 | 151.68 |
| 2014-03-25 | 151.68 |
| 2014-03-24 | 151.68 |
| 2014-03-21 | 151.68 |
| 2014-03-20 | 151.68 |
| 2014-03-19 | 151.68 |
| 2014-03-18 | 151.68 |
| 2014-03-17 | 151.68 |
| 2014-03-14 | 151.68 |
| 2014-03-13 | 151.68 |
| 2014-03-12 | 151.68 |
| 2014-03-11 | 151.68 |
| 2014-03-10 | 151.68 |
| 2014-03-07 | 151.68 |
| 2014-03-06 | 151.68 |
| 2014-03-05 | 151.68 |
| 2014-03-04 | 151.68 |
| 2014-03-03 | 151.68 |
| 2014-02-28 | 151.68 |
| 2014-02-27 | 151.68 |
| 2014-02-26 | 151.68 |
| 2014-02-25 | 151.68 |
| 2014-02-24 | 151.68 |
| 2014-02-21 | 151.68 |
| 2014-02-20 | 151.68 |
| 2014-02-19 | 151.68 |
| 2014-02-18 | 151.68 |
| 2014-02-17 | 151.68 |
| 2014-02-14 | 151.68 |
| 2014-02-13 | 151.68 |
| 2014-02-12 | 151.68 |
| 2014-02-11 | 151.68 |
| 2014-02-10 | 151.68 |
| 2014-02-07 | 151.68 |
| 2014-02-06 | 151.68 |
| 2014-02-05 | 151.68 |
| 2014-02-04 | 151.68 |
| 2014-01-30 | 151.68 |
| 2014-01-29 | 151.68 |
| 2014-01-28 | 151.68 |
| 2014-01-27 | 151.68 |
| 2014-01-24 | 154.32 |
| 2014-01-23 | 151.98 |
| 2014-01-22 | 152.85 |
| 2014-01-21 | 152.85 |
| 2014-01-20 | 153.73 |
| 2014-01-17 | 153.73 |
| 2014-01-16 | 152.27 |
| 2014-01-15 | 152.56 |
| 2014-01-14 | 152.56 |
| 2014-01-13 | 151.68 |
| 2014-01-10 | 152.27 |
| 2014-01-09 | 152.56 |
| 2014-01-08 | 153.15 |
| 2014-01-07 | 154.61 |
| 2014-01-06 | 153.73 |
| 2014-01-03 | 161.93 |
| 2014-01-02 | 167.78 |
| 2013-12-31 | 151.68 |
| 2013-12-30 | 150.51 |
| 2013-12-27 | 151.68 |
| 2013-12-24 | 150.81 |
| 2013-12-23 | 150.22 |
| 2013-12-20 | 149.93 |
| 2013-12-19 | 150.22 |
| 2013-12-18 | 149.05 |
| 2013-12-17 | 149.34 |
| 2013-12-16 | 149.05 |
| 2013-12-13 | 151.10 |
| 2013-12-12 | 150.51 |
| 2013-12-11 | 151.39 |
| 2013-12-10 | 151.68 |
| 2013-12-09 | 151.39 |
| 2013-12-06 | 151.39 |
| 2013-12-05 | 150.51 |
| 2013-12-04 | 151.39 |
| 2013-12-03 | 151.39 |
| 2013-12-02 | 151.68 |
| 2013-11-29 | 151.10 |
| 2013-11-28 | 151.10 |
| 2013-11-27 | 151.68 |
| 2013-11-26 | 151.68 |
| 2013-11-25 | 151.39 |
| 2013-11-22 | 150.81 |
| 2013-11-21 | 150.51 |
| 2013-11-20 | 150.81 |
| 2013-11-19 | 151.10 |
| 2013-11-18 | 151.39 |
| 2013-11-15 | 151.68 |
| 2013-11-14 | 152.56 |
| 2013-11-13 | 149.34 |
| 2013-11-12 | 148.76 |
| 2013-11-11 | 149.93 |
| 2013-11-08 | 148.76 |
| 2013-11-07 | 148.17 |
| 2013-11-06 | 148.76 |
| 2013-11-05 | 148.46 |
| 2013-11-04 | 146.71 |
| 2013-11-01 | 146.12 |
| 2013-10-31 | 148.17 |
| 2013-10-30 | 116.56 |
| 2013-10-29 | 116.56 |
| 2013-10-28 | 116.56 |
| 2013-10-25 | 116.56 |
| 2013-10-24 | 116.56 |
| 2013-10-23 | 116.56 |
| 2013-10-22 | 116.56 |
| 2013-10-21 | 116.56 |
| 2013-10-18 | 116.56 |
| 2013-10-17 | 116.56 |
| 2013-10-16 | 116.56 |
| 2013-10-15 | 116.56 |
| 2013-10-11 | 116.56 |
| 2013-10-10 | 109.83 |
| 2013-10-09 | 113.64 |
| 2013-10-08 | 113.64 |
| 2013-10-07 | 113.64 |
| 2013-10-04 | 113.64 |
| 2013-10-03 | 110.42 |
| 2013-10-02 | 109.25 |
| 2013-09-30 | 107.78 |
| 2013-09-27 | 107.78 |
| 2013-09-26 | 110.71 |
| 2013-09-25 | 107.20 |
| 2013-09-24 | 110.71 |
| 2013-09-23 | 106.32 |
| 2013-09-19 | 110.42 |
| 2013-09-18 | 111.30 |
| 2013-09-17 | 106.32 |
| 2013-09-16 | 101.93 |
| 2013-09-13 | 99.88 |
| 2013-09-12 | 104.27 |
| 2013-09-11 | 101.35 |
| 2013-09-10 | 104.27 |
| 2013-09-09 | 105.44 |
| 2013-09-06 | 75.59 |
| 2013-09-05 | 72.37 |
| 2013-09-04 | 70.03 |
| 2013-09-03 | 74.13 |
| 2013-09-02 | 62.72 |
| 2013-08-30 | 60.37 |
| 2013-08-29 | 60.37 |
| 2013-08-28 | 62.13 |
| 2013-08-27 | 62.72 |
| 2013-08-26 | 60.96 |
| 2013-08-23 | 59.50 |
| 2013-08-22 | 60.96 |
| 2013-08-21 | 71.20 |
| 2013-08-20 | 70.03 |
| 2013-08-19 | 73.54 |
| 2013-08-16 | 60.96 |
| 2013-08-15 | 60.96 |
| 2013-08-13 | 60.96 |
| 2013-08-12 | 60.37 |
| 2013-08-09 | 58.03 |
| 2013-08-08 | 58.03 |
| 2013-08-07 | 59.50 |
| 2013-08-06 | 59.20 |
| 2013-08-05 | 59.20 |
| 2013-08-02 | 59.50 |
| 2013-08-01 | 57.45 |
| 2013-07-31 | 57.45 |
| 2013-07-30 | 57.45 |
| 2013-07-29 | 57.45 |
| 2013-07-26 | 57.45 |
| 2013-07-25 | 52.18 |
| 2013-07-24 | 55.11 |
| 2013-07-23 | 60.67 |
| 2013-07-22 | 60.96 |
| 2013-07-19 | 60.96 |
| 2013-07-18 | 60.96 |
| 2013-07-17 | 60.96 |
| 2013-07-16 | 60.96 |
| 2013-07-15 | 60.96 |
| 2013-07-12 | 60.96 |
| 2013-07-11 | 60.96 |
| 2013-07-10 | 60.96 |
| 2013-07-09 | 60.96 |
| 2013-07-08 | 60.96 |
| 2013-07-05 | 61.84 |
| 2013-07-04 | 60.96 |
| 2013-07-03 | 60.96 |
| 2013-07-02 | 60.96 |
| 2013-06-28 | 55.11 |
| 2013-06-27 | 55.11 |
| 2013-06-26 | 55.11 |
| 2013-06-25 | 55.11 |
| 2013-06-24 | 55.11 |
| 2013-06-21 | 55.11 |
| 2013-06-20 | 55.11 |
| 2013-06-19 | 55.11 |
| 2013-06-18 | 55.11 |
| 2013-06-17 | 53.64 |
| 2013-06-14 | 59.79 |
| 2013-06-13 | 68.28 |
| 2013-06-11 | 68.28 |
| 2013-06-10 | 65.06 |
| 2013-06-07 | 61.23 |
| 2013-06-06 | 61.23 |
| 2013-06-05 | 61.23 |
| 2013-06-04 | 63.42 |
| 2013-06-03 | 63.42 |
| 2013-05-31 | 63.42 |
| 2013-05-30 | 63.42 |
| 2013-05-29 | 63.96 |
| 2013-05-28 | 63.96 |
| 2013-05-27 | 65.06 |
| 2013-05-24 | 61.23 |
| 2013-05-23 | 56.31 |
| 2013-05-22 | 61.23 |
| 2013-05-21 | 60.96 |
| 2013-05-20 | 61.23 |
| 2013-05-16 | 61.23 |
| 2013-05-15 | 60.41 |
| 2013-05-14 | 55.22 |
| 2013-05-13 | 55.77 |
| 2013-05-10 | 60.69 |
| 2013-05-09 | 61.23 |
| 2013-05-08 | 58.50 |
| 2013-05-07 | 58.50 |
| 2013-05-06 | 58.50 |
| 2013-05-03 | 58.50 |
| 2013-05-02 | 58.50 |
| 2013-04-30 | 58.50 |
| 2013-04-29 | 58.50 |
| 2013-04-26 | 58.50 |
| 2013-04-25 | 57.95 |
| 2013-04-24 | 57.95 |
| 2013-04-23 | 57.95 |
| 2013-04-22 | 57.95 |
| 2013-04-19 | 57.95 |
| 2013-04-18 | 57.95 |
| 2013-04-17 | 57.95 |
| 2013-04-16 | 53.03 |
| 2013-04-15 | 54.40 |
| 2013-04-12 | 53.03 |
| 2013-04-11 | 57.95 |
| 2013-04-10 | 55.77 |
| 2013-04-09 | 54.40 |
| 2013-04-08 | 53.03 |
| 2013-04-05 | 55.49 |
| 2013-04-03 | 55.49 |
| 2013-04-02 | 55.49 |
| 2013-03-28 | 55.49 |
| 2013-03-27 | 55.49 |
| 2013-03-26 | 55.49 |
| 2013-03-25 | 55.49 |
| 2013-03-22 | 55.49 |
| 2013-03-21 | 55.49 |
| 2013-03-20 | 54.13 |
| 2013-03-19 | 53.85 |
| 2013-03-18 | 53.85 |
| 2013-03-15 | 54.40 |
| 2013-03-14 | 51.67 |
| 2013-03-13 | 51.67 |
| 2013-03-12 | 51.67 |
| 2013-03-11 | 51.67 |
| 2013-03-08 | 53.03 |
| 2013-03-07 | 53.03 |
| 2013-03-06 | 53.03 |
| 2013-03-05 | 53.03 |
| 2013-03-04 | 53.03 |
| 2013-03-01 | 53.03 |
| 2013-02-28 | 53.03 |
| 2013-02-27 | 53.03 |
| 2013-02-26 | 46.20 |
| 2013-02-25 | 46.75 |
| 2013-02-22 | 46.20 |
| 2013-02-21 | 46.20 |
| 2013-02-20 | 46.20 |
| 2013-02-19 | 47.57 |
| 2013-02-18 | 51.67 |
| 2013-02-15 | 51.67 |
| 2013-02-14 | 51.67 |
| 2013-02-08 | 51.67 |
| 2013-02-07 | 53.03 |
| 2013-02-06 | 55.22 |
| 2013-02-05 | 55.22 |
| 2013-02-04 | 55.22 |
| 2013-02-01 | 55.22 |
| 2013-01-31 | 53.03 |
| 2013-01-30 | 53.03 |
| 2013-01-29 | 53.03 |
| 2013-01-28 | 53.03 |
| 2013-01-25 | 51.94 |
| 2013-01-24 | 51.94 |
| 2013-01-23 | 52.49 |
| 2013-01-22 | 50.30 |
| 2013-01-21 | 49.75 |
| 2013-01-18 | 44.84 |
| 2013-01-17 | 42.10 |
| 2013-01-16 | 36.91 |
| 2013-01-15 | 36.91 |
| 2013-01-14 | 36.91 |
| 2013-01-11 | 36.91 |
| 2013-01-10 | 36.91 |
| 2013-01-09 | 36.64 |
| 2013-01-08 | 35.54 |
| 2013-01-07 | 39.92 |
| 2013-01-04 | 39.92 |
| 2013-01-03 | 40.19 |
| 2013-01-02 | 38.00 |
| 2012-12-31 | 40.19 |
| 2012-12-28 | 40.19 |
| 2012-12-27 | 40.19 |
| 2012-12-24 | 35.27 |
| 2012-12-21 | 35.27 |
| 2012-12-20 | 36.64 |
| 2012-12-19 | 36.64 |
| 2012-12-18 | 31.17 |
| 2012-12-17 | 31.17 |
| 2012-12-14 | 28.44 |
| 2012-12-13 | 27.35 |
| 2012-12-12 | 27.35 |
| 2012-12-11 | 27.35 |
| 2012-12-10 | 27.35 |
| 2012-12-07 | 27.35 |
| 2012-12-06 | 27.07 |
| 2012-12-05 | 27.07 |
| 2012-12-04 | 27.07 |
| 2012-12-03 | 27.07 |
| 2012-11-30 | 27.07 |
| 2012-11-29 | 27.07 |
| 2012-11-28 | 27.07 |
| 2012-11-27 | 27.07 |
| 2012-11-26 | 27.07 |
| 2012-11-23 | 27.07 |
| 2012-11-22 | 25.71 |
| 2012-11-21 | 22.97 |
| 2012-11-20 | 16.14 |
| 2012-11-19 | 16.14 |
| 2012-11-16 | 16.14 |
| 2012-11-15 | 17.78 |
| 2012-11-14 | 17.78 |
| 2012-11-13 | 17.78 |
| 2012-11-12 | 14.77 |
| 2012-11-09 | 17.23 |
| 2012-11-08 | 17.23 |
| 2012-11-07 | 17.23 |
| 2012-11-06 | 17.78 |
| 2012-11-05 | 18.05 |
| 2012-11-02 | 18.60 |
| 2012-11-01 | 18.60 |
| 2012-10-31 | 18.60 |
| 2012-10-30 | 19.15 |
| 2012-10-29 | 19.15 |
| 2012-10-26 | 19.69 |
| 2012-10-25 | 20.24 |
| 2012-10-24 | 21.33 |
| 2012-10-22 | 22.43 |
| 2012-10-19 | 22.97 |
| 2012-10-18 | 22.97 |
| 2012-10-17 | 18.87 |
| 2012-10-16 | 17.51 |
| 2012-10-15 | 15.32 |
| 2012-10-12 | 14.77 |
| 2012-10-11 | 14.77 |
| 2012-10-10 | 15.05 |
| 2012-10-09 | 15.05 |
| 2012-10-08 | 17.51 |
| 2012-10-05 | 17.51 |
| 2012-10-04 | 17.51 |
| 2012-10-03 | 17.51 |
| 2012-09-28 | 17.51 |
| 2012-09-27 | 17.51 |
| 2012-09-26 | 16.14 |
| 2012-09-25 | 14.77 |
| 2012-09-24 | 13.41 |
| 2012-09-21 | 13.41 |
| 2012-09-20 | 13.41 |
| 2012-09-19 | 13.41 |
| 2012-09-18 | 13.41 |
| 2012-09-17 | 13.41 |
| 2012-09-14 | 12.04 |
| 2012-09-13 | 12.04 |
| 2012-09-12 | 12.04 |
| 2012-09-11 | 12.04 |
| 2012-09-10 | 12.04 |
| 2012-09-07 | 12.04 |
| 2012-09-06 | 11.50 |
| 2012-09-05 | 11.50 |
| 2012-09-04 | 12.59 |
| 2012-09-03 | 12.59 |
| 2012-08-31 | 12.59 |
| 2012-08-30 | 12.59 |
| 2012-08-29 | 12.59 |
| 2012-08-28 | 12.86 |
| 2012-08-27 | 14.77 |
| 2012-08-24 | 14.77 |
| 2012-08-23 | 14.77 |
| 2012-08-22 | 14.77 |
| 2012-08-21 | 15.32 |
| 2012-08-20 | 15.32 |
| 2012-08-17 | 13.96 |
| 2012-08-16 | 13.96 |
| 2012-08-15 | 13.41 |
| 2012-08-14 | 13.41 |
| 2012-08-13 | 14.23 |
| 2012-08-10 | 14.23 |
| 2012-08-09 | 14.23 |
| 2012-08-08 | 11.50 |
| 2012-08-07 | 11.50 |
| 2012-08-06 | 11.50 |
| 2012-08-03 | 8.76 |
| 2012-08-02 | 11.50 |
| 2012-08-01 | 11.50 |
| 2012-07-31 | 11.50 |
| 2012-07-30 | 11.50 |
| 2012-07-27 | 10.40 |
| 2012-07-26 | 9.58 |
| 2012-07-25 | 9.58 |
| 2012-07-24 | 9.58 |
| 2012-07-23 | 9.86 |
| 2012-07-20 | 8.76 |
| 2012-07-19 | 8.76 |
| 2012-07-18 | 8.76 |
| 2012-07-17 | 9.31 |
| 2012-07-16 | 4.39 |
| 2012-07-13 | 4.39 |
| 2012-07-12 | 4.39 |
| 2012-07-11 | 4.39 |
| 2012-07-10 | 4.39 |
| 2012-07-09 | 4.39 |
| 2012-07-06 | 4.39 |
| 2012-07-05 | 4.39 |
| 2012-07-04 | 4.39 |
| 2012-07-03 | 6.58 |
| 2012-06-29 | 6.58 |
| 2012-06-28 | 3.84 |
| 2012-06-27 | 3.84 |
| 2012-06-26 | 6.58 |
| 2012-06-25 | 6.58 |
| 2012-06-22 | 6.58 |
| 2012-06-21 | 6.58 |
| 2012-06-20 | 6.58 |
| 2012-06-19 | 6.58 |
| 2012-06-18 | 6.58 |
| 2012-06-15 | 6.58 |
| 2012-06-14 | 7.94 |
| 2012-06-13 | 9.04 |
| 2012-06-12 | 10.40 |
| 2012-06-11 | 11.50 |
| 2012-06-08 | 11.50 |
| 2012-06-07 | 11.50 |
| 2012-06-06 | 11.50 |
| 2012-06-05 | 14.23 |
| 2012-06-04 | 14.23 |
| 2012-06-01 | 12.66 |
| 2012-05-31 | 12.66 |
| 2012-05-30 | 13.45 |
| 2012-05-29 | 13.19 |
| 2012-05-28 | 13.19 |
| 2012-05-25 | 14.75 |
| 2012-05-24 | 14.75 |
| 2012-05-23 | 14.75 |
| 2012-05-22 | 14.75 |
| 2012-05-21 | 14.75 |
| 2012-05-18 | 12.14 |
| 2012-05-17 | 11.62 |
| 2012-05-16 | 11.88 |
| 2012-05-15 | 11.88 |
| 2012-05-14 | 11.88 |
| 2012-05-11 | 12.14 |
| 2012-05-10 | 9.79 |
| 2012-05-09 | 9.79 |
| 2012-05-08 | 9.79 |
| 2012-05-07 | 11.62 |
| 2012-05-04 | 11.62 |
| 2012-05-03 | 11.62 |
| 2012-05-02 | 9.79 |
| 2012-04-30 | 9.79 |
| 2012-04-27 | 9.79 |
| 2012-04-26 | 9.79 |
| 2012-04-25 | 9.79 |
| 2012-04-24 | 12.14 |
| 2012-04-23 | 9.53 |
| 2012-04-20 | 10.84 |
| 2012-04-19 | 10.84 |
| 2012-04-18 | 10.84 |
| 2012-04-17 | 9.53 |
| 2012-04-16 | 9.53 |
| 2012-04-13 | 9.53 |
| 2012-04-12 | 10.06 |
| 2012-04-11 | 9.53 |
| 2012-04-10 | 9.53 |
| 2012-04-05 | 9.53 |
| 2012-04-03 | 9.53 |
| 2012-04-02 | 9.53 |
| 2012-03-30 | 9.53 |
| 2012-03-29 | 9.53 |
| 2012-03-28 | 9.53 |
| 2012-03-27 | 9.53 |
| 2012-03-26 | 6.93 |
| 2012-03-23 | 7.97 |
| 2012-03-22 | 7.97 |
| 2012-03-21 | 7.19 |
| 2012-03-20 | 6.93 |
| 2012-03-19 | 6.93 |
| 2012-03-16 | 7.45 |
| 2012-03-15 | 7.45 |
| 2012-03-14 | 7.45 |
| 2012-03-13 | 9.53 |
| 2012-03-12 | 8.23 |
| 2012-03-09 | 8.23 |
| 2012-03-08 | 6.93 |
| 2012-03-07 | 6.93 |
| 2012-03-06 | 6.93 |
| 2012-03-05 | 6.93 |
| 2012-03-02 | 7.97 |
| 2012-03-01 | 7.97 |
| 2012-02-29 | 5.62 |
| 2012-02-28 | 5.62 |
| 2012-02-27 | 6.93 |
| 2012-02-24 | 4.32 |
| 2012-02-23 | 3.54 |
| 2012-02-22 | 0.67 |
| 2012-02-21 | -3.51 |
| 2012-02-20 | -6.11 |
| 2012-02-17 | -6.11 |
| 2012-02-16 | -6.11 |
| 2012-02-15 | -6.11 |
| 2012-02-14 | -6.11 |
| 2012-02-13 | -5.59 |
| 2012-02-10 | -10.81 |
| 2012-02-09 | -10.81 |
| 2012-02-08 | -10.81 |
| 2012-02-07 | -8.72 |
| 2012-02-06 | -6.64 |
| 2012-02-03 | -8.72 |
| 2012-02-02 | -7.16 |
| 2012-02-01 | -7.16 |
| 2012-01-31 | -10.81 |
| 2012-01-30 | -10.81 |
| 2012-01-27 | -10.81 |
| 2012-01-26 | -8.72 |
| 2012-01-20 | -8.72 |
| 2012-01-19 | -10.03 |
| 2012-01-18 | -9.24 |
| 2012-01-17 | -9.24 |
| 2012-01-16 | -8.72 |
| 2012-01-13 | -8.72 |
| 2012-01-12 | -8.72 |
| 2012-01-11 | -8.72 |
| 2012-01-10 | -8.72 |
| 2012-01-09 | -8.72 |
| 2012-01-06 | -8.72 |
| 2012-01-05 | -6.64 |
| 2012-01-04 | -4.81 |
| 2012-01-03 | -4.81 |
| 2011-12-30 | -6.11 |
| 2011-12-29 | -8.72 |
| 2011-12-28 | -8.72 |
| 2011-12-23 | -8.72 |
| 2011-12-22 | -8.72 |
| 2011-12-21 | -8.72 |
| 2011-12-20 | -8.72 |
| 2011-12-19 | -9.24 |
| 2011-12-16 | -8.20 |
| 2011-12-15 | -8.20 |
| 2011-12-14 | -8.20 |
| 2011-12-13 | -8.20 |
| 2011-12-12 | -8.20 |
| 2011-12-09 | -8.20 |
| 2011-12-08 | -4.29 |
| 2011-12-07 | -4.29 |
| 2011-12-06 | -4.29 |
| 2011-12-05 | -4.29 |
| 2011-12-02 | -4.29 |
| 2011-12-01 | -4.81 |
| 2011-11-30 | -5.59 |
| 2011-11-29 | -4.55 |
| 2011-11-28 | -2.46 |
| 2011-11-25 | -2.46 |
| 2011-11-24 | -1.42 |
| 2011-11-23 | -0.90 |
| 2011-11-22 | -0.90 |
| 2011-11-21 | 0.41 |
| 2011-11-18 | 0.41 |
| 2011-11-17 | 0.41 |
| 2011-11-16 | 0.41 |
| 2011-11-15 | -4.81 |
| 2011-11-14 | -4.81 |
| 2011-11-11 | -4.81 |
| 2011-11-10 | -2.20 |
| 2011-11-09 | 4.32 |
| 2011-11-08 | -13.68 |
| 2011-11-07 | -17.85 |
| 2011-11-04 | -13.94 |
| 2011-11-03 | -13.42 |
| 2011-11-02 | -13.16 |
| 2011-11-01 | -14.46 |
| 2011-10-31 | -10.03 |
| 2011-10-28 | -10.03 |
| 2011-10-27 | -10.03 |
| 2011-10-26 | -15.24 |
| 2011-10-25 | -15.50 |
| 2011-10-24 | -26.98 |
| 2011-10-21 | -26.98 |
| 2011-10-20 | -34.02 |
| 2011-10-19 | -33.24 |
| 2011-10-18 | -32.71 |
| 2011-10-17 | -29.32 |
| 2011-10-14 | -25.67 |
| 2011-10-13 | -25.67 |
| 2011-10-12 | -26.98 |
| 2011-10-11 | -33.50 |
| 2011-10-10 | -33.50 |
| 2011-10-07 | -30.89 |
| 2011-10-06 | -34.28 |
| 2011-10-04 | -23.59 |
| 2011-10-03 | -23.59 |
| 2011-09-30 | -23.59 |
| 2011-09-28 | -23.59 |
| 2011-09-27 | -23.59 |
| 2011-09-26 | -23.59 |
| 2011-09-23 | -23.59 |
| 2011-09-22 | -23.59 |
| 2011-09-21 | -23.59 |
| 2011-09-20 | -20.46 |
| 2011-09-19 | -20.46 |
| 2011-09-16 | -20.46 |
| 2011-09-15 | -18.63 |
| 2011-09-14 | -18.63 |
| 2011-09-12 | -18.63 |
| 2011-09-09 | -18.63 |
| 2011-09-08 | -18.63 |
| 2011-09-07 | -18.63 |
| 2011-09-06 | -18.63 |
| 2011-09-05 | -18.63 |
| 2011-09-02 | -18.63 |
| 2011-09-01 | -18.63 |
| 2011-08-31 | -11.33 |
| 2011-08-30 | -10.81 |
| 2011-08-29 | -10.81 |
| 2011-08-26 | -21.76 |
| 2011-08-25 | -16.55 |
| 2011-08-24 | -19.15 |
| 2011-08-23 | -19.15 |
| 2011-08-22 | -15.76 |
| 2011-08-19 | -15.76 |
| 2011-08-18 | -15.24 |
| 2011-08-17 | -13.68 |
| 2011-08-16 | -15.24 |
| 2011-08-15 | -12.37 |
| 2011-08-12 | -15.24 |
| 2011-08-11 | -15.24 |
| 2011-08-10 | -15.24 |
| 2011-08-09 | -16.55 |
| 2011-08-08 | -4.03 |
| 2011-08-05 | -4.03 |
| 2011-08-04 | -6.90 |
| 2011-08-03 | -3.51 |
| 2011-08-02 | -3.51 |
| 2011-08-01 | -3.51 |
| 2011-07-29 | -2.20 |
| 2011-07-28 | -2.20 |
| 2011-07-27 | -0.90 |
| 2011-07-26 | -0.90 |
| 2011-07-25 | -0.90 |
| 2011-07-22 | -0.38 |
| 2011-07-21 | -0.90 |
| 2011-07-20 | -0.90 |
| 2011-07-19 | -0.90 |
| 2011-07-18 | -0.90 |
| 2011-07-15 | -0.90 |
| 2011-07-14 | -0.90 |
| 2011-07-13 | -0.90 |
| 2011-07-12 | -1.94 |
| 2011-07-11 | 1.71 |
| 2011-07-08 | 1.71 |
| 2011-07-07 | 1.71 |
| 2011-07-06 | 1.71 |
| 2011-07-05 | 1.71 |
| 2011-07-04 | 1.71 |
| 2011-06-30 | 1.71 |
| 2011-06-29 | 1.71 |
| 2011-06-28 | -0.64 |
| 2011-06-27 | -0.64 |
| 2011-06-24 | -0.90 |
| 2011-06-23 | -2.98 |
| 2011-06-22 | -4.03 |
| 2011-06-21 | -6.11 |
| 2011-06-20 | -4.81 |
| 2011-06-17 | -3.51 |
| 2011-06-16 | 1.19 |
| 2011-06-15 | 1.45 |
| 2011-06-14 | 1.45 |
| 2011-06-13 | 1.45 |
| 2011-06-10 | 1.45 |
| 2011-06-09 | 1.71 |
| 2011-06-08 | 1.71 |
| 2011-06-07 | 3.01 |
| 2011-06-03 | 4.32 |
| 2011-06-02 | 4.32 |
| 2011-06-01 | 5.62 |
| 2011-05-31 | 8.23 |
| 2011-05-30 | 4.84 |
| 2011-05-27 | 10.84 |
| 2011-05-26 | 22.57 |
| 2011-05-25 | 22.57 |
| 2011-05-24 | 22.57 |
| 2011-05-23 | 22.57 |
| 2011-05-20 | 23.88 |
| 2011-05-19 | 25.18 |
| 2011-05-18 | 25.18 |
| 2011-05-17 | 25.18 |
| 2011-05-16 | 27.79 |
| 2011-05-13 | 27.79 |
| 2011-05-12 | 26.49 |
| 2011-05-11 | 28.31 |
| 2011-05-09 | 28.83 |
| 2011-05-06 | 30.14 |
| 2011-05-05 | 27.79 |
| 2011-05-04 | 29.62 |
| 2011-05-03 | 29.62 |
| 2011-04-29 | 29.88 |
| 2011-04-28 | 29.88 |
| 2011-04-27 | 30.14 |
| 2011-04-26 | 30.66 |
| 2011-04-21 | 30.66 |
| 2011-04-20 | 30.40 |
| 2011-04-19 | 30.40 |
| 2011-04-18 | 30.40 |
| 2011-04-15 | 30.14 |
| 2011-04-14 | 30.14 |
| 2011-04-13 | 28.31 |
| 2011-04-12 | 30.40 |
| 2011-04-11 | 30.40 |
| 2011-04-08 | 31.96 |
| 2011-04-07 | 31.96 |
| 2011-04-06 | 31.96 |
| 2011-04-04 | 33.53 |
| 2011-04-01 | 33.27 |
| 2011-03-31 | 33.01 |
| 2011-03-30 | 32.22 |
| 2011-03-29 | 31.96 |
| 2011-03-28 | 33.79 |
| 2011-03-25 | 35.09 |
| 2011-03-24 | 32.22 |
| 2011-03-23 | 31.96 |
| 2011-03-22 | 31.96 |
| 2011-03-21 | 31.96 |
| 2011-03-18 | 31.18 |
| 2011-03-17 | 32.74 |
| 2011-03-16 | 34.31 |
| 2011-03-15 | 31.70 |
| 2011-03-14 | 35.61 |
| 2011-03-11 | 35.35 |
| 2011-03-10 | 35.61 |
| 2011-03-09 | 31.44 |
| 2011-03-08 | 31.18 |
| 2011-03-07 | 33.01 |
| 2011-03-04 | 34.57 |
| 2011-03-03 | 35.87 |
| 2011-03-02 | 38.74 |
| 2011-03-01 | 33.01 |
| 2011-02-28 | 34.57 |
| 2011-02-25 | 30.40 |
| 2011-02-24 | 29.35 |
| 2011-02-23 | 30.40 |
| 2011-02-22 | 33.01 |
| 2011-02-21 | 33.01 |
| 2011-02-18 | 33.01 |
| 2011-02-17 | 34.31 |
| 2011-02-16 | 34.57 |
| 2011-02-15 | 34.31 |
| 2011-02-14 | 34.31 |
| 2011-02-11 | 30.40 |
| 2011-02-10 | 30.40 |
| 2011-02-09 | 31.18 |
| 2011-02-08 | 30.40 |
| 2011-02-07 | 34.31 |
| 2011-02-02 | 35.61 |
| 2011-02-01 | 37.96 |
| 2011-01-31 | 43.44 |
| 2011-01-28 | 48.91 |
| 2011-01-27 | 48.91 |
| 2011-01-26 | 48.91 |
| 2011-01-25 | 48.91 |
| 2011-01-24 | 42.96 |
| 2011-01-21 | 36.15 |
| 2011-01-20 | 32.32 |
| 2011-01-19 | 32.11 |
| 2011-01-18 | 29.77 |
| 2011-01-17 | 26.79 |
| 2011-01-14 | 25.51 |
| 2011-01-13 | 25.09 |
| 2011-01-12 | 21.05 |
| 2011-01-11 | 19.13 |
| 2011-01-10 | 19.56 |
| 2011-01-07 | 19.13 |
| 2011-01-06 | 18.28 |
| 2011-01-05 | 19.13 |
| 2011-01-04 | 17.00 |
| 2011-01-03 | 17.43 |
| 2010-12-31 | 17.64 |
| 2010-12-30 | 17.64 |
| 2010-12-29 | 17.00 |
| 2010-12-28 | 17.00 |
| 2010-12-24 | 17.86 |
| 2010-12-23 | 17.00 |
| 2010-12-22 | 17.64 |
| 2010-12-21 | 14.88 |
| 2010-12-20 | 14.88 |
| 2010-12-17 | 14.88 |
| 2010-12-16 | 14.88 |
| 2010-12-15 | 14.88 |
| 2010-12-14 | 14.88 |
| 2010-12-13 | 15.30 |
| 2010-12-10 | 14.88 |
| 2010-12-09 | 12.75 |
| 2010-12-08 | 14.66 |
| 2010-12-07 | 14.66 |
| 2010-12-06 | 14.88 |
| 2010-12-03 | 14.88 |
| 2010-12-02 | 14.88 |
| 2010-12-01 | 14.88 |
| 2010-11-30 | 10.62 |
| 2010-11-29 | 11.69 |
| 2010-11-26 | 11.69 |
| 2010-11-25 | 11.69 |
| 2010-11-24 | 12.75 |
| 2010-11-23 | 9.56 |
| 2010-11-22 | 8.49 |
| 2010-11-19 | 7.64 |
| 2010-11-18 | 9.56 |
| 2010-11-17 | 12.75 |
| 2010-11-16 | 13.81 |
| 2010-11-15 | 14.45 |
| 2010-11-12 | 14.45 |
| 2010-11-11 | 15.30 |
| 2010-11-10 | 14.03 |
| 2010-11-09 | 14.66 |
| 2010-11-08 | 14.24 |
| 2010-11-05 | 14.88 |
| 2010-11-04 | 13.17 |
| 2010-11-03 | 9.35 |
| 2010-11-02 | 8.92 |
| 2010-11-01 | 9.35 |
| 2010-10-29 | 9.35 |
| 2010-10-28 | 9.77 |
| 2010-10-27 | 10.62 |
| 2010-10-26 | 10.62 |
| 2010-10-25 | 9.56 |
| 2010-10-22 | 8.07 |
| 2010-10-21 | 10.41 |
| 2010-10-20 | 12.75 |
| 2010-10-19 | 10.62 |
| 2010-10-18 | 12.75 |
| 2010-10-15 | 15.09 |
| 2010-10-14 | 13.60 |
| 2010-10-13 | 14.88 |
| 2010-10-12 | 17.22 |
| 2010-10-11 | 20.62 |
| 2010-10-08 | 8.49 |
| 2010-10-07 | 8.49 |
| 2010-10-06 | 8.49 |
| 2010-10-05 | 8.49 |
| 2010-10-04 | 3.18 |
| 2010-09-30 | 3.18 |
| 2010-09-29 | -3.42 |
| 2010-09-28 | -8.52 |
| 2010-09-27 | -10.65 |
| 2010-09-24 | -8.95 |
| 2010-09-22 | -8.95 |
| 2010-09-21 | -9.38 |
| 2010-09-20 | -12.57 |
| 2010-09-17 | -8.95 |
| 2010-09-16 | -8.74 |
| 2010-09-15 | -8.52 |
| 2010-09-14 | -10.01 |
| 2010-09-13 | -12.14 |
| 2010-09-10 | -13.17 |
| 2010-09-09 | -13.17 |
| 2010-09-08 | -13.17 |
| 2010-09-07 | -16.69 |
| 2010-09-06 | -16.90 |
| 2010-09-03 | -16.90 |
| 2010-09-02 | -16.90 |
| 2010-09-01 | -16.90 |
| 2010-08-31 | -15.65 |
| 2010-08-30 | -15.65 |
| 2010-08-27 | -15.65 |
| 2010-08-26 | -15.65 |
| 2010-08-25 | -15.65 |
| 2010-08-24 | -15.65 |
| 2010-08-23 | -10.49 |
| 2010-08-20 | -10.49 |
| 2010-08-19 | -12.14 |
| 2010-08-18 | -13.17 |
| 2010-08-17 | -13.17 |
| 2010-08-16 | -13.17 |
| 2010-08-13 | -14.21 |
| 2010-08-12 | -14.83 |
| 2010-08-11 | -14.83 |
| 2010-08-10 | -14.83 |
| 2010-08-09 | -14.83 |
| 2010-08-06 | -13.59 |
| 2010-08-05 | -14.83 |
| 2010-08-04 | -14.83 |
| 2010-08-03 | -14.83 |
| 2010-08-02 | -14.83 |
| 2010-07-30 | -15.65 |
| 2010-07-29 | -16.28 |
| 2010-07-28 | -16.28 |
| 2010-07-27 | -17.10 |
| 2010-07-26 | -17.10 |
| 2010-07-23 | -17.31 |
| 2010-07-22 | -17.31 |
| 2010-07-21 | -16.90 |
| 2010-07-20 | -17.10 |
| 2010-07-19 | -17.31 |
| 2010-07-16 | -16.90 |
| 2010-07-15 | -17.31 |
| 2010-07-14 | -17.31 |
| 2010-07-13 | -15.45 |
| 2010-07-12 | -15.45 |
| 2010-07-09 | -15.45 |
| 2010-07-08 | -15.45 |
| 2010-07-07 | -15.24 |
| 2010-07-06 | -17.31 |
| 2010-07-05 | -17.93 |
| 2010-07-02 | -17.31 |
| 2010-06-30 | -17.31 |
| 2010-06-29 | -17.31 |
| 2010-06-28 | -17.31 |
| 2010-06-25 | -17.31 |
| 2010-06-24 | -17.31 |
| 2010-06-23 | -17.31 |
| 2010-06-22 | -17.31 |
| 2010-06-21 | -17.31 |
| 2010-06-18 | -17.31 |
| 2010-06-17 | -17.31 |
| 2010-06-15 | -17.31 |
| 2010-06-14 | -17.31 |
| 2010-06-11 | -18.34 |
| 2010-06-10 | -18.34 |
| 2010-06-09 | -17.72 |
| 2010-06-08 | -18.34 |
| 2010-06-07 | -18.76 |
| 2010-06-04 | -16.69 |
| 2010-06-03 | -16.69 |
| 2010-06-02 | -16.69 |
| 2010-06-01 | -16.69 |
| 2010-05-31 | -17.72 |
| 2010-05-28 | -17.72 |
| 2010-05-27 | -16.90 |
| 2010-05-26 | -17.10 |
| 2010-05-25 | -16.48 |
| 2010-05-24 | -16.90 |
| 2010-05-20 | -17.31 |
| 2010-05-19 | -15.24 |
| 2010-05-18 | -14.21 |
| 2010-05-17 | -14.21 |
| 2010-05-14 | -14.21 |
| 2010-05-13 | -14.21 |
| 2010-05-12 | -13.17 |
| 2010-05-11 | -13.17 |
| 2010-05-10 | -9.25 |
| 2010-05-07 | -10.90 |
| 2010-05-06 | -16.69 |
| 2010-05-05 | -9.66 |
| 2010-05-04 | -9.04 |
| 2010-05-03 | -9.04 |
| 2010-04-30 | -6.97 |
| 2010-04-29 | -9.04 |
| 2010-04-28 | -5.53 |
| 2010-04-27 | -6.97 |
| 2010-04-26 | -10.49 |
| 2010-04-23 | -8.42 |
| 2010-04-22 | -6.56 |
| 2010-04-21 | -6.15 |
| 2010-04-20 | -4.49 |
| 2010-04-19 | -0.36 |
| 2010-04-16 | -9.25 |
| 2010-04-15 | -15.65 |
| 2010-04-14 | -15.86 |
| 2010-04-13 | -17.31 |
| 2010-04-12 | -17.31 |
| 2010-04-09 | -17.31 |
| 2010-04-08 | -17.31 |
| 2010-04-07 | -18.34 |
| 2010-04-01 | -17.31 |
| 2010-03-31 | -17.31 |
| 2010-03-30 | -17.31 |
| 2010-03-29 | -16.28 |
| 2010-03-26 | -17.10 |
| 2010-03-25 | -17.10 |
| 2010-03-24 | -18.34 |
| 2010-03-23 | -18.34 |
| 2010-03-22 | -18.34 |
| 2010-03-19 | -18.34 |
| 2010-03-18 | -18.76 |
| 2010-03-17 | -18.96 |
| 2010-03-16 | -19.17 |
| 2010-03-15 | -19.17 |
| 2010-03-12 | -22.27 |
| 2010-03-11 | -22.27 |
| 2010-03-10 | -22.27 |
| 2010-03-09 | -21.86 |
| 2010-03-08 | -21.86 |
| 2010-03-05 | -21.65 |
| 2010-03-04 | -21.24 |
| 2010-03-03 | -21.24 |
| 2010-03-02 | -21.24 |
| 2010-03-01 | -21.65 |
| 2010-02-26 | -21.65 |
| 2010-02-25 | -21.65 |
| 2010-02-24 | -21.65 |
| 2010-02-23 | -21.65 |
| 2010-02-22 | -21.65 |
| 2010-02-19 | -19.79 |
| 2010-02-18 | -19.79 |
| 2010-02-17 | -19.79 |
| 2010-02-12 | -19.79 |
| 2010-02-11 | -19.79 |
| 2010-02-10 | -19.79 |
| 2010-02-09 | -19.79 |
| 2010-02-08 | -19.58 |
| 2010-02-05 | -20.00 |
| 2010-02-04 | -19.58 |
| 2010-02-03 | -19.58 |
| 2010-02-02 | -19.58 |
| 2010-02-01 | -18.55 |
| 2010-01-29 | -19.58 |
| 2010-01-28 | -19.58 |
| 2010-01-27 | -19.58 |
| 2010-01-26 | -19.38 |
| 2010-01-25 | -19.38 |
| 2010-01-22 | -19.38 |
| 2010-01-21 | -19.38 |
| 2010-01-20 | -18.34 |
| 2010-01-19 | -18.34 |
| 2010-01-18 | -18.34 |
| 2010-01-15 | -18.34 |
| 2010-01-14 | -18.14 |
| 2010-01-13 | -18.14 |
| 2010-01-12 | -17.93 |
| 2010-01-11 | -18.34 |
| 2010-01-08 | -18.55 |
| 2010-01-07 | -18.55 |
| 2010-01-06 | -18.34 |
| 2010-01-05 | -18.96 |
| 2010-01-04 | -18.96 |
| 2009-12-31 | -18.96 |
| 2009-12-30 | -18.96 |
| 2009-12-29 | -18.96 |
| 2009-12-28 | -19.79 |
| 2009-12-24 | -18.76 |
| 2009-12-23 | -19.38 |
| 2009-12-22 | -19.58 |
| 2009-12-21 | -19.38 |
| 2009-12-18 | -19.38 |
| 2009-12-17 | -19.38 |
| 2009-12-16 | -19.38 |
| 2009-12-15 | -19.38 |
| 2009-12-14 | -19.38 |
| 2009-12-11 | -19.79 |
| 2009-12-10 | -18.76 |
| 2009-12-09 | -18.76 |
| 2009-12-08 | -18.76 |
| 2009-12-07 | -19.58 |
| 2009-12-04 | -19.58 |
| 2009-12-03 | -19.58 |
| 2009-12-02 | -19.79 |
| 2009-12-01 | -20.41 |
| 2009-11-30 | -20.41 |
| 2009-11-27 | -20.41 |
| 2009-11-26 | -20.41 |
| 2009-11-25 | -20.41 |
| 2009-11-24 | -22.48 |
| 2009-11-23 | -20.41 |
| 2009-11-20 | -19.79 |
| 2009-11-19 | -19.79 |
| 2009-11-18 | -19.38 |
| 2009-11-17 | -18.34 |
| 2009-11-16 | -17.93 |
| 2009-11-13 | -17.72 |
| 2009-11-12 | -17.52 |
| 2009-11-11 | -17.52 |
| 2009-11-10 | -16.90 |
| 2009-11-09 | -16.90 |
| 2009-11-06 | -17.31 |
| 2009-11-05 | -17.31 |
| 2009-11-04 | -17.31 |
| 2009-11-03 | -17.31 |
| 2009-11-02 | -16.28 |
| 2009-10-30 | -16.28 |
| 2009-10-29 | -17.31 |
| 2009-10-28 | -17.10 |
| 2009-10-27 | -17.10 |
| 2009-10-23 | -17.10 |
| 2009-10-22 | -17.10 |
| 2009-10-21 | -17.31 |
| 2009-10-20 | -16.28 |
| 2009-10-19 | -17.10 |
| 2009-10-16 | -17.10 |
| 2009-10-15 | -16.90 |
| 2009-10-14 | -17.10 |
| 2009-10-13 | -17.10 |
| 2009-10-12 | -17.10 |
| 2009-10-09 | -18.34 |
| 2009-10-08 | -18.34 |
| 2009-10-07 | -17.31 |
| 2009-10-06 | -17.31 |
| 2009-10-05 | -16.69 |
| 2009-10-02 | -19.38 |
| 2009-09-30 | -17.31 |
| 2009-09-29 | -16.90 |
| 2009-09-28 | -18.34 |
| 2009-09-25 | -19.58 |
| 2009-09-24 | -19.38 |
| 2009-09-23 | -19.38 |
| 2009-09-22 | -19.38 |
| 2009-09-21 | -21.03 |
| 2009-09-18 | -21.44 |
| 2009-09-17 | -19.38 |
| 2009-09-16 | -19.38 |
| 2009-09-15 | -16.28 |
| 2009-09-14 | -16.28 |
| 2009-09-11 | -17.31 |
| 2009-09-10 | -19.17 |
| 2009-09-09 | -23.30 |
| 2009-09-08 | -21.44 |
| 2009-09-07 | -21.44 |
| 2009-09-04 | -21.44 |
| 2009-09-03 | -20.41 |
| 2009-09-02 | -21.24 |
| 2009-09-01 | -19.38 |
| 2009-08-31 | -24.54 |
| 2009-08-28 | -27.65 |
| 2009-08-27 | -26.61 |
| 2009-08-26 | -28.27 |
| 2009-08-25 | -25.99 |
| 2009-08-24 | -31.78 |
| 2009-08-21 | -31.78 |
| 2009-08-20 | -33.43 |
| 2009-08-19 | -33.85 |
| 2009-08-18 | -31.99 |
| 2009-08-17 | -31.99 |
| 2009-08-14 | -31.99 |
| 2009-08-13 | -32.81 |
| 2009-08-12 | -34.47 |
| 2009-08-11 | -33.02 |
| 2009-08-10 | -30.13 |
| 2009-08-07 | -29.71 |
| 2009-08-06 | -30.75 |
| 2009-08-05 | -31.37 |
| 2009-08-04 | -31.78 |
| 2009-08-03 | -31.37 |
| 2009-07-31 | -31.99 |
| 2009-07-30 | -35.91 |
| 2009-07-29 | -36.74 |
| 2009-07-28 | -35.91 |
| 2009-07-27 | -36.74 |
| 2009-07-24 | -34.67 |
| 2009-07-23 | -32.81 |
| 2009-07-22 | -35.91 |
| 2009-07-21 | -36.95 |
| 2009-07-20 | -37.57 |
| 2009-07-17 | -36.74 |
| 2009-07-16 | -40.67 |
| 2009-07-15 | -39.64 |
| 2009-07-14 | -40.26 |
| 2009-07-13 | -40.05 |
| 2009-07-10 | -42.12 |
| 2009-07-09 | -44.18 |
| 2009-07-08 | -45.22 |
| 2009-07-07 | -43.15 |
| 2009-07-06 | -43.15 |
| 2009-07-03 | -43.56 |
| 2009-07-02 | -44.18 |
| 2009-06-30 | -44.18 |
| 2009-06-29 | -43.15 |
| 2009-06-26 | -44.18 |
| 2009-06-25 | -44.18 |
| 2009-06-24 | -44.18 |
| 2009-06-23 | -45.22 |
| 2009-06-22 | -45.22 |
| 2009-06-19 | -45.22 |
| 2009-06-18 | -47.28 |
| 2009-06-17 | -45.22 |
| 2009-06-16 | -45.22 |
| 2009-06-15 | -46.25 |
| 2009-06-12 | -46.25 |
| 2009-06-11 | -47.49 |
| 2009-06-10 | -47.49 |
| 2009-06-09 | -48.52 |
| 2009-06-08 | -48.52 |
| 2009-06-05 | -48.52 |
| 2009-06-04 | -46.50 |
| 2009-06-03 | -46.51 |
| 2009-06-02 | -46.91 |
| 2009-06-01 | -46.51 |
| 2009-05-29 | -47.50 |
| 2009-05-27 | -47.50 |
| 2009-05-26 | -48.49 |
| 2009-05-25 | -50.08 |
| 2009-05-22 | -50.47 |
| 2009-05-21 | -50.47 |
| 2009-05-20 | -50.47 |
| 2009-05-19 | -48.09 |
| 2009-05-18 | -48.09 |
| 2009-05-15 | -48.09 |
| 2009-05-14 | -48.49 |
| 2009-05-13 | -48.49 |
| 2009-05-12 | -47.70 |
| 2009-05-11 | -47.70 |
| 2009-05-08 | -47.50 |
| 2009-05-07 | -47.50 |
| 2009-05-06 | -47.50 |
| 2009-05-05 | -46.51 |
| 2009-05-04 | -48.49 |
| 2009-04-30 | -50.47 |
| 2009-04-29 | -48.49 |
| 2009-04-28 | -49.88 |
| 2009-04-27 | -50.27 |
| 2009-04-24 | -50.87 |
| 2009-04-23 | -50.87 |
| 2009-04-22 | -50.47 |
| 2009-04-21 | -52.45 |
| 2009-04-20 | -54.43 |
| 2009-04-17 | -49.88 |
| 2009-04-16 | -49.48 |
| 2009-04-15 | -51.46 |
| 2009-04-14 | -51.46 |
| 2009-04-09 | -51.46 |
| 2009-04-08 | -51.46 |
| 2009-04-07 | -51.46 |
| 2009-04-06 | -52.06 |
| 2009-04-03 | -53.44 |
| 2009-04-02 | -54.43 |
| 2009-04-01 | -55.42 |
| 2009-03-31 | -55.42 |
| 2009-03-30 | -58.99 |
| 2009-03-27 | -59.39 |
| 2009-03-26 | -59.98 |
| 2009-03-25 | -60.38 |
| 2009-03-24 | -60.38 |
| 2009-03-23 | -60.38 |
| 2009-03-20 | -60.38 |
| 2009-03-19 | -60.38 |
| 2009-03-18 | -59.39 |
| 2009-03-17 | -59.39 |
| 2009-03-16 | -59.39 |
| 2009-03-13 | -59.58 |
| 2009-03-12 | -59.39 |
| 2009-03-11 | -59.39 |
| 2009-03-10 | -59.39 |
| 2009-03-09 | -59.39 |
| 2009-03-06 | -58.40 |
| 2009-03-05 | -54.83 |
| 2009-03-04 | -54.63 |
| 2009-03-03 | -54.63 |
| 2009-03-02 | -54.43 |
| 2009-02-27 | -60.38 |
| 2009-02-26 | -60.77 |
| 2009-02-25 | -60.38 |
| 2009-02-24 | -60.38 |
| 2009-02-23 | -60.38 |
| 2009-02-20 | -61.37 |
| 2009-02-19 | -61.37 |
| 2009-02-18 | -61.37 |
| 2009-02-17 | -61.37 |
| 2009-02-16 | -61.17 |
| 2009-02-13 | -61.17 |
| 2009-02-12 | -61.17 |
| 2009-02-11 | -61.37 |
| 2009-02-10 | -61.37 |
| 2009-02-09 | -61.37 |
| 2009-02-06 | -60.38 |
| 2009-02-05 | -60.38 |
| 2009-02-04 | -62.36 |
| 2009-02-03 | -62.36 |
| 2009-02-02 | -62.36 |
| 2009-01-30 | -63.15 |
| 2009-01-29 | -62.36 |
| 2009-01-23 | -62.36 |
| 2009-01-22 | -62.36 |
| 2009-01-21 | -60.38 |
| 2009-01-20 | -60.38 |
| 2009-01-19 | -63.35 |
| 2009-01-16 | -63.35 |
| 2009-01-15 | -61.37 |
| 2009-01-14 | -62.95 |
| 2009-01-13 | -62.16 |
| 2009-01-12 | -58.40 |
| 2009-01-09 | -58.40 |
| 2009-01-08 | -58.40 |
| 2009-01-07 | -58.00 |
| 2009-01-06 | -58.00 |
| 2009-01-05 | -58.00 |
| 2009-01-02 | -58.40 |
| 2008-12-31 | -58.40 |
| 2008-12-30 | -60.38 |
| 2008-12-29 | -60.38 |
| 2008-12-24 | -60.38 |
| 2008-12-23 | -62.36 |
| 2008-12-22 | -62.36 |
| 2008-12-19 | -62.36 |
| 2008-12-18 | -62.36 |
| 2008-12-17 | -60.38 |
| 2008-12-16 | -60.38 |
| 2008-12-15 | -60.38 |
| 2008-12-12 | -60.38 |
| 2008-12-11 | -58.40 |
| 2008-12-10 | -58.40 |
| 2008-12-09 | -58.40 |
| 2008-12-08 | -58.40 |
| 2008-12-05 | -58.40 |
| 2008-12-04 | -58.40 |
| 2008-12-03 | -58.40 |
| 2008-12-02 | -58.40 |
| 2008-12-01 | -58.40 |
| 2008-11-28 | -58.40 |
| 2008-11-27 | -57.41 |
| 2008-11-26 | -57.41 |
| 2008-11-25 | -57.41 |
| 2008-11-24 | -58.40 |
| 2008-11-21 | -56.41 |
| 2008-11-20 | -54.63 |
| 2008-11-19 | -54.43 |
| 2008-11-18 | -58.40 |
| 2008-11-17 | -58.40 |
| 2008-11-14 | -58.40 |
| 2008-11-13 | -58.40 |
| 2008-11-12 | -58.40 |
| 2008-11-11 | -58.40 |
| 2008-11-10 | -58.40 |
| 2008-11-07 | -59.19 |
| 2008-11-06 | -58.40 |
| 2008-11-05 | -58.00 |
| 2008-11-04 | -58.00 |
| 2008-11-03 | -58.00 |
| 2008-10-31 | -58.40 |
| 2008-10-30 | -58.40 |
| 2008-10-29 | -58.40 |
| 2008-10-28 | -58.40 |
| 2008-10-27 | -59.39 |
| 2008-10-24 | -58.40 |
| 2008-10-23 | -56.41 |
| 2008-10-22 | -56.02 |
| 2008-10-21 | -56.41 |
| 2008-10-20 | -56.41 |
| 2008-10-17 | -56.81 |
| 2008-10-16 | -56.41 |
| 2008-10-15 | -53.44 |
| 2008-10-14 | -53.44 |
| 2008-10-13 | -54.04 |
| 2008-10-10 | -55.42 |
| 2008-10-09 | -53.44 |
| 2008-10-08 | -54.83 |
| 2008-10-06 | -53.44 |
| 2008-10-03 | -52.25 |
| 2008-10-02 | -54.43 |
| 2008-09-30 | -56.61 |
| 2008-09-29 | -54.43 |
| 2008-09-26 | -53.44 |
| 2008-09-25 | -53.44 |
| 2008-09-24 | -53.44 |
| 2008-09-23 | -53.44 |
| 2008-09-22 | -51.66 |
| 2008-09-19 | -55.42 |
| 2008-09-18 | -56.41 |
| 2008-09-17 | -53.25 |
| 2008-09-16 | -50.87 |
| 2008-09-12 | -50.87 |
| 2008-09-11 | -51.07 |
| 2008-09-10 | -52.25 |
| 2008-09-09 | -52.25 |
| 2008-09-08 | -50.47 |
| 2008-09-05 | -52.25 |
| 2008-09-04 | -51.46 |
| 2008-09-03 | -50.47 |
| 2008-09-02 | -50.47 |
| 2008-09-01 | -52.06 |
| 2008-08-29 | -50.67 |
| 2008-08-28 | -51.66 |
| 2008-08-27 | -53.05 |
| 2008-08-26 | -51.86 |
| 2008-08-25 | -50.47 |
| 2008-08-21 | -51.26 |
| 2008-08-20 | -49.48 |
| 2008-08-19 | -48.49 |
| 2008-08-18 | -50.47 |
| 2008-08-15 | -50.47 |
| 2008-08-14 | -50.47 |
| 2008-08-13 | -48.69 |
| 2008-08-12 | -48.69 |
| 2008-08-11 | -48.49 |
| 2008-08-08 | -49.28 |
| 2008-08-07 | -49.08 |
| 2008-08-05 | -49.48 |
| 2008-08-04 | -44.53 |
| 2008-08-01 | -46.51 |
| 2008-07-31 | -46.51 |
| 2008-07-30 | -46.51 |
| 2008-07-29 | -45.52 |
| 2008-07-28 | -45.52 |
| 2008-07-25 | -45.52 |
| 2008-07-24 | -45.91 |
| 2008-07-23 | -45.52 |
| 2008-07-22 | -46.51 |
| 2008-07-21 | -46.51 |
| 2008-07-18 | -48.49 |
| 2008-07-17 | -49.48 |
| 2008-07-16 | -51.46 |
| 2008-07-15 | -51.66 |
| 2008-07-14 | -51.46 |
| 2008-07-11 | -51.07 |
| 2008-07-10 | -51.26 |
| 2008-07-09 | -52.06 |
| 2008-07-08 | -50.47 |
| 2008-07-07 | -45.91 |
| 2008-07-04 | -45.52 |
| 2008-07-03 | -45.91 |
| 2008-07-02 | -44.13 |
| 2008-06-30 | -45.52 |
| 2008-06-27 | -45.12 |
| 2008-06-26 | -45.12 |
| 2008-06-25 | -43.34 |
| 2008-06-24 | -44.92 |
| 2008-06-23 | -45.52 |
| 2008-06-20 | -45.91 |
| 2008-06-19 | -44.53 |
| 2008-06-18 | -43.54 |
| 2008-06-17 | -43.34 |
| 2008-06-16 | -42.55 |
| 2008-06-13 | -43.34 |
| 2008-06-12 | -43.34 |
| 2008-06-11 | -43.34 |
| 2008-06-10 | -43.34 |
| 2008-06-06 | -43.54 |
| 2008-06-05 | -44.92 |
| 2008-06-04 | -43.54 |
| 2008-06-03 | -43.54 |
| 2008-06-02 | -42.55 |
| 2008-05-30 | -41.75 |
| 2008-05-29 | -41.75 |
| 2008-05-28 | -42.68 |
| 2008-05-27 | -43.42 |
| 2008-05-26 | -43.42 |
| 2008-05-23 | -43.42 |
| 2008-05-22 | -43.42 |
| 2008-05-21 | -42.49 |
| 2008-05-20 | -44.53 |
| 2008-05-19 | -42.86 |
| 2008-05-16 | -41.75 |
| 2008-05-15 | -39.15 |
| 2008-05-14 | -45.27 |
| 2008-05-13 | -45.27 |
| 2008-05-09 | -45.27 |
| 2008-05-08 | -45.27 |
| 2008-05-07 | -45.27 |
| 2008-05-06 | -44.35 |
| 2008-05-05 | -44.35 |
| 2008-05-02 | -44.35 |
| 2008-04-30 | -45.09 |
| 2008-04-29 | -45.83 |
| 2008-04-28 | -45.09 |
| 2008-04-25 | -45.27 |
| 2008-04-24 | -45.27 |
| 2008-04-23 | -44.35 |
| 2008-04-22 | -45.09 |
| 2008-04-21 | -45.27 |
| 2008-04-18 | -44.90 |
| 2008-04-17 | -45.27 |
| 2008-04-16 | -45.27 |
| 2008-04-15 | -44.72 |
| 2008-04-14 | -45.27 |
| 2008-04-11 | -44.35 |
| 2008-04-10 | -44.16 |
| 2008-04-09 | -45.27 |
| 2008-04-08 | -45.27 |
| 2008-04-07 | -45.09 |
| 2008-04-03 | -46.01 |
| 2008-04-02 | -46.01 |
| 2008-04-01 | -45.46 |
| 2008-03-31 | -43.97 |
| 2008-03-28 | -45.64 |
| 2008-03-27 | -44.72 |
| 2008-03-26 | -44.72 |
| 2008-03-25 | -44.72 |
| 2008-03-20 | -46.20 |
| 2008-03-19 | -44.53 |
| 2008-03-18 | -46.57 |
| 2008-03-17 | -44.72 |
| 2008-03-14 | -45.83 |
| 2008-03-13 | -46.20 |
| 2008-03-12 | -44.35 |
| 2008-03-11 | -45.27 |
| 2008-03-10 | -44.35 |
| 2008-03-07 | -43.42 |
| 2008-03-06 | -43.42 |
| 2008-03-05 | -42.49 |
| 2008-03-04 | -42.49 |
| 2008-03-03 | -44.35 |
| 2008-02-29 | -44.72 |
| 2008-02-28 | -44.72 |
| 2008-02-27 | -42.30 |
| 2008-02-26 | -39.71 |
| 2008-02-25 | -42.49 |
| 2008-02-22 | -40.26 |
| 2008-02-21 | -38.78 |
| 2008-02-20 | -40.63 |
| 2008-02-19 | -40.63 |
| 2008-02-18 | -42.30 |
| 2008-02-15 | -42.30 |
| 2008-02-14 | -42.30 |
| 2008-02-13 | -42.49 |
| 2008-02-12 | -43.60 |
| 2008-02-11 | -42.49 |
| 2008-02-06 | -42.49 |
| 2008-02-05 | -44.35 |
| 2008-02-04 | -45.27 |
| 2008-02-01 | -46.94 |
| 2008-01-31 | -47.13 |
| 2008-01-30 | -47.13 |
| 2008-01-29 | -44.35 |
| 2008-01-28 | -47.13 |
| 2008-01-25 | -47.13 |
| 2008-01-24 | -48.80 |
| 2008-01-23 | -48.98 |
| 2008-01-22 | -48.98 |
| 2008-01-21 | -44.35 |
| 2008-01-18 | -44.35 |
| 2008-01-17 | -44.35 |
| 2008-01-16 | -43.97 |
| 2008-01-15 | -40.63 |
| 2008-01-14 | -40.63 |
| 2008-01-11 | -39.71 |
| 2008-01-10 | -39.15 |
| 2008-01-09 | -40.82 |
| 2008-01-08 | -42.49 |
| 2008-01-07 | -43.23 |
| 2008-01-04 | -42.49 |
| 2008-01-03 | -42.49 |
| 2008-01-02 | -42.12 |
| 2007-12-31 | -39.15 |
| 2007-12-28 | -42.49 |
| 2007-12-27 | -42.49 |
| 2007-12-24 | -42.49 |
| 2007-12-21 | -42.49 |
| 2007-12-20 | -42.49 |
| 2007-12-19 | -40.63 |
| 2007-12-18 | -40.63 |
| 2007-12-17 | -41.19 |
| 2007-12-14 | -41.19 |
| 2007-12-13 | -41.19 |
| 2007-12-12 | -41.19 |
| 2007-12-11 | -41.19 |
| 2007-12-10 | -41.38 |
| 2007-12-07 | -38.78 |
| 2007-12-06 | -39.71 |
| 2007-12-05 | -38.78 |
| 2007-12-04 | -39.71 |
| 2007-12-03 | -39.15 |
| 2007-11-30 | -38.78 |
| 2007-11-29 | -38.78 |
| 2007-11-28 | -39.71 |
| 2007-11-27 | -39.71 |
| 2007-11-26 | -39.71 |
| 2007-11-23 | -39.71 |
| 2007-11-22 | -39.71 |
| 2007-11-21 | -41.01 |
| 2007-11-20 | -41.56 |
| 2007-11-19 | -40.63 |
| 2007-11-16 | -39.34 |
| 2007-11-15 | -36.92 |
| 2007-11-14 | -36.92 |
| 2007-11-13 | -38.78 |
| 2007-11-12 | -37.85 |
| 2007-11-09 | -38.97 |
| 2007-11-08 | -38.59 |
| 2007-11-07 | -37.85 |
| 2007-11-06 | -36.92 |
| 2007-11-05 | -36.92 |
| 2007-11-02 | -36.92 |
| 2007-11-01 | -36.92 |
| 2007-10-31 | -35.07 |
| 2007-10-30 | -35.07 |
| 2007-10-29 | -34.70 |
| 2007-10-26 | -36.00 |
| 2007-10-25 | -37.30 |
| 2007-10-24 | -36.92 |
| 2007-10-23 | -36.74 |
| 2007-10-22 | -36.92 |
| 2007-10-18 | -36.55 |
| 2007-10-17 | -36.55 |
| 2007-10-16 | -36.00 |
| 2007-10-15 | -36.00 |
| 2007-10-12 | -36.00 |
| 2007-10-11 | -35.44 |
| 2007-10-10 | -36.92 |
| 2007-10-09 | -33.40 |
| 2007-10-08 | -33.21 |
| 2007-10-05 | -33.40 |
| 2007-10-04 | -35.07 |
| 2007-10-03 | -33.96 |
| 2007-10-02 | -33.21 |
| 2007-09-28 | -31.73 |
| 2007-09-27 | -31.73 |
| 2007-09-25 | -32.29 |
| 2007-09-24 | -32.84 |
| 2007-09-21 | -32.29 |
| 2007-09-20 | -32.66 |
| 2007-09-19 | -31.36 |
| 2007-09-18 | -33.21 |
| 2007-09-17 | -36.00 |
| 2007-09-14 | -36.06 |
| 2007-09-13 | -36.06 |
| 2007-09-12 | -37.16 |
| 2007-09-11 | -38.62 |
| 2007-09-10 | -39.72 |
| 2007-09-07 | -39.72 |
| 2007-09-06 | -39.72 |
| 2007-09-05 | -39.72 |
| 2007-09-04 | -41.18 |
| 2007-09-03 | -39.72 |
| 2007-08-31 | -42.09 |
| 2007-08-30 | -38.62 |
| 2007-08-29 | -41.18 |
| 2007-08-28 | -40.81 |
| 2007-08-27 | -38.25 |
| 2007-08-24 | -37.71 |
| 2007-08-23 | -37.52 |
| 2007-08-22 | -37.89 |
| 2007-08-21 | -37.89 |
| 2007-08-20 | -39.72 |
| 2007-08-17 | -44.10 |
| 2007-08-16 | -41.18 |
| 2007-08-15 | -39.53 |
| 2007-08-14 | -39.53 |
| 2007-08-13 | -36.24 |
| 2007-08-10 | -36.06 |
| 2007-08-09 | -32.41 |
| 2007-08-08 | -32.59 |
| 2007-08-07 | -32.41 |
| 2007-08-06 | -31.13 |
| 2007-08-03 | -32.04 |
| 2007-08-02 | -31.49 |
| 2007-08-01 | -31.49 |
| 2007-07-31 | -30.58 |
| 2007-07-30 | -33.50 |
| 2007-07-27 | -34.24 |
| 2007-07-26 | -32.77 |
| 2007-07-25 | -33.14 |
| 2007-07-24 | -33.14 |
| 2007-07-23 | -32.41 |
| 2007-07-20 | -32.41 |
| 2007-07-19 | -33.32 |
| 2007-07-18 | -32.77 |
| 2007-07-17 | -32.77 |
| 2007-07-16 | -33.14 |
| 2007-07-13 | -30.95 |
| 2007-07-12 | -31.31 |
| 2007-07-11 | -31.31 |
| 2007-07-10 | -30.40 |
| 2007-07-09 | -31.49 |
| 2007-07-06 | -30.58 |
| 2007-07-05 | -30.58 |
| 2007-07-04 | -30.22 |
| 2007-07-03 | -31.49 |
| 2007-06-29 | -30.22 |
| 2007-06-28 | -34.97 |
| 2007-06-27 | -37.52 |
| 2007-06-26 | -34.78 |
| 2007-06-25 | -33.32 |
| 2007-06-22 | -32.04 |
| 2007-06-21 | -32.04 |
| 2007-06-20 | -29.67 |
| 2007-06-18 | -30.22 |
| 2007-06-15 | -30.58 |
| 2007-06-14 | -26.75 |
| 2007-06-13 | -26.01 |
| 2007-06-12 | -23.27 |
| 2007-06-11 | -24.19 |
| 2007-06-08 | -26.56 |
| 2007-06-07 | -25.47 |
| 2007-06-06 | -23.46 |
| 2007-06-05 | -22.00 |
| 2007-06-04 | -23.27 |
| 2007-06-01 | -25.47 |
| 2007-05-31 | -25.65 |
| 2007-05-30 | -25.42 |
| 2007-05-29 | -25.42 |
| 2007-05-28 | -26.29 |
| 2007-05-25 | -28.02 |
| 2007-05-23 | -26.81 |
| 2007-05-22 | -27.33 |
| 2007-05-21 | -29.76 |
| 2007-05-18 | -30.62 |
| 2007-05-17 | -33.05 |
| 2007-05-16 | -34.09 |
| 2007-05-15 | -34.96 |
| 2007-05-14 | -36.69 |
| 2007-05-11 | -35.83 |
| 2007-05-10 | -36.17 |
| 2007-05-09 | -37.21 |
| 2007-05-08 | -37.56 |
| 2007-05-07 | -35.31 |
| 2007-05-04 | -34.96 |
| 2007-05-03 | -35.83 |
| 2007-05-02 | -36.69 |
| 2007-04-30 | -37.91 |
| 2007-04-27 | -37.56 |
| 2007-04-26 | -37.39 |
| 2007-04-25 | -38.95 |
| 2007-04-24 | -38.95 |
| 2007-04-23 | -38.95 |
| 2007-04-20 | -39.30 |
| 2007-04-19 | -39.30 |
| 2007-04-18 | -39.30 |
| 2007-04-17 | -39.30 |
| 2007-04-16 | -38.78 |
| 2007-04-13 | -39.99 |
| 2007-04-12 | -40.16 |
| 2007-04-11 | -39.30 |
| 2007-04-10 | -39.47 |
| 2007-04-04 | -39.64 |
| 2007-04-03 | -39.30 |
| 2007-04-02 | -41.03 |
| 2007-03-30 | -39.30 |
| 2007-03-29 | -36.69 |
| 2007-03-28 | -37.56 |
| 2007-03-27 | -37.56 |
| 2007-03-26 | -37.56 |
| 2007-03-23 | -37.74 |
| 2007-03-22 | -39.64 |
| 2007-03-21 | -40.16 |
| 2007-03-20 | -40.16 |
| 2007-03-19 | -39.99 |
| 2007-03-16 | -41.03 |
| 2007-03-15 | -40.16 |
| 2007-03-14 | -39.99 |
| 2007-03-13 | -39.64 |
| 2007-03-12 | -38.60 |
| 2007-03-09 | -38.60 |
| 2007-03-08 | -38.95 |
| 2007-03-07 | -39.30 |
| 2007-03-06 | -39.30 |
| 2007-03-05 | -41.90 |
| 2007-03-02 | -39.64 |
| 2007-03-01 | -36.17 |
| 2007-02-28 | -36.00 |
| 2007-02-27 | -32.53 |
| 2007-02-26 | -32.36 |
| 2007-02-23 | -32.19 |
| 2007-02-22 | -32.01 |
| 2007-02-21 | -31.84 |
| 2007-02-16 | -35.13 |
| 2007-02-15 | -35.31 |
| 2007-02-14 | -34.96 |
| 2007-02-13 | -32.01 |
| 2007-02-12 | -30.80 |
| 2007-02-09 | -30.80 |
| 2007-02-08 | -30.80 |
| 2007-02-07 | -29.76 |
| 2007-02-06 | -34.96 |
| 2007-02-05 | -36.35 |
| 2007-02-02 | -39.82 |
| 2007-02-01 | -40.68 |
| 2007-01-31 | -41.03 |
| 2007-01-30 | -40.16 |
| 2007-01-29 | -40.16 |
| 2007-01-26 | -42.07 |
| 2007-01-25 | -41.90 |
| 2007-01-24 | -41.90 |
| 2007-01-23 | -41.03 |
| 2007-01-22 | -41.03 |
| 2007-01-19 | -40.68 |
| 2007-01-18 | -41.20 |
| 2007-01-17 | -40.68 |
| 2007-01-16 | -40.16 |
| 2007-01-15 | -39.30 |
| 2007-01-12 | -47.27 |
| 2007-01-11 | -47.97 |
| 2007-01-10 | -47.97 |
| 2007-01-09 | -49.70 |
| 2007-01-08 | -48.31 |
| 2007-01-05 | -48.31 |
| 2007-01-04 | -47.97 |
| 2007-01-03 | -50.22 |
| 2007-01-02 | -47.97 |
| 2006-12-29 | -46.58 |
| 2006-12-28 | -46.58 |
| 2006-12-27 | -46.58 |
| 2006-12-22 | -46.58 |
| 2006-12-21 | -45.19 |
| 2006-12-20 | -43.81 |
| 2006-12-19 | -43.63 |
| 2006-12-18 | -43.63 |
| 2006-12-15 | -43.46 |
| 2006-12-14 | -42.76 |
| 2006-12-13 | -41.72 |
| 2006-12-12 | -40.51 |
| 2006-12-11 | -39.82 |
| 2006-12-08 | -40.34 |
| 2006-12-07 | -41.03 |
| 2006-12-06 | -38.43 |
| 2006-12-05 | -38.43 |
| 2006-12-04 | -41.90 |
| 2006-12-01 | -41.03 |
| 2006-11-30 | -40.16 |
| 2006-11-29 | -41.90 |
| 2006-11-28 | -41.90 |
| 2006-11-27 | -41.72 |
| 2006-11-24 | -41.90 |
| 2006-11-23 | -41.90 |
| 2006-11-22 | -42.42 |
| 2006-11-21 | -41.38 |
| 2006-11-20 | -41.55 |
| 2006-11-17 | -42.76 |
| 2006-11-16 | -41.03 |
| 2006-11-15 | -41.72 |
| 2006-11-14 | -41.20 |
| 2006-11-13 | -42.59 |
| 2006-11-10 | -41.03 |
| 2006-11-09 | -39.47 |
| 2006-11-08 | -39.30 |
| 2006-11-07 | -38.60 |
| 2006-11-06 | -38.78 |
| 2006-11-03 | -39.30 |
| 2006-11-02 | -39.12 |
| 2006-11-01 | -39.12 |
| 2006-10-31 | -38.78 |
| 2006-10-27 | -38.60 |
| 2006-10-26 | -38.13 |
| 2006-10-25 | -37.09 |
| 2006-10-24 | -36.06 |
| 2006-10-23 | -36.06 |
| 2006-10-20 | -36.41 |
| 2006-10-19 | -35.89 |
| 2006-10-18 | -35.55 |
| 2006-10-17 | -37.27 |
| 2006-10-16 | -36.41 |
| 2006-10-13 | -35.55 |
| 2006-10-12 | -35.55 |
| 2006-10-11 | -35.55 |
| 2006-10-10 | -35.55 |
| 2006-10-09 | -35.55 |
| 2006-10-06 | -34.69 |
| 2006-10-05 | -32.97 |
| 2006-10-04 | -32.97 |
| 2006-10-03 | -32.97 |
| 2006-09-29 | -32.97 |
| 2006-09-28 | -35.72 |
| 2006-09-27 | -35.72 |
| 2006-09-26 | -35.72 |
| 2006-09-25 | -35.55 |
| 2006-09-22 | -35.03 |
| 2006-09-21 | -34.69 |
| 2006-09-20 | -34.69 |
| 2006-09-19 | -34.69 |
| 2006-09-18 | -34.86 |
| 2006-09-15 | -34.00 |
| 2006-09-14 | -35.03 |
| 2006-09-13 | -35.03 |
| 2006-09-12 | -34.69 |
| 2006-09-11 | -34.17 |
| 2006-09-08 | -34.69 |
| 2006-09-07 | -35.55 |
| 2006-09-06 | -34.52 |
| 2006-09-05 | -32.45 |
| 2006-09-04 | -32.11 |
| 2006-09-01 | -32.11 |
| 2006-08-31 | -31.59 |
| 2006-08-30 | -30.91 |
| 2006-08-29 | -30.39 |
| 2006-08-28 | -30.91 |
| 2006-08-25 | -31.25 |
| 2006-08-24 | -31.25 |
| 2006-08-23 | -30.56 |
| 2006-08-22 | -29.53 |
| 2006-08-21 | -31.08 |
| 2006-08-18 | -30.56 |
| 2006-08-17 | -30.73 |
| 2006-08-16 | -29.19 |
| 2006-08-15 | -27.98 |
| 2006-08-14 | -30.56 |
| 2006-08-11 | -32.45 |
| 2006-08-10 | -33.83 |
| 2006-08-09 | -34.69 |
| 2006-08-08 | -35.03 |
| 2006-08-07 | -34.69 |
| 2006-08-04 | -34.69 |
| 2006-08-03 | -35.72 |
| 2006-08-02 | -35.38 |
| 2006-08-01 | -36.58 |
| 2006-07-31 | -35.89 |
| 2006-07-28 | -35.72 |
| 2006-07-27 | -35.72 |
| 2006-07-26 | -37.95 |
| 2006-07-25 | -41.05 |
| 2006-07-24 | -40.70 |
| 2006-07-21 | -40.27 |
| 2006-07-20 | -39.41 |
| 2006-07-19 | -45.00 |
| 2006-07-18 | -45.00 |
| 2006-07-17 | -45.43 |
| 2006-07-14 | -45.00 |
| 2006-07-13 | -45.43 |
| 2006-07-12 | -45.00 |
| 2006-07-11 | -45.00 |
| 2006-07-10 | -44.57 |
| 2006-07-07 | -44.57 |
| 2006-07-06 | -45.00 |
| 2006-07-05 | -45.00 |
| 2006-07-04 | -43.71 |
| 2006-07-03 | -45.43 |
| 2006-06-30 | -45.43 |
| 2006-06-29 | -46.72 |
| 2006-06-28 | -45.86 |
| 2006-06-27 | -45.43 |
| 2006-06-26 | -45.00 |
| 2006-06-23 | -44.14 |
| 2006-06-22 | -44.57 |
| 2006-06-21 | -45.00 |
| 2006-06-20 | -45.00 |
| 2006-06-19 | -43.71 |
| 2006-06-16 | -44.14 |
| 2006-06-15 | -46.72 |
| 2006-06-14 | -48.01 |
| 2006-06-13 | -46.72 |
| 2006-06-12 | -46.72 |
| 2006-06-09 | -47.15 |
| 2006-06-08 | -48.44 |
| 2006-06-07 | -44.57 |
| 2006-06-06 | -43.71 |
| 2006-06-05 | -43.71 |
| 2006-06-02 | -44.57 |
| 2006-06-01 | -48.44 |
| 2006-05-30 | -52.30 |
| 2006-05-29 | -51.88 |
| 2006-05-26 | -52.30 |
| 2006-05-25 | -52.73 |
| 2006-05-24 | -52.73 |
| 2006-05-23 | -51.88 |
| 2006-05-22 | -52.73 |
| 2006-05-19 | -51.88 |
| 2006-05-18 | -51.88 |
| 2006-05-17 | -52.00 |
| 2006-05-16 | -53.28 |
| 2006-05-15 | -52.85 |
| 2006-05-12 | -51.58 |
| 2006-05-11 | -51.58 |
| 2006-05-10 | -50.73 |
| 2006-05-09 | -52.00 |
| 2006-05-08 | -52.00 |
| 2006-05-04 | -52.00 |
| 2006-05-03 | -52.43 |
| 2006-05-02 | -50.73 |
| 2006-04-28 | -50.73 |
| 2006-04-27 | -52.43 |
| 2006-04-26 | -51.58 |
| 2006-04-25 | -52.43 |
| 2006-04-24 | -51.58 |
| 2006-04-21 | -49.03 |
| 2006-04-20 | -47.76 |
| 2006-04-19 | -44.78 |
| 2006-04-18 | -44.78 |
| 2006-04-13 | -43.08 |
| 2006-04-12 | -44.78 |
| 2006-04-11 | -44.36 |
| 2006-04-10 | -42.66 |
| 2006-04-07 | -47.33 |
| 2006-04-06 | -47.33 |
| 2006-04-04 | -47.33 |
| 2006-04-03 | -47.33 |
| 2006-03-31 | -53.28 |
| 2006-03-30 | -52.43 |
| 2006-03-29 | -54.13 |
| 2006-03-28 | -57.95 |
| 2006-03-27 | -58.80 |
| 2006-03-24 | -57.10 |
| 2006-03-23 | -58.38 |
| 2006-03-22 | -58.38 |
| 2006-03-21 | -58.38 |
| 2006-03-20 | -58.80 |
| 2006-03-17 | -57.53 |
| 2006-03-16 | -59.22 |
| 2006-03-15 | -59.22 |
| 2006-03-14 | -59.22 |
| 2006-03-13 | -61.77 |
| 2006-03-10 | -59.22 |
| 2006-03-09 | -59.65 |
| 2006-03-08 | -60.50 |
| 2006-03-07 | -60.07 |
| 2006-03-06 | -60.07 |
| 2006-03-03 | -60.07 |
| 2006-03-02 | -60.07 |
| 2006-03-01 | -60.07 |
| 2006-02-28 | -60.92 |
| 2006-02-27 | -60.07 |
| 2006-02-24 | -59.65 |
| 2006-02-23 | -60.07 |
| 2006-02-22 | -60.07 |
| 2006-02-21 | -60.07 |
| 2006-02-20 | -62.20 |
| 2006-02-17 | -62.20 |
| 2006-02-16 | -59.22 |
| 2006-02-15 | -59.22 |
| 2006-02-14 | -61.77 |
| 2006-02-13 | -61.77 |
| 2006-02-10 | -62.20 |
| 2006-02-09 | -62.20 |
| 2006-02-08 | -62.62 |
| 2006-02-07 | -62.62 |
| 2006-02-06 | -63.90 |
| 2006-02-03 | -63.90 |
| 2006-02-02 | -63.90 |
| 2006-02-01 | -61.35 |
| 2006-01-27 | -61.77 |
| 2006-01-26 | -61.77 |
| 2006-01-25 | -61.77 |
| 2006-01-24 | -61.77 |
| 2006-01-23 | -61.77 |
| 2006-01-20 | -60.92 |
| 2006-01-19 | -60.92 |
| 2006-01-18 | -60.92 |
| 2006-01-17 | -62.20 |
| 2006-01-16 | -61.35 |
| 2006-01-13 | -61.77 |
| 2006-01-12 | -61.77 |
| 2006-01-11 | -61.77 |
| 2006-01-10 | -61.77 |
| 2006-01-09 | -61.77 |
| 2006-01-06 | -61.77 |
| 2006-01-05 | -62.20 |
| 2006-01-04 | -62.62 |
| 2006-01-03 | -62.20 |
| 2005-12-30 | -62.20 |
| 2005-12-29 | -62.20 |
| 2005-12-28 | -62.62 |
| 2005-12-23 | -62.20 |
| 2005-12-22 | -62.20 |
| 2005-12-21 | -62.62 |
| 2005-12-20 | -62.62 |
| 2005-12-19 | -62.62 |
| 2005-12-16 | -61.77 |
| 2005-12-15 | -60.50 |
| 2005-12-14 | -60.50 |
| 2005-12-13 | -62.20 |
| 2005-12-12 | -62.20 |
| 2005-12-09 | -62.20 |
| 2005-12-08 | -62.20 |
| 2005-12-07 | -61.77 |
| 2005-12-06 | -60.92 |
| 2005-12-05 | -62.20 |
| 2005-12-02 | -62.62 |
| 2005-12-01 | -62.62 |
| 2005-11-30 | -61.77 |
| 2005-11-29 | -61.35 |
| 2005-11-28 | -61.35 |
| 2005-11-25 | -61.77 |
| 2005-11-24 | -62.20 |
| 2005-11-23 | -62.20 |
| 2005-11-22 | -62.20 |
| 2005-11-21 | -62.20 |
| 2005-11-18 | -62.62 |
| 2005-11-17 | -62.20 |
| 2005-11-16 | -62.62 |
| 2005-11-15 | -62.62 |
| 2005-11-14 | -62.20 |
| 2005-11-11 | -62.20 |
| 2005-11-10 | -62.20 |
| 2005-11-09 | -62.20 |
| 2005-11-08 | -61.77 |
| 2005-11-07 | -61.77 |
| 2005-11-04 | -62.62 |
| 2005-11-03 | -61.35 |
| 2005-11-02 | -60.92 |
| 2005-11-01 | -61.35 |
| 2005-10-31 | -62.20 |
| 2005-10-28 | -63.05 |
| 2005-10-27 | -60.92 |
| 2005-10-26 | -61.35 |
| 2005-10-25 | -62.62 |
| 2005-10-24 | -63.05 |
| 2005-10-21 | -63.05 |
| 2005-10-20 | -63.05 |
| 2005-10-19 | -63.05 |
| 2005-10-18 | -63.05 |
| 2005-10-17 | -60.92 |
| 2005-10-14 | -59.22 |
| 2005-10-13 | -62.20 |
| 2005-10-12 | -62.20 |
| 2005-10-10 | -63.05 |
| 2005-10-07 | -63.05 |
| 2005-10-06 | -63.90 |
| 2005-10-05 | -63.90 |
| 2005-10-04 | -63.90 |
| 2005-10-03 | -64.32 |
| 2005-09-30 | -64.32 |
| 2005-09-29 | -65.17 |
| 2005-09-28 | -65.17 |
| 2005-09-27 | -65.17 |
| 2005-09-26 | -64.32 |
| 2005-09-23 | -65.17 |
| 2005-09-22 | -64.32 |
| 2005-09-21 | -64.75 |
| 2005-09-20 | -64.75 |
| 2005-09-16 | -64.32 |
| 2005-09-15 | -64.32 |
| 2005-09-14 | -64.32 |
| 2005-09-13 | -65.17 |
| 2005-09-12 | -65.17 |
| 2005-09-09 | -66.02 |
| 2005-09-08 | -66.44 |
| 2005-09-07 | -66.44 |
| 2005-09-06 | -66.44 |
| 2005-09-05 | -66.44 |
| 2005-09-02 | -66.61 |
| 2005-09-01 | -66.61 |
| 2005-08-31 | -66.44 |
| 2005-08-30 | -66.02 |
| 2005-08-29 | -65.18 |
| 2005-08-26 | -65.18 |
| 2005-08-25 | -64.76 |
| 2005-08-24 | -65.18 |
| 2005-08-23 | -65.18 |
| 2005-08-22 | -65.60 |
| 2005-08-19 | -65.60 |
| 2005-08-18 | -66.02 |
| 2005-08-17 | -65.60 |
| 2005-08-16 | -65.60 |
| 2005-08-15 | -65.60 |
| 2005-08-12 | -64.76 |
| 2005-08-11 | -64.76 |
| 2005-08-10 | -65.60 |
| 2005-08-09 | -65.60 |
| 2005-08-08 | -64.76 |
| 2005-08-05 | -66.44 |
| 2005-08-04 | -66.44 |
| 2005-08-03 | -66.44 |
| 2005-08-02 | -66.44 |
| 2005-08-01 | -65.60 |
| 2005-07-29 | -64.76 |
| 2005-07-28 | -65.60 |
| 2005-07-27 | -65.60 |
| 2005-07-26 | -65.60 |
| 2005-07-25 | -65.60 |
| 2005-07-22 | -66.61 |
| 2005-07-21 | -64.76 |
| 2005-07-20 | -66.44 |
| 2005-07-19 | -66.78 |
| 2005-07-18 | -66.78 |
| 2005-07-15 | -67.11 |
| 2005-07-14 | -67.28 |
| 2005-07-13 | -67.28 |
| 2005-07-12 | -67.11 |
| 2005-07-11 | -66.78 |
| 2005-07-08 | -66.94 |
| 2005-07-07 | -66.78 |
| 2005-07-06 | -66.78 |
| 2005-07-05 | -67.11 |
| 2005-07-04 | -66.78 |
| 2005-06-30 | -66.78 |
| 2005-06-29 | -66.78 |
| 2005-06-28 | -67.11 |
| 2005-06-27 | -67.11 |
| 2005-06-24 | -67.11 |
| 2005-06-23 | -67.28 |
| 2005-06-22 | -67.28 |
| 2005-06-21 | -67.28 |
| 2005-06-20 | -66.61 |
| 2005-06-17 | -66.44 |
| 2005-06-16 | -67.11 |
| 2005-06-15 | -67.11 |
| 2005-06-14 | -67.11 |
| 2005-06-13 | -67.11 |
| 2005-06-10 | -67.11 |
| 2005-06-09 | -67.61 |
| 2005-06-08 | -67.61 |
| 2005-06-07 | -67.28 |
| 2005-06-06 | -67.28 |
| 2005-06-03 | -67.28 |
| 2005-06-02 | -67.28 |
| 2005-06-01 | -67.28 |
| 2005-05-31 | -67.28 |
| 2005-05-30 | -67.28 |
| 2005-05-27 | -67.11 |
| 2005-05-26 | -66.78 |
| 2005-05-25 | -67.28 |
| 2005-05-24 | -66.44 |
| 2005-05-23 | -66.61 |
| 2005-05-20 | -66.61 |
| 2005-05-19 | -66.61 |
| 2005-05-18 | -66.78 |
| 2005-05-17 | -66.78 |
| 2005-05-13 | -66.78 |
| 2005-05-12 | -66.78 |
| 2005-05-11 | -67.70 |
| 2005-05-10 | -67.20 |
| 2005-05-09 | -67.53 |
| 2005-05-06 | -67.53 |
| 2005-05-05 | -66.70 |
| 2005-05-04 | -66.70 |
| 2005-05-03 | -66.70 |
| 2005-04-29 | -66.28 |
| 2005-04-28 | -67.03 |
| 2005-04-27 | -67.03 |
| 2005-04-26 | -66.28 |
| 2005-04-25 | -66.28 |
| 2005-04-22 | -67.03 |
| 2005-04-21 | -67.53 |
| 2005-04-20 | -67.53 |
| 2005-04-19 | -67.37 |
| 2005-04-18 | -67.37 |
| 2005-04-15 | -67.37 |
| 2005-04-14 | -67.37 |
| 2005-04-13 | -67.37 |
| 2005-04-12 | -67.37 |
| 2005-04-11 | -67.03 |
| 2005-04-08 | -67.03 |
| 2005-04-07 | -67.03 |
| 2005-04-06 | -67.20 |
| 2005-04-04 | -67.03 |
| 2005-04-01 | -67.03 |
| 2005-03-31 | -67.03 |
| 2005-03-30 | -67.03 |
| 2005-03-29 | -67.03 |
| 2005-03-24 | -67.03 |
| 2005-03-23 | -67.03 |
| 2005-03-22 | -67.20 |
| 2005-03-21 | -67.37 |
| 2005-03-18 | -67.53 |
| 2005-03-17 | -67.20 |
| 2005-03-16 | -67.70 |
| 2005-03-15 | -67.87 |
| 2005-03-14 | -68.03 |
| 2005-03-11 | -68.20 |
| 2005-03-10 | -67.53 |
| 2005-03-09 | -67.20 |
| 2005-03-08 | -68.20 |
| 2005-03-07 | -68.53 |
| 2005-03-04 | -68.70 |
| 2005-03-03 | -68.70 |
| 2005-03-02 | -68.20 |
| 2005-03-01 | -68.36 |
| 2005-02-28 | -68.20 |
| 2005-02-25 | -68.70 |
| 2005-02-24 | -68.36 |
| 2005-02-23 | -68.36 |
| 2005-02-22 | -68.53 |
| 2005-02-21 | -68.53 |
| 2005-02-18 | -68.70 |
| 2005-02-17 | -68.53 |
| 2005-02-16 | -68.53 |
| 2005-02-15 | -68.36 |
| 2005-02-14 | -68.36 |
| 2005-02-08 | -68.36 |
| 2005-02-07 | -68.53 |
| 2005-02-04 | -68.36 |
| 2005-02-03 | -68.53 |
| 2005-02-02 | -68.36 |
| 2005-02-01 | -68.70 |
| 2005-01-31 | -68.20 |
| 2005-01-28 | -68.36 |
| 2005-01-27 | -68.36 |
| 2005-01-26 | -68.20 |
| 2005-01-25 | -68.36 |
| 2005-01-24 | -71.20 |
| 2005-01-21 | -71.20 |
| 2005-01-20 | -71.20 |
| 2005-01-19 | -71.20 |
| 2005-01-18 | -71.20 |
| 2005-01-17 | -71.20 |
| 2005-01-14 | -71.20 |
| 2005-01-13 | -70.03 |
| 2005-01-12 | -70.03 |
| 2005-01-11 | -72.03 |
| 2005-01-10 | -72.86 |
| 2005-01-07 | -72.86 |
| 2005-01-06 | -72.53 |
| 2005-01-05 | -72.53 |
| 2005-01-04 | -72.53 |
| 2005-01-03 | -72.03 |
| 2004-12-31 | -72.53 |
| 2004-12-30 | -72.53 |
| 2004-12-29 | -72.53 |
| 2004-12-28 | -70.86 |
| 2004-12-24 | -70.86 |
| 2004-12-23 | -70.86 |
| 2004-12-22 | -70.86 |
| 2004-12-21 | -70.86 |
| 2004-12-20 | -70.86 |
| 2004-12-17 | -70.36 |
| 2004-12-16 | -72.53 |
| 2004-12-15 | -72.53 |
| 2004-12-14 | -72.53 |
| 2004-12-13 | -73.36 |
| 2004-12-10 | -73.36 |
| 2004-12-09 | -72.69 |
| 2004-12-08 | -72.69 |
| 2004-12-07 | -72.69 |
| 2004-12-06 | -72.03 |
| 2004-12-03 | -72.53 |
| 2004-12-02 | -72.53 |
| 2004-12-01 | -72.53 |
| 2004-11-30 | -72.53 |
| 2004-11-29 | -72.53 |
| 2004-11-26 | -73.36 |
| 2004-11-25 | -71.69 |
| 2004-11-24 | -71.69 |
| 2004-11-23 | -70.86 |
| 2004-11-22 | -70.86 |
| 2004-11-19 | -70.86 |
| 2004-11-18 | -70.70 |
| 2004-11-17 | -70.36 |
| 2004-11-16 | -70.36 |
| 2004-11-15 | -70.36 |
| 2004-11-12 | -70.36 |
| 2004-11-11 | -70.36 |
| 2004-11-10 | -70.36 |
| 2004-11-09 | -70.36 |
| 2004-11-08 | -70.36 |
| 2004-11-05 | -70.36 |
| 2004-11-04 | -71.69 |
| 2004-11-03 | -70.03 |
| 2004-11-02 | -69.03 |
| 2004-11-01 | -69.03 |
| 2004-10-29 | -69.03 |
| 2004-10-28 | -69.03 |
| 2004-10-27 | -69.03 |
| 2004-10-26 | -69.03 |
| 2004-10-25 | -69.03 |
| 2004-10-21 | -70.36 |
| 2004-10-20 | -70.36 |
| 2004-10-19 | -70.36 |
| 2004-10-18 | -70.70 |
| 2004-10-15 | -70.70 |
| 2004-10-14 | -70.70 |
| 2004-10-13 | -71.69 |
| 2004-10-12 | -70.36 |
| 2004-10-11 | -70.20 |
| 2004-10-08 | -69.53 |
| 2004-10-07 | -72.86 |
| 2004-10-06 | -72.03 |
| 2004-10-05 | -72.53 |
| 2004-10-04 | -72.53 |
| 2004-09-30 | -72.53 |
| 2004-09-28 | -71.86 |
| 2004-09-27 | -70.21 |
| 2004-09-24 | -70.21 |
| 2004-09-23 | -70.21 |
| 2004-09-22 | -70.70 |
| 2004-09-21 | -70.70 |
| 2004-09-20 | -70.54 |
| 2004-09-17 | -70.54 |
| 2004-09-16 | -70.54 |
| 2004-09-15 | -70.54 |
| 2004-09-14 | -70.37 |
| 2004-09-13 | -70.21 |
| 2004-09-10 | -70.37 |
| 2004-09-09 | -70.37 |
| 2004-09-08 | -71.86 |
| 2004-09-07 | -71.86 |
| 2004-09-06 | -71.86 |
| 2004-09-03 | -71.86 |
| 2004-09-02 | -70.54 |
| 2004-09-01 | -70.54 |
| 2004-08-31 | -69.71 |
| 2004-08-30 | -69.71 |
| 2004-08-27 | -69.71 |
| 2004-08-26 | -68.88 |
| 2004-08-25 | -68.88 |
| 2004-08-24 | -70.54 |
| 2004-08-23 | -70.21 |
| 2004-08-20 | -70.21 |
| 2004-08-19 | -70.21 |
| 2004-08-18 | -70.21 |
| 2004-08-17 | -70.21 |
| 2004-08-16 | -70.21 |
| 2004-08-13 | -70.21 |
| 2004-08-12 | -70.21 |
| 2004-08-11 | -70.21 |
| 2004-08-10 | -70.21 |
| 2004-08-09 | -68.88 |
| 2004-08-06 | -68.55 |
| 2004-08-05 | -66.90 |
| 2004-08-04 | -66.90 |
| 2004-08-03 | -66.90 |
| 2004-08-02 | -68.55 |
| 2004-07-30 | -70.21 |
| 2004-07-29 | -71.03 |
| 2004-07-28 | -71.03 |
| 2004-07-27 | -71.03 |
| 2004-07-26 | -71.03 |
| 2004-07-23 | -70.21 |
| 2004-07-22 | -71.70 |
| 2004-07-21 | -71.03 |
| 2004-07-20 | -71.03 |
| 2004-07-19 | -71.86 |
| 2004-07-16 | -71.86 |
| 2004-07-15 | -71.86 |
| 2004-07-14 | -71.86 |
| 2004-07-13 | -71.86 |
| 2004-07-12 | -71.86 |
| 2004-07-09 | -71.86 |
| 2004-07-08 | -71.86 |
| 2004-07-07 | -71.86 |
| 2004-07-06 | -71.86 |
| 2004-07-05 | -72.03 |
| 2004-07-02 | -71.70 |
| 2004-06-30 | -71.70 |
| 2004-06-29 | -71.70 |
| 2004-06-28 | -71.86 |
| 2004-06-25 | -70.87 |
| 2004-06-24 | -70.87 |
| 2004-06-23 | -71.86 |
| 2004-06-21 | -70.70 |
| 2004-06-18 | -71.03 |
| 2004-06-17 | -71.03 |
| 2004-06-16 | -71.70 |
| 2004-06-15 | -71.70 |
| 2004-06-14 | -71.70 |
| 2004-06-11 | -71.53 |
| 2004-06-10 | -71.86 |
| 2004-06-09 | -71.53 |
| 2004-06-08 | -71.53 |
| 2004-06-07 | -71.36 |
| 2004-06-04 | -71.36 |
| 2004-06-03 | -71.36 |
| 2004-06-02 | -71.03 |
| 2004-06-01 | -71.03 |
| 2004-05-31 | -70.70 |
| 2004-05-28 | -70.70 |
| 2004-05-27 | -70.70 |
| 2004-05-25 | -70.70 |
| 2004-05-24 | -70.54 |
| 2004-05-21 | -70.54 |
| 2004-05-20 | -71.86 |
| 2004-05-19 | -71.70 |
| 2004-05-18 | -70.87 |
| 2004-05-17 | -71.36 |
| 2004-05-14 | -71.03 |
| 2004-05-13 | -70.54 |
| 2004-05-12 | -71.41 |
| 2004-05-11 | -71.41 |
| 2004-05-10 | -71.41 |
| 2004-05-07 | -68.63 |
| 2004-05-06 | -68.63 |
| 2004-05-05 | -68.63 |
| 2004-05-04 | -71.57 |
| 2004-05-03 | -71.90 |
| 2004-04-30 | -72.22 |
| 2004-04-29 | -70.10 |
| 2004-04-28 | -69.28 |
| 2004-04-27 | -69.28 |
| 2004-04-26 | -68.96 |
| 2004-04-23 | -68.96 |
| 2004-04-22 | -68.96 |
| 2004-04-21 | -68.96 |
| 2004-04-20 | -68.79 |
| 2004-04-19 | -68.79 |
| 2004-04-16 | -68.79 |
| 2004-04-15 | -69.77 |
| 2004-04-14 | -68.96 |
| 2004-04-13 | -68.96 |
| 2004-04-08 | -68.96 |
| 2004-04-07 | -68.96 |
| 2004-04-06 | -68.30 |
| 2004-04-02 | -68.14 |
| 2004-04-01 | -68.14 |
| 2004-03-31 | -68.30 |
| 2004-03-30 | -68.96 |
| 2004-03-29 | -68.96 |
| 2004-03-26 | -68.96 |
| 2004-03-25 | -68.96 |
| 2004-03-24 | -68.46 |
| 2004-03-23 | -69.61 |
| 2004-03-22 | -67.32 |
| 2004-03-19 | -67.32 |
| 2004-03-18 | -67.32 |
| 2004-03-17 | -67.32 |
| 2004-03-16 | -67.32 |
| 2004-03-15 | -66.10 |
| 2004-03-12 | -67.32 |
| 2004-03-11 | -67.32 |
| 2004-03-10 | -66.50 |
| 2004-03-09 | -67.32 |
| 2004-03-08 | -66.50 |
| 2004-03-05 | -67.32 |
| 2004-03-04 | -66.50 |
| 2004-03-03 | -66.50 |
| 2004-03-02 | -66.50 |
| 2004-03-01 | -66.50 |
| 2004-02-27 | -67.32 |
| 2004-02-26 | -67.32 |
| 2004-02-25 | -66.91 |
| 2004-02-24 | -66.91 |
| 2004-02-23 | -66.91 |
| 2004-02-20 | -67.32 |
| 2004-02-19 | -65.69 |
| 2004-02-18 | -65.69 |
| 2004-02-17 | -65.69 |
| 2004-02-16 | -65.69 |
| 2004-02-13 | -62.83 |
| 2004-02-12 | -65.69 |
| 2004-02-11 | -65.69 |
| 2004-02-10 | -65.69 |
| 2004-02-09 | -64.05 |
| 2004-02-06 | -64.87 |
| 2004-02-05 | -64.87 |
| 2004-02-04 | -64.87 |
| 2004-02-03 | -65.69 |
| 2004-02-02 | -65.69 |
| 2004-01-30 | -62.42 |
| 2004-01-29 | -62.42 |
| 2004-01-28 | -62.42 |
| 2004-01-27 | -62.42 |
| 2004-01-26 | -65.69 |
| 2004-01-21 | -64.05 |
| 2004-01-20 | -64.05 |
| 2004-01-19 | -65.69 |
| 2004-01-16 | -67.32 |
| 2004-01-15 | -67.32 |
| 2004-01-14 | -67.32 |
| 2004-01-13 | -64.46 |
| 2004-01-12 | -64.46 |
| 2004-01-09 | -64.46 |
| 2004-01-08 | -64.46 |
| 2004-01-07 | -62.83 |
| 2004-01-06 | -62.42 |
| 2004-01-05 | -62.42 |
| 2004-01-02 | -63.24 |
| 2003-12-31 | -63.24 |
| 2003-12-30 | -63.24 |
| 2003-12-29 | -63.07 |
| 2003-12-24 | -62.75 |
| 2003-12-23 | -62.75 |
| 2003-12-22 | -62.75 |
| 2003-12-19 | -62.75 |
| 2003-12-18 | -67.71 |
| 2003-12-17 | -67.71 |
| 2003-12-16 | -67.29 |
| 2003-12-15 | -67.71 |
| 2003-12-12 | -67.01 |
| 2003-12-11 | -66.73 |
| 2003-12-10 | -67.01 |
| 2003-12-09 | -67.29 |
| 2003-12-08 | -67.15 |
| 2003-12-05 | -66.59 |
| 2003-12-04 | -66.73 |
| 2003-12-03 | -67.71 |
| 2003-12-02 | -67.29 |
| 2003-12-01 | -67.71 |
| 2003-11-28 | -68.56 |
| 2003-11-27 | -70.80 |
| 2003-11-26 | -71.22 |
| 2003-11-25 | -71.08 |
| 2003-11-24 | -71.36 |
| 2003-11-21 | -71.92 |
| 2003-11-20 | -71.64 |
| 2003-11-19 | -71.92 |
| 2003-11-18 | -71.64 |
| 2003-11-17 | -72.63 |
| 2003-11-14 | -71.64 |
| 2003-11-13 | -71.50 |
| 2003-11-12 | -71.78 |
| 2003-11-11 | -71.92 |
| 2003-11-10 | -71.92 |
| 2003-11-07 | -71.78 |
| 2003-11-06 | -71.78 |
| 2003-11-05 | -71.36 |
| 2003-11-04 | -71.92 |
| 2003-11-03 | -71.22 |
| 2003-10-31 | -71.22 |
| 2003-10-30 | -72.91 |
| 2003-10-29 | -73.61 |
| 2003-10-28 | -73.33 |
| 2003-10-27 | -73.19 |
| 2003-10-24 | -73.19 |
| 2003-10-23 | -73.19 |
| 2003-10-22 | -72.35 |
| 2003-10-21 | -71.78 |
| 2003-10-20 | -72.06 |
| 2003-10-17 | -72.06 |
| 2003-10-16 | -71.50 |
| 2003-10-15 | -71.78 |
| 2003-10-14 | -71.08 |
| 2003-10-13 | -71.78 |
| 2003-10-10 | -72.77 |
| 2003-10-09 | -73.05 |
| 2003-10-08 | -72.63 |
| 2003-10-07 | -73.05 |
| 2003-10-06 | -72.91 |
| 2003-10-03 | -73.19 |
| 2003-10-02 | -73.33 |
| 2003-09-30 | -72.91 |
| 2003-09-29 | -73.61 |
| 2003-09-26 | -72.63 |
| 2003-09-25 | -73.33 |
| 2003-09-24 | -72.77 |
| 2003-09-23 | -72.77 |
| 2003-09-22 | -74.17 |
| 2003-09-19 | -74.03 |
| 2003-09-18 | -74.03 |
| 2003-09-17 | -72.63 |
| 2003-09-16 | -73.05 |
| 2003-09-15 | -73.33 |
| 2003-09-11 | -76.28 |
| 2003-09-10 | -76.14 |
| 2003-09-09 | -76.14 |
| 2003-09-08 | -74.73 |
| 2003-09-05 | -73.75 |
| 2003-09-04 | -72.63 |
| 2003-09-03 | -71.92 |
| 2003-09-02 | -73.19 |
| 2003-09-01 | -74.87 |
| 2003-08-29 | -77.12 |
| 2003-08-28 | -77.54 |
| 2003-08-27 | -76.56 |
| 2003-08-26 | -77.54 |
| 2003-08-25 | -76.14 |
| 2003-08-22 | -76.56 |
| 2003-08-21 | -78.33 |
| 2003-08-20 | -78.19 |
| 2003-08-19 | -77.78 |
| 2003-08-18 | -78.06 |
| 2003-08-15 | -78.33 |
| 2003-08-14 | -78.19 |
| 2003-08-13 | -78.33 |
| 2003-08-12 | -78.33 |
| 2003-08-11 | -78.06 |
| 2003-08-08 | -78.06 |
| 2003-08-07 | -77.92 |
| 2003-08-06 | -78.47 |
| 2003-08-05 | -78.47 |
| 2003-08-04 | -78.74 |
| 2003-08-01 | -78.47 |
| 2003-07-31 | -78.47 |
| 2003-07-30 | -78.19 |
| 2003-07-29 | -78.19 |
| 2003-07-28 | -78.19 |
| 2003-07-25 | -78.33 |
| 2003-07-24 | -78.19 |
| 2003-07-23 | -78.19 |
| 2003-07-22 | -78.19 |
| 2003-07-21 | -78.19 |
| 2003-07-18 | -78.33 |
| 2003-07-17 | -78.74 |
| 2003-07-16 | -78.74 |
| 2003-07-15 | -78.74 |
| 2003-07-14 | -78.74 |
| 2003-07-11 | -78.74 |
| 2003-07-10 | -79.56 |
| 2003-07-09 | -79.56 |
| 2003-07-08 | -79.56 |
| 2003-07-07 | -79.56 |
| 2003-07-04 | -79.56 |
| 2003-07-03 | -79.69 |
| 2003-07-02 | -80.24 |
| 2003-06-30 | -81.05 |
| 2003-06-27 | -80.24 |
| 2003-06-26 | -80.24 |
| 2003-06-25 | -79.56 |
| 2003-06-24 | -79.56 |
| 2003-06-23 | -79.56 |
| 2003-06-20 | -78.33 |
| 2003-06-19 | -78.19 |
| 2003-06-18 | -78.19 |
| 2003-06-17 | -78.19 |
| 2003-06-16 | -78.19 |
| 2003-06-13 | -79.01 |
| 2003-06-12 | -78.87 |
| 2003-06-11 | -78.19 |
| 2003-06-10 | -77.51 |
| 2003-06-09 | -78.19 |
| 2003-06-06 | -78.87 |
| 2003-06-05 | -78.87 |
| 2003-06-03 | -77.65 |
| 2003-06-02 | -77.51 |
| 2003-05-30 | -77.10 |
| 2003-05-29 | -78.87 |
| 2003-05-28 | -78.87 |
| 2003-05-27 | -78.87 |
| 2003-05-26 | -78.19 |
| 2003-05-23 | -79.15 |
| 2003-05-22 | -79.15 |
| 2003-05-21 | -79.15 |
| 2003-05-20 | -78.06 |
| 2003-05-19 | -78.19 |
| 2003-05-16 | -78.19 |
| 2003-05-15 | -78.60 |
| 2003-05-14 | -77.51 |
| 2003-05-13 | -77.37 |
| 2003-05-12 | -77.78 |
| 2003-05-09 | -78.74 |
| 2003-05-07 | -78.74 |
| 2003-05-06 | -78.19 |
| 2003-05-05 | -79.56 |
| 2003-05-02 | -78.19 |
| 2003-04-30 | -78.19 |
| 2003-04-29 | -78.19 |
| 2003-04-28 | -78.19 |
| 2003-04-25 | -78.19 |
| 2003-04-24 | -78.19 |
| 2003-04-23 | -78.19 |
| 2003-04-22 | -78.19 |
| 2003-04-17 | -77.65 |
| 2003-04-16 | -77.51 |
| 2003-04-15 | -78.19 |
| 2003-04-14 | -77.51 |
| 2003-04-11 | -77.51 |
| 2003-04-10 | -77.51 |
| 2003-04-09 | -78.06 |
| 2003-04-08 | -77.92 |
| 2003-04-07 | -79.28 |
| 2003-04-04 | -78.19 |
| 2003-04-03 | -78.47 |
| 2003-04-02 | -78.47 |
| 2003-04-01 | -78.19 |
| 2003-03-31 | -77.65 |
| 2003-03-28 | -77.51 |
| 2003-03-27 | -77.37 |
| 2003-03-26 | -77.24 |
| 2003-03-25 | -77.78 |
| 2003-03-24 | -78.19 |
| 2003-03-21 | -78.19 |
| 2003-03-20 | -78.19 |
| 2003-03-19 | -78.19 |
| 2003-03-18 | -79.15 |
| 2003-03-17 | -78.47 |
| 2003-03-14 | -79.42 |
| 2003-03-13 | -79.42 |
| 2003-03-12 | -79.15 |
| 2003-03-11 | -78.33 |
| 2003-03-10 | -78.74 |
| 2003-03-07 | -78.19 |
| 2003-03-06 | -78.87 |
| 2003-03-05 | -78.87 |
| 2003-03-04 | -77.92 |
| 2003-03-03 | -77.65 |
| 2003-02-28 | -76.97 |
| 2003-02-27 | -78.19 |
| 2003-02-26 | -78.19 |
| 2003-02-25 | -78.19 |
| 2003-02-24 | -76.83 |
| 2003-02-21 | -76.42 |
| 2003-02-20 | -76.42 |
| 2003-02-19 | -76.83 |
| 2003-02-18 | -76.83 |
| 2003-02-17 | -78.19 |
| 2003-02-14 | -78.19 |
| 2003-02-13 | -78.19 |
| 2003-02-12 | -78.19 |
| 2003-02-11 | -78.19 |
| 2003-02-10 | -78.19 |
| 2003-02-07 | -76.83 |
| 2003-02-06 | -76.83 |
| 2003-02-05 | -76.83 |
| 2003-02-04 | -76.83 |
| 2003-01-30 | -76.83 |
| 2003-01-29 | -76.83 |
| 2003-01-28 | -76.83 |
| 2003-01-27 | -76.83 |
| 2003-01-24 | -76.83 |
| 2003-01-23 | -76.83 |
| 2003-01-22 | -76.83 |
| 2003-01-21 | -76.83 |
| 2003-01-20 | -76.83 |
| 2003-01-17 | -75.47 |
| 2003-01-16 | -75.47 |
| 2003-01-15 | -75.47 |
| 2003-01-14 | -75.47 |
| 2003-01-13 | -75.47 |
| 2003-01-10 | -74.38 |
| 2003-01-09 | -74.38 |
| 2003-01-08 | -74.38 |
| 2003-01-07 | -74.10 |
| 2003-01-06 | -74.10 |
| 2003-01-03 | -74.10 |
| 2003-01-02 | -78.19 |
| 2002-12-31 | -75.60 |
| 2002-12-30 | -75.60 |
| 2002-12-27 | -74.79 |
| 2002-12-24 | -74.79 |
| 2002-12-23 | -74.79 |
| 2002-12-20 | -75.19 |
| 2002-12-19 | -76.97 |
| 2002-12-18 | -76.97 |
| 2002-12-17 | -76.42 |
| 2002-12-16 | -75.47 |
| 2002-12-13 | -76.83 |
| 2002-12-12 | -76.83 |
| 2002-12-11 | -76.97 |
| 2002-12-10 | -76.42 |
| 2002-12-09 | -76.42 |
| 2002-12-06 | -75.74 |
| 2002-12-05 | -74.65 |
| 2002-12-04 | -74.65 |
| 2002-12-03 | -74.65 |
| 2002-12-02 | -74.65 |
| 2002-11-29 | -74.65 |
| 2002-11-28 | -73.83 |
| 2002-11-27 | -73.56 |
| 2002-11-26 | -73.56 |
| 2002-11-25 | -73.01 |
| 2002-11-22 | -73.01 |
| 2002-11-21 | -72.74 |
| 2002-11-20 | -73.01 |
| 2002-11-19 | -72.74 |
| 2002-11-18 | -75.33 |
| 2002-11-15 | -75.33 |
| 2002-11-14 | -75.33 |
| 2002-11-13 | -75.33 |
| 2002-11-12 | -73.97 |
| 2002-11-11 | -73.97 |
| 2002-11-08 | -76.15 |
| 2002-11-07 | -78.47 |
| 2002-11-06 | -78.19 |
| 2002-11-05 | -78.19 |
| 2002-11-04 | -78.19 |
| 2002-11-01 | -78.19 |
| 2002-10-31 | -78.19 |
| 2002-10-30 | -78.19 |
| 2002-10-29 | -78.19 |
| 2002-10-28 | -79.28 |
| 2002-10-25 | -79.28 |
| 2002-10-24 | -79.83 |
| 2002-10-23 | -79.83 |
| 2002-10-22 | -79.83 |
| 2002-10-21 | -79.83 |
| 2002-10-18 | -79.83 |
| 2002-10-17 | -79.83 |
| 2002-10-16 | -79.83 |
| 2002-10-15 | -80.24 |
| 2002-10-11 | -79.56 |
| 2002-10-10 | -78.87 |
| 2002-10-09 | -79.56 |
| 2002-10-08 | -78.47 |
| 2002-10-07 | -79.83 |
| 2002-10-04 | -79.83 |
| 2002-10-03 | -79.83 |
| 2002-10-02 | -79.83 |
| 2002-09-30 | -79.83 |
| 2002-09-27 | -80.92 |
| 2002-09-26 | -81.74 |
| 2002-09-25 | -83.92 |
| 2002-09-24 | -84.87 |
| 2002-09-23 | -84.46 |
| 2002-09-20 | -84.46 |
| 2002-09-19 | -83.64 |
| 2002-09-18 | -84.46 |
| 2002-09-17 | -84.60 |
| 2002-09-16 | -84.73 |
| 2002-09-13 | -83.64 |
| 2002-09-12 | -83.64 |
| 2002-09-11 | -83.64 |
| 2002-09-10 | -84.33 |
| 2002-09-09 | -84.33 |
| 2002-09-06 | -83.37 |
| 2002-09-05 | -82.83 |
| 2002-09-04 | -81.60 |
| 2002-09-03 | -80.92 |
| 2002-09-02 | -79.15 |
| 2002-08-30 | -78.19 |
| 2002-08-29 | -78.33 |
| 2002-08-28 | -78.33 |
| 2002-08-27 | -79.01 |
| 2002-08-26 | -79.01 |
| 2002-08-23 | -79.15 |
| 2002-08-22 | -79.15 |
| 2002-08-21 | -78.87 |
| 2002-08-20 | -78.87 |
| 2002-08-19 | -77.51 |
| 2002-08-16 | -77.51 |
| 2002-08-15 | -77.51 |
| 2002-08-14 | -77.51 |
| 2002-08-13 | -77.51 |
| 2002-08-12 | -77.51 |
| 2002-08-09 | -77.51 |
| 2002-08-08 | -77.51 |
| 2002-08-07 | -77.51 |
| 2002-08-06 | -77.51 |
| 2002-08-05 | -78.19 |
| 2002-08-02 | -78.19 |
| 2002-08-01 | -78.87 |
| 2002-07-31 | -78.47 |
| 2002-07-30 | -77.37 |
| 2002-07-29 | -78.19 |
| 2002-07-26 | -77.51 |
| 2002-07-25 | -76.56 |
| 2002-07-24 | -76.56 |
| 2002-07-23 | -76.56 |
| 2002-07-22 | -76.83 |
| 2002-07-19 | -76.15 |
| 2002-07-18 | -75.33 |
| 2002-07-17 | -74.24 |
| 2002-07-16 | -74.65 |
| 2002-07-15 | -73.97 |
| 2002-07-12 | -73.15 |
| 2002-07-11 | -72.47 |
| 2002-07-10 | -72.74 |
| 2002-07-09 | -72.74 |
| 2002-07-08 | -73.01 |
| 2002-07-05 | -73.01 |
| 2002-07-04 | -73.01 |
| 2002-07-03 | -73.15 |
| 2002-07-02 | -73.15 |
| 2002-06-28 | -72.06 |
| 2002-06-27 | -72.06 |
| 2002-06-26 | -71.92 |
| 2002-06-25 | -70.01 |
| 2002-06-24 | -69.33 |
| 2002-06-21 | -70.15 |
| 2002-06-20 | -72.06 |
| 2002-06-19 | -73.15 |
| 2002-06-18 | -72.47 |
| 2002-06-17 | -72.20 |
| 2002-06-14 | -70.97 |
| 2002-06-13 | -70.70 |
| 2002-06-12 | -70.70 |
| 2002-06-11 | -70.01 |
| 2002-06-10 | -70.01 |
| 2002-06-07 | -69.47 |
| 2002-06-06 | -69.47 |
| 2002-06-05 | -69.20 |
| 2002-06-04 | -70.01 |
| 2002-06-03 | -69.33 |
| 2002-05-31 | -69.33 |
| 2002-05-30 | -69.61 |
| 2002-05-29 | -68.65 |
| 2002-05-28 | -67.70 |
| 2002-05-27 | -67.70 |
| 2002-05-24 | -67.70 |
| 2002-05-23 | -66.61 |
| 2002-05-22 | -68.92 |
| 2002-05-21 | -67.70 |
| 2002-05-17 | -67.43 |
| 2002-05-16 | -70.01 |
| 2002-05-15 | -70.01 |
| 2002-05-14 | -72.06 |
| 2002-05-13 | -71.24 |
| 2002-05-10 | -70.15 |
| 2002-05-09 | -70.01 |
| 2002-05-08 | -71.11 |
| 2002-05-07 | -69.74 |
| 2002-05-06 | -69.20 |
| 2002-05-03 | -69.06 |
| 2002-05-02 | -69.06 |
| 2002-04-30 | -70.01 |
| 2002-04-29 | -69.47 |
| 2002-04-26 | -70.29 |
| 2002-04-25 | -69.20 |
| 2002-04-24 | -70.01 |
| 2002-04-23 | -68.65 |
| 2002-04-22 | -70.01 |
| 2002-04-19 | -68.92 |
| 2002-04-18 | -68.65 |
| 2002-04-17 | -69.20 |
| 2002-04-16 | -71.38 |
| 2002-04-15 | -72.20 |
| 2002-04-12 | -72.20 |
| 2002-04-11 | -71.65 |
| 2002-04-10 | -72.06 |
| 2002-04-09 | -71.92 |
| 2002-04-08 | -73.29 |
| 2002-04-04 | -68.65 |
| 2002-04-03 | -67.83 |
| 2002-04-02 | -67.02 |
| 2002-03-28 | -67.02 |
| 2002-03-27 | -72.06 |
| 2002-03-26 | -72.06 |
| 2002-03-25 | -73.01 |
| 2002-03-22 | -72.47 |
| 2002-03-21 | -72.20 |
| 2002-03-20 | -71.38 |
| 2002-03-19 | -71.65 |
| 2002-03-18 | -71.65 |
| 2002-03-15 | -71.65 |
| 2002-03-14 | -71.38 |
| 2002-03-13 | -71.38 |
| 2002-03-12 | -70.70 |
| 2002-03-11 | -70.70 |
| 2002-03-08 | -71.38 |
| 2002-03-07 | -71.38 |
| 2002-03-06 | -71.65 |
| 2002-03-05 | -73.01 |
| 2002-03-04 | -73.15 |
| 2002-03-01 | -73.15 |
| 2002-02-28 | -72.74 |
| 2002-02-27 | -72.74 |
| 2002-02-26 | -72.74 |
| 2002-02-25 | -72.20 |
| 2002-02-22 | -72.74 |
| 2002-02-21 | -72.33 |
| 2002-02-20 | -72.74 |
| 2002-02-19 | -72.74 |
| 2002-02-18 | -72.06 |
| 2002-02-15 | -72.06 |
| 2002-02-11 | -72.33 |
| 2002-02-08 | -72.33 |
| 2002-02-07 | -71.38 |
| 2002-02-06 | -71.51 |
| 2002-02-05 | -71.38 |
| 2002-02-04 | -71.38 |
| 2002-02-01 | -70.56 |
| 2002-01-31 | -70.29 |
| 2002-01-30 | -70.29 |
| 2002-01-29 | -70.01 |
| 2002-01-28 | -70.01 |
| 2002-01-25 | -69.88 |
| 2002-01-24 | -70.29 |
| 2002-01-23 | -69.20 |
| 2002-01-22 | -69.06 |
| 2002-01-21 | -69.06 |
| 2002-01-18 | -68.79 |
| 2002-01-17 | -68.65 |
| 2002-01-16 | -71.38 |
| 2002-01-15 | -73.97 |
| 2002-01-14 | -72.47 |
| 2002-01-11 | -71.38 |
| 2002-01-10 | -71.38 |
| 2002-01-09 | -70.01 |
| 2002-01-08 | -69.47 |
| 2002-01-07 | -69.47 |
| 2002-01-04 | -68.24 |
| 2002-01-03 | -67.83 |
| 2002-01-02 | -68.52 |
| 2001-12-31 | -67.70 |
| 2001-12-28 | -68.65 |
| 2001-12-27 | -68.52 |
| 2001-12-24 | -67.97 |
| 2001-12-21 | -68.65 |
| 2001-12-20 | -68.65 |
| 2001-12-19 | -67.97 |
| 2001-12-18 | -67.29 |
| 2001-12-17 | -66.61 |
| 2001-12-14 | -65.24 |
| 2001-12-13 | -65.24 |
| 2001-12-12 | -65.93 |
| 2001-12-11 | -64.56 |
| 2001-12-10 | -65.24 |
| 2001-12-07 | -64.56 |
| 2001-12-06 | -64.56 |
| 2001-12-05 | -63.88 |
| 2001-12-04 | -63.20 |
| 2001-12-03 | -62.52 |
| 2001-11-30 | -64.56 |
| 2001-11-29 | -64.56 |
| 2001-11-28 | -63.88 |
| 2001-11-27 | -62.52 |
| 2001-11-26 | -65.93 |
| 2001-11-23 | -67.43 |
| 2001-11-22 | -68.11 |
| 2001-11-21 | -68.38 |
| 2001-11-20 | -67.70 |
| 2001-11-19 | -66.61 |
| 2001-11-16 | -66.20 |
| 2001-11-15 | -65.93 |
| 2001-11-14 | -67.29 |
| 2001-11-13 | -67.15 |
| 2001-11-12 | -67.15 |
| 2001-11-09 | -67.15 |
| 2001-11-08 | -67.15 |
| 2001-11-07 | -67.15 |
| 2001-11-06 | -67.15 |
| 2001-11-05 | -67.15 |
| 2001-11-02 | -67.15 |
| 2001-11-01 | -66.88 |
| 2001-10-31 | -66.20 |
| 2001-10-30 | -66.20 |
| 2001-10-29 | -65.93 |
| 2001-10-26 | -65.93 |
| 2001-10-24 | -66.61 |
| 2001-10-23 | -65.93 |
| 2001-10-22 | -68.92 |
| 2001-10-19 | -69.33 |
| 2001-10-18 | -69.88 |
| 2001-10-17 | -68.79 |
| 2001-10-16 | -67.97 |
| 2001-10-15 | -67.29 |
| 2001-10-12 | -67.56 |
| 2001-10-11 | -66.47 |
| 2001-10-10 | -67.29 |
| 2001-10-09 | -69.47 |
| 2001-10-08 | -68.92 |
| 2001-10-05 | -68.65 |
| 2001-10-04 | -67.97 |
| 2001-10-03 | -65.93 |
| 2001-09-28 | -65.24 |
| 2001-09-27 | -67.29 |
| 2001-09-26 | -66.47 |
| 2001-09-25 | -67.56 |
| 2001-09-24 | -68.92 |
| 2001-09-21 | -71.51 |
| 2001-09-20 | -71.38 |
| 2001-09-19 | -70.01 |
| 2001-09-18 | -70.29 |
| 2001-09-17 | -69.33 |
| 2001-09-14 | -67.43 |
| 2001-09-13 | -67.43 |
| 2001-09-12 | -67.43 |
| 2001-09-11 | -66.61 |
| 2001-09-10 | -67.02 |
| 2001-09-07 | -67.97 |
| 2001-09-06 | -65.93 |
| 2001-09-05 | -66.33 |
| 2001-09-04 | -66.61 |
| 2001-09-03 | -65.93 |
| 2001-08-31 | -65.24 |
| 2001-08-30 | -65.24 |
| 2001-08-29 | -65.93 |
| 2001-08-28 | -65.93 |
| 2001-08-27 | -65.93 |
| 2001-08-24 | -67.02 |
| 2001-08-23 | -67.29 |
| 2001-08-22 | -66.88 |
| 2001-08-21 | -66.88 |
| 2001-08-20 | -66.88 |
| 2001-08-17 | -67.02 |
| 2001-08-16 | -65.93 |
| 2001-08-15 | -66.88 |
| 2001-08-14 | -65.93 |
| 2001-08-13 | -65.93 |
| 2001-08-10 | -65.24 |
| 2001-08-09 | -65.24 |
| 2001-08-08 | -64.56 |
| 2001-08-07 | -63.20 |
| 2001-08-06 | -60.47 |
| 2001-08-03 | -61.16 |
| 2001-08-02 | -60.47 |
| 2001-08-01 | -37.30 |
| 2001-07-31 | -37.30 |
| 2001-07-30 | -37.30 |
| 2001-07-27 | -37.30 |
| 2001-07-26 | -36.62 |
| 2001-07-24 | -32.53 |
| 2001-07-23 | -31.85 |
| 2001-07-20 | -31.85 |
| 2001-07-19 | -31.85 |
| 2001-07-18 | -31.85 |
| 2001-07-17 | -31.85 |
| 2001-07-16 | -31.85 |
| 2001-07-13 | -31.85 |
| 2001-07-12 | -34.58 |
| 2001-07-11 | -37.30 |
| 2001-07-10 | -34.58 |
| 2001-07-09 | -33.21 |
| 2001-07-05 | -31.85 |
| 2001-07-04 | -19.59 |
| 2001-07-03 | -18.22 |
| 2001-06-29 | -18.22 |
| 2001-06-28 | -18.22 |
| 2001-06-27 | -14.13 |
| 2001-06-26 | -11.41 |
| 2001-06-22 | -10.04 |
| 2001-06-21 | -4.59 |
| 2001-06-20 | -10.04 |
| 2001-06-19 | -4.59 |
| 2001-06-18 | -1.87 |
| 2001-06-15 | -1.87 |
| 2001-06-14 | -4.59 |
| 2001-06-13 | -0.50 |
| 2001-06-12 | -4.59 |
| 2001-06-11 | -1.87 |
| 2001-06-08 | -0.50 |
| 2001-06-07 | -1.87 |
| 2001-06-06 | -1.87 |
| 2001-06-05 | -3.23 |
| 2001-06-04 | -3.23 |
| 2001-06-01 | 0.86 |
| 2001-05-31 | 0.86 |
| 2001-05-30 | 0.86 |
| 2001-05-29 | 3.59 |
| 2001-05-28 | 2.22 |
| 2001-05-25 | 2.22 |
| 2001-05-24 | 0.86 |
| 2001-05-23 | -5.96 |
| 2001-05-22 | -4.59 |
| 2001-05-21 | 3.59 |
| 2001-05-18 | 2.22 |
| 2001-05-17 | 6.31 |
| 2001-05-16 | 6.31 |
| 2001-05-15 | 3.59 |
| 2001-05-14 | 3.59 |
| 2001-05-11 | 4.95 |
| 2001-05-10 | 3.59 |
| 2001-05-09 | 6.31 |
| 2001-05-08 | 2.22 |
| 2001-05-07 | 2.22 |
| 2001-05-04 | 3.59 |
| 2001-05-03 | 3.59 |
| 2001-05-02 | 9.04 |
| 2001-04-27 | 4.95 |
| 2001-04-26 | 4.95 |
| 2001-04-25 | 11.76 |
| 2001-04-24 | 9.04 |
| 2001-04-23 | -0.50 |
| 2001-04-20 | -8.68 |
| 2001-04-19 | -16.86 |
| 2001-04-18 | -20.95 |
| 2001-04-17 | -20.95 |
| 2001-04-12 | -20.95 |
| 2001-04-11 | -22.31 |
| 2001-04-10 | -30.49 |
| 2001-04-09 | -30.49 |
| 2001-04-06 | -7.32 |
| 2001-04-04 | 2.22 |
| 2001-04-03 | 2.22 |
| 2001-04-02 | 2.22 |
| 2001-03-30 | 2.22 |
| 2001-03-29 | 2.22 |
| 2001-03-28 | 2.22 |
| 2001-03-27 | 9.04 |
| 2001-03-26 | 10.40 |
| 2001-03-23 | 4.95 |
| 2001-03-22 | 0.86 |
| 2001-03-21 | 9.04 |
| 2001-03-20 | 11.76 |
| 2001-03-19 | 18.58 |
| 2001-03-16 | 19.94 |
| 2001-03-15 | 24.03 |
| 2001-03-14 | 21.30 |
| 2001-03-13 | 26.76 |
| 2001-03-12 | 29.48 |
| 2001-03-09 | 36.30 |
| 2001-03-08 | 37.66 |
| 2001-03-07 | 33.57 |
| 2001-03-06 | 37.66 |
| 2001-03-05 | 40.39 |
| 2001-03-02 | 40.39 |
| 2001-03-01 | 41.75 |
| 2001-02-28 | 48.56 |
| 2001-02-27 | 55.38 |
| 2001-02-26 | 52.65 |
| 2001-02-23 | 52.65 |
| 2001-02-22 | 48.56 |
| 2001-02-21 | 54.01 |
| 2001-02-20 | 62.19 |
| 2001-02-19 | 58.10 |
| 2001-02-16 | 52.65 |
| 2001-02-15 | 58.10 |
| 2001-02-14 | 58.10 |
| 2001-02-13 | 58.10 |
| 2001-02-12 | 63.56 |
| 2001-02-09 | 60.83 |
| 2001-02-08 | 63.56 |
| 2001-02-07 | 63.56 |
| 2001-02-06 | 73.10 |
| 2001-02-05 | 77.19 |
| 2001-02-02 | 79.91 |
| 2001-02-01 | 77.19 |
| 2001-01-31 | 89.45 |
| 2001-01-30 | 89.45 |
| 2001-01-29 | 90.81 |
| 2001-01-23 | 84.00 |
| 2001-01-22 | 89.45 |
| 2001-01-19 | 62.19 |
| 2001-01-18 | 60.83 |
| 2001-01-17 | 58.10 |
| 2001-01-16 | 52.65 |
| 2001-01-15 | 52.65 |
| 2001-01-12 | 52.65 |
| 2001-01-11 | 45.84 |
| 2001-01-10 | 59.47 |
| 2001-01-09 | 63.56 |
| 2001-01-08 | 70.37 |
| 2001-01-05 | 77.19 |
| 2001-01-04 | 90.81 |
| 2001-01-03 | 89.45 |
| 2001-01-02 | 90.81 |
| 2000-12-29 | 90.81 |
| 2000-12-28 | 90.81 |
| 2000-12-27 | 94.90 |
| 2000-12-22 | 93.54 |
| 2000-12-21 | 81.27 |
| 2000-12-20 | 107.17 |
| 2000-12-19 | 116.71 |
| 2000-12-18 | 116.71 |
| 2000-12-15 | 112.62 |
| 2000-12-14 | 118.07 |
| 2000-12-13 | 130.34 |
| 2000-12-12 | 135.79 |
| 2000-12-11 | 135.79 |
| 2000-12-08 | 134.43 |
| 2000-12-07 | 134.43 |
| 2000-12-06 | 137.16 |
| 2000-12-05 | 133.07 |
| 2000-12-04 | 133.07 |
| 2000-12-01 | 104.44 |
| 2000-11-30 | 108.53 |
| 2000-11-29 | 128.98 |
| 2000-11-28 | 128.98 |
| 2000-11-27 | 128.98 |
| 2000-11-24 | 130.34 |
| 2000-11-23 | 134.43 |
| 2000-11-22 | 138.52 |
| 2000-11-21 | 142.61 |
| 2000-11-20 | 135.79 |
| 2000-11-17 | 133.07 |
| 2000-11-16 | 141.24 |
| 2000-11-15 | 143.97 |
| 2000-11-14 | 142.61 |
| 2000-11-13 | 141.24 |
| 2000-11-10 | 150.79 |
| 2000-11-09 | 148.06 |
| 2000-11-08 | 152.15 |
| 2000-11-07 | 152.15 |
| 2000-11-06 | 156.24 |
| 2000-11-03 | 154.87 |
| 2000-11-02 | 153.51 |
| 2000-11-01 | 153.51 |
| 2000-10-31 | 145.33 |
| 2000-10-30 | 145.33 |
| 2000-10-27 | 143.97 |
| 2000-10-26 | 146.70 |
| 2000-10-25 | 143.97 |
| 2000-10-24 | 158.96 |
| 2000-10-23 | 158.96 |
| 2000-10-20 | 158.96 |
| 2000-10-19 | 145.33 |
| 2000-10-18 | 153.51 |
| 2000-10-17 | 161.69 |
| 2000-10-16 | 160.33 |
| 2000-10-13 | 171.23 |
| 2000-10-12 | 176.00 |
| 2000-10-11 | 186.22 |
| 2000-10-10 | 160.33 |
| 2000-10-09 | 160.33 |
| 2000-10-05 | 164.41 |
| 2000-10-04 | 164.41 |
| 2000-10-03 | 172.59 |
| 2000-09-29 | 210.07 |
| 2000-09-28 | 206.67 |
| 2000-09-27 | 153.51 |
| 2000-09-26 | 145.33 |
| 2000-09-25 | 137.16 |
| 2000-09-22 | 131.70 |
| 2000-09-21 | 133.07 |
| 2000-09-20 | 165.78 |
| 2000-09-19 | 167.14 |
| 2000-09-18 | 167.14 |
| 2000-09-15 | 167.14 |
| 2000-09-14 | 172.59 |
| 2000-09-12 | 176.00 |
| 2000-09-11 | 196.44 |
| 2000-09-08 | 199.85 |
| 2000-09-07 | 189.63 |
| 2000-09-06 | 206.67 |
| 2000-09-05 | 203.26 |
| 2000-09-04 | 203.26 |
| 2000-09-01 | 203.26 |
| 2000-08-31 | 233.93 |
| 2000-08-30 | 233.93 |
| 2000-08-29 | 240.74 |
| 2000-08-28 | 233.93 |
| 2000-08-25 | 247.56 |
| 2000-08-24 | 271.41 |
| 2000-08-23 | 271.41 |
| 2000-08-22 | 250.96 |
| 2000-08-21 | 244.15 |
| 2000-08-18 | 213.48 |
| 2000-08-17 | 220.30 |
| 2000-08-16 | 220.30 |
| 2000-08-15 | 179.41 |
| 2000-08-14 | 176.00 |
| 2000-08-11 | 176.00 |
| 2000-08-10 | 156.24 |
| 2000-08-09 | 122.16 |
| 2000-08-08 | 135.79 |
| 2000-08-07 | 135.79 |
| 2000-08-04 | 142.61 |
| 2000-08-03 | 142.61 |
| 2000-08-02 | 127.61 |
| 2000-08-01 | 123.53 |
| 2000-07-31 | 116.71 |
| 2000-07-28 | 133.07 |
| 2000-07-27 | 158.96 |
| 2000-07-26 | 172.59 |
| 2000-07-25 | 172.59 |
| 2000-07-24 | 182.81 |
| 2000-07-21 | 186.22 |
| 2000-07-20 | 193.04 |
| 2000-07-19 | 199.85 |
| 2000-07-18 | 206.67 |
| 2000-07-17 | 200.00 |
| 2000-07-14 | 230.00 |
| 2000-07-13 | 210.00 |
| 2000-07-12 | 186.67 |
| 2000-07-11 | 170.00 |
| 2000-07-10 | 183.33 |
| 2000-07-07 | 203.33 |
| 2000-07-06 | 210.00 |
| 2000-07-05 | 200.00 |
| 2000-07-04 | 200.00 |
| 2000-07-03 | 216.67 |
| 2000-06-30 | 206.67 |
| 2000-06-29 | 210.00 |
| 2000-06-28 | 233.33 |
| 2000-06-27 | 233.33 |
| 2000-06-26 | 216.67 |
| 2000-06-23 | 200.00 |
| 2000-06-22 | 230.00 |
| 2000-06-21 | 236.67 |
| 2000-06-20 | 220.00 |
| 2000-06-19 | 253.33 |
| 2000-06-16 | 263.33 |
| 2000-06-15 | 266.67 |
| 2000-06-14 | 273.33 |
| 2000-06-13 | 266.67 |
| 2000-06-12 | 266.67 |
| 2000-06-09 | 250.00 |
| 2000-06-08 | 216.67 |
| 2000-06-07 | 203.33 |
| 2000-06-05 | 220.00 |
| 2000-06-02 | 206.67 |
| 2000-06-01 | 216.67 |
| 2000-05-31 | 216.67 |
| 2000-05-30 | 213.33 |
| 2000-05-29 | 213.33 |
| 2000-05-26 | 200.00 |
| 2000-05-25 | 246.67 |
| 2000-05-24 | 266.67 |
| 2000-05-23 | 273.33 |
| 2000-05-22 | 270.00 |
| 2000-05-19 | 270.00 |
| 2000-05-18 | 260.00 |
| 2000-05-17 | 293.33 |
| 2000-05-16 | 296.67 |
| 2000-05-15 | 280.00 |
| 2000-05-12 | 273.33 |
| 2000-05-10 | 270.00 |
| 2000-05-09 | 286.67 |
| 2000-05-08 | 300.00 |
| 2000-05-05 | 300.00 |
| 2000-05-04 | 296.67 |
| 2000-05-03 | 323.33 |
| 2000-05-02 | 326.67 |
| 2000-04-28 | 326.67 |
| 2000-04-27 | 293.33 |
| 2000-04-26 | 306.67 |
| 2000-04-25 | 320.00 |
| 2000-04-20 | 346.67 |
| 2000-04-19 | 346.67 |
| 2000-04-18 | 326.67 |
| 2000-04-17 | 320.00 |
| 2000-04-14 | 406.67 |
| 2000-04-13 | 376.67 |
| 2000-04-12 | 393.33 |
| 2000-04-11 | 400.00 |
| 2000-04-10 | 406.67 |
| 2000-04-07 | 390.00 |
| 2000-04-06 | 373.33 |
| 2000-04-05 | 346.67 |
| 2000-04-03 | 326.67 |
| 2000-03-31 | 350.00 |
| 2000-03-30 | 363.33 |
| 2000-03-29 | 366.67 |
| 2000-03-28 | 383.33 |
| 2000-03-27 | 406.67 |
| 2000-03-24 | 416.67 |
| 2000-03-23 | 423.33 |
| 2000-03-22 | 423.33 |
| 2000-03-21 | 423.33 |
| 2000-03-20 | 423.33 |
| 2000-03-17 | 423.33 |
| 2000-03-16 | 456.67 |
| 2000-03-15 | 436.67 |
| 2000-03-14 | 376.67 |
| 2000-03-13 | 326.67 |
| 2000-03-10 | 300.00 |
| 2000-03-09 | 293.33 |
| 2000-03-08 | 303.33 |
| 2000-03-07 | 316.67 |
| 2000-03-06 | 326.67 |
| 2000-03-03 | 306.67 |
| 2000-03-02 | 300.00 |
| 2000-03-01 | 266.67 |
| 2000-02-29 | 266.67 |
| 2000-02-28 | 230.00 |
| 2000-02-25 | 270.00 |
| 2000-02-24 | 300.00 |
| 2000-02-23 | 300.00 |
| 2000-02-22 | 326.67 |
| 2000-02-21 | 316.67 |
| 2000-02-18 | 350.00 |
| 2000-02-17 | 353.33 |
| 2000-02-16 | 320.00 |
| 2000-02-15 | 340.00 |
| 2000-02-14 | 343.33 |
| 2000-02-11 | 326.67 |
| 2000-02-10 | 323.33 |
| 2000-02-09 | 336.67 |
| 2000-02-08 | 326.67 |
| 2000-02-03 | 326.67 |
| 2000-02-02 | 320.00 |
| 2000-02-01 | 340.00 |
| 2000-01-31 | 340.00 |
| 2000-01-28 | 326.67 |
| 2000-01-27 | 326.67 |
| 2000-01-26 | 306.67 |
| 2000-01-25 | 273.33 |
| 2000-01-24 | 256.67 |
| 2000-01-21 | 253.33 |
| 2000-01-20 | 283.33 |
| 2000-01-19 | 286.67 |
| 2000-01-18 | 293.33 |
| 2000-01-17 | 303.33 |
| 2000-01-14 | 293.33 |
| 2000-01-13 | 320.00 |
| 2000-01-12 | 333.33 |
| 2000-01-11 | 326.67 |
| 2000-01-10 | 300.00 |
| 2000-01-07 | 293.33 |
| 2000-01-06 | 280.00 |
| 2000-01-05 | 300.00 |
| 2000-01-04 | 333.33 |
| 2000-01-03 | 336.67 |
| 1999-12-30 | 300.00 |
| 1999-12-29 | 286.67 |
| 1999-12-28 | 276.67 |
| 1999-12-24 | 293.33 |
| 1999-12-23 | 273.33 |
| 1999-12-22 | 286.67 |
| 1999-12-21 | 306.67 |
| 1999-12-20 | 306.67 |
| 1999-12-17 | 330.00 |
| 1999-12-16 | 273.33 |
| 1999-12-15 | 286.67 |
| 1999-12-14 | 286.67 |
| 1999-12-13 | 310.00 |
| 1999-12-10 | 286.67 |
| 1999-12-09 | 323.33 |
| 1999-12-08 | 336.67 |
| 1999-12-07 | 340.00 |
| 1999-12-06 | 330.00 |
| 1999-12-03 | 340.00 |
| 1999-12-02 | 353.33 |
| 1999-12-01 | 326.67 |
| 1999-11-30 | 320.00 |
| 1999-11-29 | 346.67 |
| 1999-11-26 | 330.00 |
| 1999-11-25 | 283.33 |
| 1999-11-24 | 286.67 |
| 1999-11-23 | 246.67 |
| 1999-11-22 | 210.00 |
| 1999-11-19 | 206.67 |
| 1999-11-18 | 203.33 |
| 1999-11-17 | 220.00 |
| 1999-11-16 | 193.33 |
| 1999-11-15 | 213.33 |
| 1999-11-12 | 213.33 |
| 1999-11-11 | 223.33 |
| 1999-11-10 | 156.00 |
| 1999-11-09 | 140.00 |
| 1999-11-08 | 157.33 |
| 1999-11-05 | 137.33 |
| 1999-11-04 | 125.33 |
| 1999-11-03 | 101.33 |
| 1999-11-02 | 100.00 |
| 1999-11-01 | 100.00 |
| 1999-10-29 | 101.33 |
| 1999-10-28 | 96.00 |
| 1999-10-27 | 93.33 |
| 1999-10-26 | 98.67 |
| 1999-10-25 | 106.67 |
| 1999-10-22 | 97.33 |
| 1999-10-21 | 97.33 |
| 1999-10-20 | 96.00 |
| 1999-10-19 | 90.67 |
| 1999-10-15 | 96.00 |
| 1999-10-14 | 92.00 |
| 1999-10-13 | 96.00 |
| 1999-10-12 | 101.33 |
| 1999-10-11 | 101.33 |
| 1999-10-08 | 101.33 |
| 1999-10-07 | 97.33 |
| 1999-10-06 | 96.00 |
| 1999-10-05 | 94.67 |
| 1999-10-04 | 94.67 |
| 1999-09-30 | 93.33 |
| 1999-09-29 | 94.67 |
| 1999-09-28 | 98.67 |
| 1999-09-27 | 96.00 |
| 1999-09-24 | 114.67 |
| 1999-09-23 | 117.33 |
| 1999-09-22 | 117.33 |
| 1999-09-21 | 126.67 |
| 1999-09-20 | 125.33 |
| 1999-09-17 | 106.67 |
| 1999-09-15 | 92.00 |
| 1999-09-14 | 93.33 |
| 1999-09-13 | 89.33 |
| 1999-09-10 | 92.00 |
| 1999-09-09 | 93.33 |
| 1999-09-08 | 93.33 |
| 1999-09-07 | 93.33 |
| 1999-09-06 | 97.33 |
| 1999-09-03 | 94.67 |
| 1999-09-02 | 93.33 |
| 1999-09-01 | 96.00 |
| 1999-08-31 | 92.00 |
| 1999-08-30 | 88.00 |
| 1999-08-27 | 89.33 |
| 1999-08-26 | 93.33 |
| 1999-08-25 | 96.00 |
| 1999-08-24 | 96.00 |
| 1999-08-23 | 85.33 |
| 1999-08-20 | 88.00 |
| 1999-08-19 | 88.00 |
| 1999-08-18 | 85.33 |
| 1999-08-17 | 85.33 |
| 1999-08-16 | 85.33 |
| 1999-08-13 | 84.00 |
| 1999-08-12 | 86.67 |
| 1999-08-11 | 86.67 |
| 1999-08-10 | 84.00 |
| 1999-08-09 | 96.00 |
| 1999-08-06 | 97.33 |
| 1999-08-05 | 102.67 |
| 1999-08-04 | 104.00 |
| 1999-08-03 | 106.67 |
| 1999-08-02 | 98.67 |
| 1999-07-30 | 100.00 |
| 1999-07-29 | 100.00 |
| 1999-07-28 | 89.33 |
| 1999-07-27 | 89.33 |
| 1999-07-26 | 93.33 |
| 1999-07-23 | 100.00 |
| 1999-07-22 | 112.00 |
| 1999-07-21 | 116.00 |
| 1999-07-20 | 116.00 |
| 1999-07-19 | 98.67 |
| 1999-07-16 | 100.00 |
| 1999-07-15 | 94.67 |
| 1999-07-14 | 94.67 |
| 1999-07-13 | 86.67 |
| 1999-07-12 | 88.00 |
| 1999-07-09 | 100.00 |
| 1999-07-08 | 90.67 |
| 1999-07-07 | 97.33 |
| 1999-07-06 | 105.33 |
| 1999-07-05 | 97.33 |
| 1999-07-02 | 98.67 |
| 1999-06-30 | 101.33 |
| 1999-06-29 | 109.33 |
| 1999-06-28 | 102.67 |
| 1999-06-25 | 104.00 |
| 1999-06-24 | 112.00 |
| 1999-06-23 | 113.33 |
| 1999-06-22 | 108.00 |
| 1999-06-21 | 106.67 |
| 1999-06-17 | 113.33 |
| 1999-06-16 | 120.00 |
| 1999-06-15 | 117.33 |
| 1999-06-14 | 112.00 |
| 1999-06-11 | 105.33 |
| 1999-06-10 | 93.33 |
| 1999-06-09 | 86.67 |
| 1999-06-08 | 98.67 |
| 1999-06-07 | 74.67 |
| 1999-06-04 | 66.67 |
| 1999-06-03 | 64.00 |
| 1999-06-02 | 60.00 |
| 1999-06-01 | 65.33 |
| 1999-05-31 | 60.00 |
| 1999-05-28 | 46.67 |
| 1999-05-27 | 50.67 |
| 1999-05-26 | 49.33 |
| 1999-05-25 | 48.00 |
| 1999-05-24 | 48.00 |
| 1999-05-21 | 60.00 |
| 1999-05-20 | 66.67 |
| 1999-05-19 | 66.67 |
| 1999-05-18 | 53.33 |
| 1999-05-17 | 37.33 |
| 1999-05-14 | 40.00 |
| 1999-05-13 | 40.00 |
| 1999-05-12 | 36.00 |
| 1999-05-11 | 36.00 |
| 1999-05-10 | 36.00 |
| 1999-05-07 | 36.00 |
| 1999-05-06 | 33.33 |
| 1999-05-05 | 34.67 |
| 1999-05-04 | 36.00 |
| 1999-05-03 | 30.67 |
| 1999-04-30 | 33.33 |
| 1999-04-29 | 26.67 |
| 1999-04-28 | 32.00 |
| 1999-04-27 | 32.00 |
| 1999-04-26 | 25.33 |
| 1999-04-23 | 33.33 |
| 1999-04-22 | 33.33 |
| 1999-04-21 | 33.33 |
| 1999-04-20 | 40.00 |
| 1999-04-19 | 38.67 |
| 1999-04-16 | 28.00 |
| 1999-04-15 | 37.33 |
| 1999-04-14 | 20.00 |
| 1999-04-13 | 17.33 |
| 1999-04-12 | 8.00 |
| 1999-04-09 | 4.00 |
| 1999-04-08 | 2.67 |
| 1999-04-07 | 2.67 |
| 1999-04-01 | 0.00 |
| 1999-03-31 | 4.00 |
| 1999-03-30 | 4.00 |
| 1999-03-29 | 5.33 |
| 1999-03-26 | 5.33 |
| 1999-03-25 | 4.00 |
| 1999-03-24 | 5.33 |
| 1999-03-23 | 1.33 |
| 1999-03-22 | 2.67 |
| 1999-03-19 | -6.67 |
| 1999-03-18 | -6.67 |
| 1999-03-17 | -6.67 |
| 1999-03-16 | -6.67 |
| 1999-03-15 | -6.67 |
| 1999-03-12 | -6.67 |
| 1999-03-11 | -6.67 |
| 1999-03-10 | -4.00 |
| 1999-03-09 | -4.00 |
| 1999-03-08 | -4.00 |
| 1999-03-05 | -4.00 |
| 1999-03-04 | -6.67 |
| 1999-03-03 | -12.00 |
| 1999-03-02 | -17.33 |
| 1999-03-01 | -17.33 |
| 1999-02-26 | -12.00 |
| 1999-02-25 | -12.00 |
| 1999-02-24 | -9.33 |
| 1999-02-23 | -9.33 |
| 1999-02-22 | -9.33 |
| 1999-02-19 | -6.67 |
| 1999-02-15 | -6.67 |
| 1999-02-12 | -20.00 |
| 1999-02-11 | -20.00 |
| 1999-02-10 | -20.00 |
| 1999-02-09 | -20.00 |
| 1999-02-08 | -20.00 |
| 1999-02-05 | -20.00 |
| 1999-02-04 | -20.00 |
| 1999-02-03 | -20.00 |
| 1999-02-02 | -20.00 |
| 1999-02-01 | -20.00 |
| 1999-01-29 | -20.00 |
| 1999-01-28 | -20.00 |
| 1999-01-27 | -20.00 |
| 1999-01-26 | -20.00 |
| 1999-01-25 | -20.00 |
| 1999-01-22 | -17.33 |
| 1999-01-21 | -17.33 |
| 1999-01-20 | -12.00 |
| 1999-01-19 | -9.33 |
| 1999-01-18 | -8.00 |
| 1999-01-15 | -8.00 |
| 1999-01-14 | -8.00 |
| 1999-01-13 | -12.00 |
| 1999-01-12 | -12.00 |
| 1999-01-11 | -9.33 |
| 1999-01-08 | -9.33 |
| 1999-01-07 | -8.00 |
| 1999-01-06 | -10.67 |
| 1999-01-05 | -6.67 |
| 1999-01-04 | -6.67 |
| 1998-12-31 | -6.67 |
| 1998-12-30 | -8.00 |
| 1998-12-29 | -8.00 |
| 1998-12-28 | -6.67 |
| 1998-12-24 | -8.00 |
| 1998-12-23 | -8.00 |
| 1998-12-22 | -6.67 |
| 1998-12-21 | -10.67 |
| 1998-12-18 | -1.33 |
| 1998-12-17 | -1.33 |
| 1998-12-16 | -1.33 |
| 1998-12-15 | 0.00 |
| 1998-12-14 | 0.00 |
| 1998-12-11 | 0.00 |
| 1998-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy