Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-12-24 | 50.49 |
| 2025-12-23 | 50.57 |
| 2025-12-22 | 51.61 |
| 2025-12-19 | 50.65 |
| 2025-12-18 | 50.08 |
| 2025-12-17 | 50.16 |
| 2025-12-16 | 49.20 |
| 2025-12-15 | 49.92 |
| 2025-12-12 | 51.45 |
| 2025-12-11 | 48.88 |
| 2025-12-10 | 48.23 |
| 2025-12-09 | 44.05 |
| 2025-12-08 | 41.63 |
| 2025-12-05 | 44.05 |
| 2025-12-04 | 43.16 |
| 2025-12-03 | 43.81 |
| 2025-12-02 | 46.46 |
| 2025-12-01 | 43.08 |
| 2025-11-28 | 42.60 |
| 2025-11-27 | 45.17 |
| 2025-11-26 | 44.29 |
| 2025-11-25 | 41.71 |
| 2025-11-24 | 42.76 |
| 2025-11-21 | 40.83 |
| 2025-11-20 | 42.52 |
| 2025-11-19 | 43.16 |
| 2025-11-18 | 42.44 |
| 2025-11-17 | 42.60 |
| 2025-11-14 | 43.32 |
| 2025-11-13 | 43.81 |
| 2025-11-12 | 43.89 |
| 2025-11-11 | 36.24 |
| 2025-11-10 | 32.86 |
| 2025-11-07 | 30.21 |
| 2025-11-06 | 31.17 |
| 2025-11-05 | 30.85 |
| 2025-11-04 | 29.80 |
| 2025-11-03 | 30.13 |
| 2025-10-31 | 29.56 |
| 2025-10-30 | 29.56 |
| 2025-10-28 | 30.77 |
| 2025-10-27 | 30.45 |
| 2025-10-24 | 28.44 |
| 2025-10-23 | 27.39 |
| 2025-10-22 | 28.28 |
| 2025-10-21 | 28.76 |
| 2025-10-20 | 29.80 |
| 2025-10-17 | 25.70 |
| 2025-10-16 | 27.15 |
| 2025-10-15 | 27.95 |
| 2025-10-14 | 26.18 |
| 2025-10-13 | 27.63 |
| 2025-10-10 | 28.19 |
| 2025-10-09 | 29.16 |
| 2025-10-08 | 28.11 |
| 2025-10-06 | 27.15 |
| 2025-10-03 | 27.79 |
| 2025-10-02 | 28.52 |
| 2025-09-30 | 27.95 |
| 2025-09-29 | 27.87 |
| 2025-09-26 | 25.46 |
| 2025-09-25 | 24.73 |
| 2025-09-24 | 27.63 |
| 2025-09-23 | 28.28 |
| 2025-09-22 | 28.44 |
| 2025-09-19 | 30.05 |
| 2025-09-18 | 29.56 |
| 2025-09-17 | 30.93 |
| 2025-09-16 | 33.99 |
| 2025-09-15 | 30.29 |
| 2025-09-12 | 30.21 |
| 2025-09-11 | 30.77 |
| 2025-09-10 | 29.24 |
| 2025-09-09 | 27.23 |
| 2025-09-08 | 25.38 |
| 2025-09-05 | 23.93 |
| 2025-09-04 | 21.92 |
| 2025-09-03 | 21.52 |
| 2025-09-02 | 21.68 |
| 2025-09-01 | 18.94 |
| 2025-08-29 | 17.81 |
| 2025-08-28 | 18.54 |
| 2025-08-27 | 19.02 |
| 2025-08-26 | 18.70 |
| 2025-08-25 | 20.04 |
| 2025-08-22 | 19.09 |
| 2025-08-21 | 19.49 |
| 2025-08-20 | 17.83 |
| 2025-08-19 | 17.36 |
| 2025-08-18 | 18.94 |
| 2025-08-15 | 21.70 |
| 2025-08-14 | 23.84 |
| 2025-08-13 | 22.73 |
| 2025-08-12 | 24.15 |
| 2025-08-11 | 24.63 |
| 2025-08-08 | 23.99 |
| 2025-08-07 | 25.34 |
| 2025-08-06 | 23.28 |
| 2025-08-05 | 23.76 |
| 2025-08-04 | 24.23 |
| 2025-08-01 | 22.65 |
| 2025-07-31 | 23.76 |
| 2025-07-30 | 26.29 |
| 2025-07-29 | 25.65 |
| 2025-07-28 | 23.28 |
| 2025-07-25 | 21.23 |
| 2025-07-24 | 19.81 |
| 2025-07-23 | 20.60 |
| 2025-07-22 | 19.65 |
| 2025-07-21 | 18.54 |
| 2025-07-18 | 17.43 |
| 2025-07-17 | 18.07 |
| 2025-07-16 | 18.54 |
| 2025-07-15 | 19.49 |
| 2025-07-14 | 19.33 |
| 2025-07-11 | 17.28 |
| 2025-07-10 | 18.38 |
| 2025-07-09 | 18.54 |
| 2025-07-08 | 19.17 |
| 2025-07-07 | 19.17 |
| 2025-07-04 | 19.01 |
| 2025-07-03 | 18.07 |
| 2025-07-02 | 14.59 |
| 2025-06-30 | 11.43 |
| 2025-06-27 | 11.90 |
| 2025-06-26 | 11.11 |
| 2025-06-25 | 13.80 |
| 2025-06-24 | 10.32 |
| 2025-06-23 | 9.85 |
| 2025-06-20 | 7.48 |
| 2025-06-19 | 7.63 |
| 2025-06-18 | 8.43 |
| 2025-06-17 | 11.11 |
| 2025-06-16 | 13.01 |
| 2025-06-13 | 10.32 |
| 2025-06-12 | 9.22 |
| 2025-06-11 | 8.27 |
| 2025-06-10 | 8.11 |
| 2025-06-09 | 7.95 |
| 2025-06-06 | 10.95 |
| 2025-06-05 | 6.69 |
| 2025-06-04 | 4.47 |
| 2025-06-03 | 2.89 |
| 2025-06-02 | 1.31 |
| 2025-05-30 | 1.94 |
| 2025-05-29 | 1.15 |
| 2025-05-28 | 0.21 |
| 2025-05-27 | 1.15 |
| 2025-05-26 | 1.00 |
| 2025-05-23 | 1.63 |
| 2025-05-22 | 1.31 |
| 2025-05-21 | 2.58 |
| 2025-05-20 | 1.63 |
| 2025-05-19 | 1.94 |
| 2025-05-16 | 2.10 |
| 2025-05-15 | 1.94 |
| 2025-05-14 | 2.26 |
| 2025-05-13 | 3.21 |
| 2025-05-12 | 2.42 |
| 2025-05-09 | 2.74 |
| 2025-05-08 | 0.84 |
| 2025-05-07 | 0.36 |
| 2025-05-06 | 0.84 |
| 2025-05-02 | 1.31 |
| 2025-04-30 | 0.05 |
| 2025-04-29 | -2.16 |
| 2025-04-28 | -1.37 |
| 2025-04-25 | -1.37 |
| 2025-04-24 | -2.01 |
| 2025-04-23 | -2.95 |
| 2025-04-22 | -3.43 |
| 2025-04-17 | -2.80 |
| 2025-04-16 | -3.90 |
| 2025-04-15 | -4.54 |
| 2025-04-14 | -4.38 |
| 2025-04-11 | -7.54 |
| 2025-04-10 | -6.59 |
| 2025-04-09 | -6.75 |
| 2025-04-08 | -5.33 |
| 2025-04-07 | -5.64 |
| 2025-04-03 | 0.52 |
| 2025-04-02 | 0.68 |
| 2025-04-01 | -0.11 |
| 2025-03-31 | -0.43 |
| 2025-03-28 | -1.22 |
| 2025-03-27 | -1.22 |
| 2025-03-26 | 0.05 |
| 2025-03-25 | -1.53 |
| 2025-03-24 | -2.01 |
| 2025-03-21 | -2.16 |
| 2025-03-20 | 0.05 |
| 2025-03-19 | 1.31 |
| 2025-03-18 | -0.74 |
| 2025-03-17 | -1.22 |
| 2025-03-14 | -0.90 |
| 2025-03-13 | 0.21 |
| 2025-03-12 | 1.15 |
| 2025-03-11 | 2.42 |
| 2025-03-10 | 2.26 |
| 2025-03-07 | 1.47 |
| 2025-03-06 | 4.16 |
| 2025-03-05 | 2.74 |
| 2025-03-04 | -0.58 |
| 2025-03-03 | -1.53 |
| 2025-02-28 | -0.66 |
| 2025-02-27 | 0.97 |
| 2025-02-26 | -0.81 |
| 2025-02-25 | -0.66 |
| 2025-02-24 | -1.85 |
| 2025-02-21 | -4.52 |
| 2025-02-20 | -4.67 |
| 2025-02-19 | -4.08 |
| 2025-02-18 | -6.60 |
| 2025-02-17 | -10.61 |
| 2025-02-14 | -11.35 |
| 2025-02-13 | -14.62 |
| 2025-02-12 | -12.39 |
| 2025-02-11 | -16.25 |
| 2025-02-10 | -15.07 |
| 2025-02-07 | -15.36 |
| 2025-02-06 | -15.36 |
| 2025-02-05 | -16.11 |
| 2025-02-04 | -15.51 |
| 2025-02-03 | -15.51 |
| 2025-01-28 | -16.55 |
| 2025-01-27 | -15.51 |
| 2025-01-24 | -17.00 |
| 2025-01-23 | -17.14 |
| 2025-01-22 | -17.00 |
| 2025-01-21 | -15.81 |
| 2025-01-20 | -15.81 |
| 2025-01-17 | -16.55 |
| 2025-01-16 | -18.33 |
| 2025-01-15 | -17.59 |
| 2025-01-14 | -17.89 |
| 2025-01-13 | -17.44 |
| 2025-01-10 | -17.29 |
| 2025-01-09 | -15.51 |
| 2025-01-08 | -15.21 |
| 2025-01-07 | -12.84 |
| 2025-01-06 | -12.99 |
| 2025-01-03 | -12.39 |
| 2025-01-02 | -12.39 |
| 2024-12-31 | -12.10 |
| 2024-12-30 | -11.80 |
| 2024-12-27 | -10.46 |
| 2024-12-24 | -10.61 |
| 2024-12-23 | -12.39 |
| 2024-12-20 | -12.84 |
| 2024-12-19 | -13.88 |
| 2024-12-18 | -12.84 |
| 2024-12-17 | -13.14 |
| 2024-12-16 | -12.24 |
| 2024-12-13 | -10.31 |
| 2024-12-12 | -6.45 |
| 2024-12-11 | -7.05 |
| 2024-12-10 | -6.01 |
| 2024-12-09 | -4.82 |
| 2024-12-06 | -5.27 |
| 2024-12-05 | -5.27 |
| 2024-12-04 | -5.71 |
| 2024-12-03 | -5.71 |
| 2024-12-02 | -6.60 |
| 2024-11-29 | -7.05 |
| 2024-11-28 | -6.60 |
| 2024-11-27 | -7.20 |
| 2024-11-26 | -7.49 |
| 2024-11-25 | -7.64 |
| 2024-11-22 | -7.49 |
| 2024-11-21 | -6.45 |
| 2024-11-20 | -6.45 |
| 2024-11-19 | -7.20 |
| 2024-11-18 | -7.79 |
| 2024-11-15 | -7.05 |
| 2024-11-14 | -7.94 |
| 2024-11-13 | -6.60 |
| 2024-11-12 | -6.16 |
| 2024-11-11 | -5.86 |
| 2024-11-08 | -5.56 |
| 2024-11-07 | -4.97 |
| 2024-11-06 | -5.27 |
| 2024-11-05 | -4.67 |
| 2024-11-04 | -4.52 |
| 2024-11-01 | -6.01 |
| 2024-10-31 | -6.16 |
| 2024-10-30 | -5.41 |
| 2024-10-29 | -4.82 |
| 2024-10-28 | -3.34 |
| 2024-10-25 | -4.23 |
| 2024-10-24 | -5.12 |
| 2024-10-23 | -3.48 |
| 2024-10-22 | -3.04 |
| 2024-10-21 | -3.04 |
| 2024-10-18 | -0.81 |
| 2024-10-17 | -5.12 |
| 2024-10-16 | -2.74 |
| 2024-10-15 | -3.78 |
| 2024-10-14 | -1.55 |
| 2024-10-10 | 0.82 |
| 2024-10-09 | -2.15 |
| 2024-10-08 | -0.81 |
| 2024-10-07 | 5.87 |
| 2024-10-04 | 4.39 |
| 2024-10-03 | 4.68 |
| 2024-10-02 | 6.91 |
| 2024-09-30 | -0.22 |
| 2024-09-27 | -0.66 |
| 2024-09-26 | -4.52 |
| 2024-09-25 | -5.71 |
| 2024-09-24 | -4.67 |
| 2024-09-23 | -6.31 |
| 2024-09-20 | -6.16 |
| 2024-09-19 | -6.45 |
| 2024-09-17 | -6.01 |
| 2024-09-16 | -9.13 |
| 2024-09-13 | -10.76 |
| 2024-09-12 | -11.65 |
| 2024-09-11 | -11.06 |
| 2024-09-10 | -11.21 |
| 2024-09-09 | -9.72 |
| 2024-09-05 | -10.17 |
| 2024-09-04 | -12.17 |
| 2024-09-03 | -10.86 |
| 2024-09-02 | -9.41 |
| 2024-08-30 | -8.83 |
| 2024-08-29 | -9.99 |
| 2024-08-28 | -10.57 |
| 2024-08-27 | -11.74 |
| 2024-08-26 | -15.22 |
| 2024-08-23 | -17.54 |
| 2024-08-22 | -21.03 |
| 2024-08-21 | -22.19 |
| 2024-08-20 | -21.90 |
| 2024-08-19 | -21.32 |
| 2024-08-16 | -21.90 |
| 2024-08-15 | -21.46 |
| 2024-08-14 | -21.03 |
| 2024-08-13 | -21.75 |
| 2024-08-12 | -21.46 |
| 2024-08-09 | -21.32 |
| 2024-08-08 | -21.75 |
| 2024-08-07 | -22.48 |
| 2024-08-06 | -23.35 |
| 2024-08-05 | -22.77 |
| 2024-08-02 | -23.78 |
| 2024-08-01 | -22.77 |
| 2024-07-31 | -22.33 |
| 2024-07-30 | -23.64 |
| 2024-07-29 | -20.59 |
| 2024-07-26 | -20.59 |
| 2024-07-25 | -20.45 |
| 2024-07-24 | -20.45 |
| 2024-07-23 | -19.57 |
| 2024-07-22 | -19.28 |
| 2024-07-19 | -18.70 |
| 2024-07-18 | -17.69 |
| 2024-07-17 | -17.98 |
| 2024-07-16 | -18.56 |
| 2024-07-15 | -17.11 |
| 2024-07-12 | -15.36 |
| 2024-07-11 | -18.41 |
| 2024-07-10 | -19.43 |
| 2024-07-09 | -19.14 |
| 2024-07-08 | -19.72 |
| 2024-07-05 | -18.41 |
| 2024-07-04 | -17.69 |
| 2024-07-03 | -17.25 |
| 2024-07-02 | -18.27 |
| 2024-06-28 | -18.56 |
| 2024-06-27 | -18.56 |
| 2024-06-26 | -16.67 |
| 2024-06-25 | -17.54 |
| 2024-06-24 | -17.83 |
| 2024-06-21 | -17.25 |
| 2024-06-20 | -17.69 |
| 2024-06-19 | -16.09 |
| 2024-06-18 | -17.69 |
| 2024-06-17 | -17.40 |
| 2024-06-14 | -16.53 |
| 2024-06-13 | -15.07 |
| 2024-06-12 | -15.65 |
| 2024-06-11 | -15.80 |
| 2024-06-07 | -14.06 |
| 2024-06-06 | -13.19 |
| 2024-06-05 | -11.44 |
| 2024-06-04 | -11.30 |
| 2024-06-03 | -11.15 |
| 2024-05-31 | -12.17 |
| 2024-05-30 | -11.30 |
| 2024-05-29 | -10.72 |
| 2024-05-28 | -10.43 |
| 2024-05-27 | -9.99 |
| 2024-05-24 | -11.59 |
| 2024-05-23 | -9.85 |
| 2024-05-22 | -7.53 |
| 2024-05-21 | -7.53 |
| 2024-05-20 | -5.20 |
| 2024-05-17 | -5.93 |
| 2024-05-16 | -7.09 |
| 2024-05-14 | -8.25 |
| 2024-05-13 | -7.23 |
| 2024-05-10 | -11.01 |
| 2024-05-09 | -13.19 |
| 2024-05-08 | -13.48 |
| 2024-05-07 | -10.57 |
| 2024-05-06 | -10.28 |
| 2024-05-03 | -10.43 |
| 2024-05-02 | -9.70 |
| 2024-04-30 | -11.15 |
| 2024-04-29 | -12.17 |
| 2024-04-26 | -12.90 |
| 2024-04-25 | -14.20 |
| 2024-04-24 | -13.77 |
| 2024-04-23 | -14.93 |
| 2024-04-22 | -15.51 |
| 2024-04-19 | -17.40 |
| 2024-04-18 | -16.24 |
| 2024-04-17 | -15.95 |
| 2024-04-16 | -17.40 |
| 2024-04-15 | -14.93 |
| 2024-04-12 | -14.06 |
| 2024-04-11 | -12.46 |
| 2024-04-10 | -10.86 |
| 2024-04-09 | -10.14 |
| 2024-04-08 | -10.14 |
| 2024-04-05 | -9.56 |
| 2024-04-03 | -9.56 |
| 2024-04-02 | -8.11 |
| 2024-03-28 | -8.40 |
| 2024-03-27 | -11.01 |
| 2024-03-26 | -10.43 |
| 2024-03-25 | -8.98 |
| 2024-03-22 | -9.41 |
| 2024-03-21 | -8.40 |
| 2024-03-20 | -8.83 |
| 2024-03-19 | -7.82 |
| 2024-03-18 | -7.23 |
| 2024-03-15 | -6.94 |
| 2024-03-14 | -8.40 |
| 2024-03-13 | -8.69 |
| 2024-03-12 | -6.65 |
| 2024-03-11 | -10.28 |
| 2024-03-08 | -12.75 |
| 2024-03-07 | -14.20 |
| 2024-03-06 | -14.93 |
| 2024-03-05 | -14.13 |
| 2024-03-04 | -13.18 |
| 2024-03-01 | -12.64 |
| 2024-02-29 | -12.91 |
| 2024-02-28 | -11.96 |
| 2024-02-27 | -10.87 |
| 2024-02-26 | -12.50 |
| 2024-02-23 | -11.96 |
| 2024-02-22 | -10.05 |
| 2024-02-21 | -6.25 |
| 2024-02-20 | -8.42 |
| 2024-02-19 | -8.70 |
| 2024-02-16 | -6.66 |
| 2024-02-15 | -11.01 |
| 2024-02-14 | -11.28 |
| 2024-02-09 | -9.92 |
| 2024-02-08 | -9.65 |
| 2024-02-07 | -8.56 |
| 2024-02-06 | -9.78 |
| 2024-02-05 | -9.51 |
| 2024-02-02 | -7.88 |
| 2024-02-01 | -9.38 |
| 2024-01-31 | -8.42 |
| 2024-01-30 | -6.52 |
| 2024-01-29 | -4.89 |
| 2024-01-26 | -5.98 |
| 2024-01-25 | -5.43 |
| 2024-01-24 | -6.79 |
| 2024-01-23 | -9.38 |
| 2024-01-22 | -11.14 |
| 2024-01-19 | -8.29 |
| 2024-01-18 | -6.93 |
| 2024-01-17 | -8.56 |
| 2024-01-16 | -3.94 |
| 2024-01-15 | -1.90 |
| 2024-01-12 | -0.82 |
| 2024-01-11 | -0.41 |
| 2024-01-10 | -1.22 |
| 2024-01-09 | 0.41 |
| 2024-01-08 | 0.68 |
| 2024-01-05 | 0.82 |
| 2024-01-04 | 2.04 |
| 2024-01-03 | 3.26 |
| 2024-01-02 | 4.62 |
| 2023-12-29 | 5.30 |
| 2023-12-28 | 4.48 |
| 2023-12-27 | 1.09 |
| 2023-12-22 | -0.41 |
| 2023-12-21 | 0.14 |
| 2023-12-20 | -0.95 |
| 2023-12-19 | -1.09 |
| 2023-12-18 | 0.41 |
| 2023-12-15 | 2.58 |
| 2023-12-14 | -0.41 |
| 2023-12-13 | -3.53 |
| 2023-12-12 | -0.41 |
| 2023-12-11 | -1.36 |
| 2023-12-08 | 0.27 |
| 2023-12-07 | 1.36 |
| 2023-12-06 | 3.80 |
| 2023-12-05 | -1.77 |
| 2023-12-04 | -1.22 |
| 2023-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy