Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-12-24 | 373.93 |
| 2025-12-23 | 373.93 |
| 2025-12-22 | 376.25 |
| 2025-12-19 | 372.77 |
| 2025-12-18 | 374.51 |
| 2025-12-17 | 378.57 |
| 2025-12-16 | 376.25 |
| 2025-12-15 | 375.09 |
| 2025-12-12 | 372.77 |
| 2025-12-11 | 358.85 |
| 2025-12-10 | 353.05 |
| 2025-12-09 | 357.69 |
| 2025-12-08 | 365.81 |
| 2025-12-05 | 366.39 |
| 2025-12-04 | 372.19 |
| 2025-12-03 | 368.13 |
| 2025-12-02 | 369.87 |
| 2025-12-01 | 366.39 |
| 2025-11-28 | 365.23 |
| 2025-11-27 | 363.49 |
| 2025-11-26 | 363.49 |
| 2025-11-25 | 362.91 |
| 2025-11-24 | 367.55 |
| 2025-11-21 | 350.73 |
| 2025-11-20 | 365.23 |
| 2025-11-19 | 369.29 |
| 2025-11-18 | 367.55 |
| 2025-11-17 | 384.38 |
| 2025-11-14 | 376.25 |
| 2025-11-13 | 390.76 |
| 2025-11-12 | 387.28 |
| 2025-11-11 | 384.96 |
| 2025-11-10 | 399.46 |
| 2025-11-07 | 390.76 |
| 2025-11-06 | 389.02 |
| 2025-11-05 | 375.09 |
| 2025-11-04 | 375.67 |
| 2025-11-03 | 385.54 |
| 2025-10-31 | 366.39 |
| 2025-10-30 | 379.15 |
| 2025-10-28 | 380.31 |
| 2025-10-27 | 410.48 |
| 2025-10-24 | 406.42 |
| 2025-10-23 | 411.64 |
| 2025-10-22 | 416.86 |
| 2025-10-21 | 416.28 |
| 2025-10-20 | 427.30 |
| 2025-10-17 | 430.78 |
| 2025-10-16 | 431.36 |
| 2025-10-15 | 441.22 |
| 2025-10-14 | 431.94 |
| 2025-10-13 | 462.11 |
| 2025-10-10 | 453.99 |
| 2025-10-09 | 470.23 |
| 2025-10-08 | 430.78 |
| 2025-10-06 | 412.22 |
| 2025-10-03 | 404.68 |
| 2025-10-02 | 407.00 |
| 2025-09-30 | 408.16 |
| 2025-09-29 | 410.48 |
| 2025-09-26 | 410.48 |
| 2025-09-25 | 410.48 |
| 2025-09-24 | 424.40 |
| 2025-09-23 | 426.72 |
| 2025-09-22 | 427.88 |
| 2025-09-19 | 437.16 |
| 2025-09-18 | 443.54 |
| 2025-09-17 | 454.57 |
| 2025-09-16 | 446.44 |
| 2025-09-15 | 443.54 |
| 2025-09-12 | 442.38 |
| 2025-09-11 | 458.63 |
| 2025-09-10 | 433.10 |
| 2025-09-09 | 422.31 |
| 2025-09-08 | 419.01 |
| 2025-09-05 | 405.25 |
| 2025-09-04 | 393.69 |
| 2025-09-03 | 412.41 |
| 2025-09-02 | 405.80 |
| 2025-09-01 | 410.76 |
| 2025-08-29 | 411.31 |
| 2025-08-28 | 418.46 |
| 2025-08-27 | 429.47 |
| 2025-08-26 | 425.62 |
| 2025-08-25 | 413.51 |
| 2025-08-22 | 415.16 |
| 2025-08-21 | 421.76 |
| 2025-08-20 | 408.55 |
| 2025-08-19 | 412.96 |
| 2025-08-18 | 404.15 |
| 2025-08-15 | 412.41 |
| 2025-08-14 | 413.51 |
| 2025-08-13 | 412.41 |
| 2025-08-12 | 414.61 |
| 2025-08-11 | 401.40 |
| 2025-08-08 | 404.70 |
| 2025-08-07 | 400.85 |
| 2025-08-06 | 390.94 |
| 2025-08-05 | 387.09 |
| 2025-08-04 | 370.03 |
| 2025-08-01 | 372.78 |
| 2025-07-31 | 377.18 |
| 2025-07-30 | 376.08 |
| 2025-07-29 | 384.34 |
| 2025-07-28 | 375.53 |
| 2025-07-25 | 375.53 |
| 2025-07-24 | 371.13 |
| 2025-07-23 | 357.37 |
| 2025-07-22 | 334.80 |
| 2025-07-21 | 292.42 |
| 2025-07-18 | 280.86 |
| 2025-07-17 | 280.86 |
| 2025-07-16 | 281.42 |
| 2025-07-15 | 275.36 |
| 2025-07-14 | 273.71 |
| 2025-07-11 | 272.61 |
| 2025-07-10 | 266.55 |
| 2025-07-09 | 267.11 |
| 2025-07-08 | 273.16 |
| 2025-07-07 | 273.16 |
| 2025-07-04 | 283.07 |
| 2025-07-03 | 285.82 |
| 2025-07-02 | 289.67 |
| 2025-06-30 | 279.21 |
| 2025-06-27 | 292.97 |
| 2025-06-26 | 293.52 |
| 2025-06-25 | 296.28 |
| 2025-06-24 | 293.52 |
| 2025-06-23 | 296.83 |
| 2025-06-20 | 289.12 |
| 2025-06-19 | 287.47 |
| 2025-06-18 | 292.97 |
| 2025-06-17 | 291.87 |
| 2025-06-16 | 288.57 |
| 2025-06-13 | 292.97 |
| 2025-06-12 | 283.07 |
| 2025-06-11 | 285.82 |
| 2025-06-10 | 281.97 |
| 2025-06-09 | 277.56 |
| 2025-06-06 | 274.81 |
| 2025-06-05 | 275.91 |
| 2025-06-04 | 277.01 |
| 2025-06-03 | 269.86 |
| 2025-06-02 | 262.15 |
| 2025-05-30 | 263.80 |
| 2025-05-29 | 269.66 |
| 2025-05-28 | 270.19 |
| 2025-05-27 | 267.00 |
| 2025-05-26 | 257.41 |
| 2025-05-23 | 255.81 |
| 2025-05-22 | 264.87 |
| 2025-05-21 | 264.34 |
| 2025-05-20 | 265.93 |
| 2025-05-19 | 263.27 |
| 2025-05-16 | 262.21 |
| 2025-05-15 | 256.88 |
| 2025-05-14 | 268.06 |
| 2025-05-13 | 266.47 |
| 2025-05-12 | 260.61 |
| 2025-05-09 | 253.15 |
| 2025-05-08 | 254.22 |
| 2025-05-07 | 254.75 |
| 2025-05-06 | 248.36 |
| 2025-05-02 | 237.70 |
| 2025-04-30 | 245.69 |
| 2025-04-29 | 243.56 |
| 2025-04-28 | 247.82 |
| 2025-04-25 | 243.56 |
| 2025-04-24 | 244.09 |
| 2025-04-23 | 239.83 |
| 2025-04-22 | 235.04 |
| 2025-04-17 | 219.59 |
| 2025-04-16 | 216.40 |
| 2025-04-15 | 215.33 |
| 2025-04-14 | 214.27 |
| 2025-04-11 | 210.54 |
| 2025-04-10 | 212.14 |
| 2025-04-09 | 217.99 |
| 2025-04-08 | 214.27 |
| 2025-04-07 | 202.55 |
| 2025-04-03 | 237.17 |
| 2025-04-02 | 243.56 |
| 2025-04-01 | 238.77 |
| 2025-03-31 | 224.92 |
| 2025-03-28 | 234.51 |
| 2025-03-27 | 236.64 |
| 2025-03-26 | 229.18 |
| 2025-03-25 | 230.78 |
| 2025-03-24 | 241.43 |
| 2025-03-21 | 240.90 |
| 2025-03-20 | 246.23 |
| 2025-03-19 | 249.95 |
| 2025-03-18 | 232.91 |
| 2025-03-17 | 233.97 |
| 2025-03-14 | 228.65 |
| 2025-03-13 | 215.33 |
| 2025-03-12 | 220.66 |
| 2025-03-11 | 214.27 |
| 2025-03-10 | 208.94 |
| 2025-03-07 | 213.20 |
| 2025-03-06 | 203.61 |
| 2025-03-05 | 194.56 |
| 2025-03-04 | 186.57 |
| 2025-03-03 | 184.97 |
| 2025-02-28 | 188.70 |
| 2025-02-27 | 188.70 |
| 2025-02-26 | 201.48 |
| 2025-02-25 | 199.88 |
| 2025-02-24 | 202.55 |
| 2025-02-21 | 195.62 |
| 2025-02-20 | 199.88 |
| 2025-02-19 | 199.35 |
| 2025-02-18 | 192.96 |
| 2025-02-17 | 190.83 |
| 2025-02-14 | 192.43 |
| 2025-02-13 | 189.23 |
| 2025-02-12 | 201.48 |
| 2025-02-11 | 192.43 |
| 2025-02-10 | 185.50 |
| 2025-02-07 | 184.44 |
| 2025-02-06 | 185.50 |
| 2025-02-05 | 180.18 |
| 2025-02-04 | 177.51 |
| 2025-02-03 | 181.77 |
| 2025-01-28 | 176.98 |
| 2025-01-27 | 187.10 |
| 2025-01-24 | 184.44 |
| 2025-01-23 | 181.24 |
| 2025-01-22 | 180.18 |
| 2025-01-21 | 182.31 |
| 2025-01-20 | 182.84 |
| 2025-01-17 | 179.11 |
| 2025-01-16 | 176.98 |
| 2025-01-15 | 175.91 |
| 2025-01-14 | 178.58 |
| 2025-01-13 | 175.91 |
| 2025-01-10 | 175.38 |
| 2025-01-09 | 174.85 |
| 2025-01-08 | 170.06 |
| 2025-01-07 | 175.91 |
| 2025-01-06 | 183.90 |
| 2025-01-03 | 182.31 |
| 2025-01-02 | 191.89 |
| 2024-12-31 | 191.89 |
| 2024-12-30 | 189.23 |
| 2024-12-27 | 189.76 |
| 2024-12-24 | 190.83 |
| 2024-12-23 | 181.77 |
| 2024-12-20 | 179.11 |
| 2024-12-19 | 178.58 |
| 2024-12-18 | 178.58 |
| 2024-12-17 | 174.32 |
| 2024-12-16 | 174.32 |
| 2024-12-13 | 174.32 |
| 2024-12-12 | 180.71 |
| 2024-12-11 | 179.11 |
| 2024-12-10 | 174.32 |
| 2024-12-09 | 171.12 |
| 2024-12-06 | 160.47 |
| 2024-12-05 | 167.93 |
| 2024-12-04 | 164.73 |
| 2024-12-03 | 155.67 |
| 2024-12-02 | 154.08 |
| 2024-11-29 | 152.48 |
| 2024-11-28 | 146.09 |
| 2024-11-27 | 147.68 |
| 2024-11-26 | 145.55 |
| 2024-11-25 | 142.89 |
| 2024-11-22 | 140.23 |
| 2024-11-21 | 146.09 |
| 2024-11-20 | 141.29 |
| 2024-11-19 | 140.23 |
| 2024-11-18 | 134.90 |
| 2024-11-15 | 134.37 |
| 2024-11-14 | 130.64 |
| 2024-11-13 | 134.90 |
| 2024-11-12 | 134.90 |
| 2024-11-11 | 137.03 |
| 2024-11-08 | 137.56 |
| 2024-11-07 | 140.23 |
| 2024-11-06 | 135.97 |
| 2024-11-05 | 139.69 |
| 2024-11-04 | 134.90 |
| 2024-11-01 | 138.10 |
| 2024-10-31 | 133.84 |
| 2024-10-30 | 135.97 |
| 2024-10-29 | 140.23 |
| 2024-10-28 | 142.89 |
| 2024-10-25 | 143.96 |
| 2024-10-24 | 143.42 |
| 2024-10-23 | 147.68 |
| 2024-10-22 | 149.28 |
| 2024-10-21 | 146.09 |
| 2024-10-18 | 151.41 |
| 2024-10-17 | 143.96 |
| 2024-10-16 | 147.15 |
| 2024-10-15 | 149.81 |
| 2024-10-14 | 153.01 |
| 2024-10-10 | 153.54 |
| 2024-10-09 | 144.49 |
| 2024-10-08 | 154.08 |
| 2024-10-07 | 175.91 |
| 2024-10-04 | 165.26 |
| 2024-10-03 | 161.53 |
| 2024-10-02 | 175.38 |
| 2024-09-30 | 156.74 |
| 2024-09-27 | 154.61 |
| 2024-09-26 | 146.62 |
| 2024-09-25 | 139.69 |
| 2024-09-24 | 140.23 |
| 2024-09-23 | 131.17 |
| 2024-09-20 | 127.98 |
| 2024-09-19 | 124.78 |
| 2024-09-17 | 118.92 |
| 2024-09-16 | 116.79 |
| 2024-09-13 | 118.92 |
| 2024-09-12 | 114.66 |
| 2024-09-11 | 113.59 |
| 2024-09-10 | 117.32 |
| 2024-09-09 | 121.58 |
| 2024-09-05 | 119.54 |
| 2024-09-04 | 116.99 |
| 2024-09-03 | 117.50 |
| 2024-09-02 | 116.48 |
| 2024-08-30 | 124.14 |
| 2024-08-29 | 123.12 |
| 2024-08-28 | 125.16 |
| 2024-08-27 | 127.20 |
| 2024-08-26 | 123.63 |
| 2024-08-23 | 122.61 |
| 2024-08-22 | 124.14 |
| 2024-08-21 | 124.65 |
| 2024-08-20 | 125.16 |
| 2024-08-19 | 124.65 |
| 2024-08-16 | 124.65 |
| 2024-08-15 | 123.12 |
| 2024-08-14 | 123.12 |
| 2024-08-13 | 125.67 |
| 2024-08-12 | 124.14 |
| 2024-08-09 | 126.18 |
| 2024-08-08 | 124.14 |
| 2024-08-07 | 126.18 |
| 2024-08-06 | 122.09 |
| 2024-08-05 | 120.56 |
| 2024-08-02 | 131.80 |
| 2024-08-01 | 135.88 |
| 2024-07-31 | 135.88 |
| 2024-07-30 | 132.31 |
| 2024-07-29 | 132.82 |
| 2024-07-26 | 131.28 |
| 2024-07-25 | 130.77 |
| 2024-07-24 | 133.33 |
| 2024-07-23 | 129.24 |
| 2024-07-22 | 131.28 |
| 2024-07-19 | 129.75 |
| 2024-07-18 | 137.41 |
| 2024-07-17 | 130.77 |
| 2024-07-16 | 138.94 |
| 2024-07-15 | 133.84 |
| 2024-07-12 | 131.28 |
| 2024-07-11 | 129.75 |
| 2024-07-10 | 123.12 |
| 2024-07-09 | 127.20 |
| 2024-07-08 | 128.73 |
| 2024-07-05 | 124.65 |
| 2024-07-04 | 126.18 |
| 2024-07-03 | 136.39 |
| 2024-07-02 | 170.60 |
| 2024-06-28 | 171.11 |
| 2024-06-27 | 163.45 |
| 2024-06-26 | 174.17 |
| 2024-06-25 | 177.24 |
| 2024-06-24 | 173.15 |
| 2024-06-21 | 181.32 |
| 2024-06-20 | 186.94 |
| 2024-06-19 | 182.34 |
| 2024-06-18 | 178.26 |
| 2024-06-17 | 174.68 |
| 2024-06-14 | 187.45 |
| 2024-06-13 | 192.04 |
| 2024-06-12 | 190.51 |
| 2024-06-11 | 188.47 |
| 2024-06-07 | 205.83 |
| 2024-06-06 | 198.17 |
| 2024-06-05 | 196.13 |
| 2024-06-04 | 198.17 |
| 2024-06-03 | 198.17 |
| 2024-05-31 | 193.57 |
| 2024-05-30 | 199.35 |
| 2024-05-29 | 203.20 |
| 2024-05-28 | 204.16 |
| 2024-05-27 | 208.01 |
| 2024-05-24 | 196.46 |
| 2024-05-23 | 192.13 |
| 2024-05-22 | 205.12 |
| 2024-05-21 | 201.27 |
| 2024-05-20 | 203.20 |
| 2024-05-17 | 203.20 |
| 2024-05-16 | 198.39 |
| 2024-05-14 | 200.79 |
| 2024-05-13 | 208.01 |
| 2024-05-10 | 201.76 |
| 2024-05-09 | 192.13 |
| 2024-05-08 | 187.80 |
| 2024-05-07 | 185.39 |
| 2024-05-06 | 183.47 |
| 2024-05-03 | 170.47 |
| 2024-05-02 | 166.62 |
| 2024-04-30 | 175.77 |
| 2024-04-29 | 165.66 |
| 2024-04-26 | 163.25 |
| 2024-04-25 | 158.92 |
| 2024-04-24 | 157.48 |
| 2024-04-23 | 144.48 |
| 2024-04-22 | 143.04 |
| 2024-04-19 | 147.37 |
| 2024-04-18 | 147.37 |
| 2024-04-17 | 142.08 |
| 2024-04-16 | 134.86 |
| 2024-04-15 | 137.75 |
| 2024-04-12 | 133.42 |
| 2024-04-11 | 135.82 |
| 2024-04-10 | 134.86 |
| 2024-04-09 | 134.86 |
| 2024-04-08 | 134.38 |
| 2024-04-05 | 129.08 |
| 2024-04-03 | 134.38 |
| 2024-04-02 | 126.20 |
| 2024-03-28 | 144.00 |
| 2024-03-27 | 134.86 |
| 2024-03-26 | 133.42 |
| 2024-03-25 | 138.71 |
| 2024-03-22 | 139.19 |
| 2024-03-21 | 144.97 |
| 2024-03-20 | 134.38 |
| 2024-03-19 | 136.78 |
| 2024-03-18 | 133.42 |
| 2024-03-15 | 131.01 |
| 2024-03-14 | 139.19 |
| 2024-03-13 | 135.82 |
| 2024-03-12 | 133.90 |
| 2024-03-11 | 136.30 |
| 2024-03-08 | 137.75 |
| 2024-03-07 | 141.12 |
| 2024-03-06 | 147.85 |
| 2024-03-05 | 135.34 |
| 2024-03-04 | 144.97 |
| 2024-03-01 | 130.05 |
| 2024-02-29 | 131.49 |
| 2024-02-28 | 120.42 |
| 2024-02-27 | 118.01 |
| 2024-02-26 | 116.09 |
| 2024-02-23 | 123.31 |
| 2024-02-22 | 125.23 |
| 2024-02-21 | 120.90 |
| 2024-02-20 | 118.01 |
| 2024-02-19 | 115.13 |
| 2024-02-16 | 110.31 |
| 2024-02-15 | 105.02 |
| 2024-02-14 | 107.91 |
| 2024-02-09 | 109.35 |
| 2024-02-08 | 111.76 |
| 2024-02-07 | 110.31 |
| 2024-02-06 | 107.43 |
| 2024-02-05 | 103.58 |
| 2024-02-02 | 105.02 |
| 2024-02-01 | 106.95 |
| 2024-01-31 | 104.06 |
| 2024-01-30 | 105.50 |
| 2024-01-29 | 110.31 |
| 2024-01-26 | 107.91 |
| 2024-01-25 | 111.28 |
| 2024-01-24 | 105.02 |
| 2024-01-23 | 102.61 |
| 2024-01-22 | 97.32 |
| 2024-01-19 | 101.17 |
| 2024-01-18 | 108.87 |
| 2024-01-17 | 102.13 |
| 2024-01-16 | 107.43 |
| 2024-01-15 | 110.31 |
| 2024-01-12 | 112.72 |
| 2024-01-11 | 111.28 |
| 2024-01-10 | 111.76 |
| 2024-01-09 | 111.76 |
| 2024-01-08 | 108.87 |
| 2024-01-05 | 113.20 |
| 2024-01-04 | 118.98 |
| 2024-01-03 | 118.50 |
| 2024-01-02 | 115.13 |
| 2023-12-29 | 108.39 |
| 2023-12-28 | 106.46 |
| 2023-12-27 | 102.61 |
| 2023-12-22 | 101.17 |
| 2023-12-21 | 102.13 |
| 2023-12-20 | 100.69 |
| 2023-12-19 | 100.69 |
| 2023-12-18 | 100.69 |
| 2023-12-15 | 102.13 |
| 2023-12-14 | 102.13 |
| 2023-12-13 | 100.69 |
| 2023-12-12 | 100.69 |
| 2023-12-11 | 101.17 |
| 2023-12-08 | 102.13 |
| 2023-12-07 | 103.58 |
| 2023-12-06 | 103.10 |
| 2023-12-05 | 101.17 |
| 2023-12-04 | 101.65 |
| 2023-12-01 | 102.13 |
| 2023-11-30 | 99.73 |
| 2023-11-29 | 100.69 |
| 2023-11-28 | 103.10 |
| 2023-11-27 | 102.61 |
| 2023-11-24 | 101.65 |
| 2023-11-23 | 103.10 |
| 2023-11-22 | 101.17 |
| 2023-11-21 | 101.65 |
| 2023-11-20 | 99.25 |
| 2023-11-17 | 94.91 |
| 2023-11-16 | 95.88 |
| 2023-11-15 | 96.36 |
| 2023-11-14 | 87.21 |
| 2023-11-13 | 85.77 |
| 2023-11-10 | 87.69 |
| 2023-11-09 | 89.14 |
| 2023-11-08 | 87.69 |
| 2023-11-07 | 94.91 |
| 2023-11-06 | 100.69 |
| 2023-11-03 | 99.73 |
| 2023-11-02 | 98.28 |
| 2023-11-01 | 96.36 |
| 2023-10-31 | 95.39 |
| 2023-10-30 | 96.84 |
| 2023-10-27 | 95.88 |
| 2023-10-26 | 93.95 |
| 2023-10-25 | 95.39 |
| 2023-10-24 | 97.32 |
| 2023-10-20 | 95.88 |
| 2023-10-19 | 95.39 |
| 2023-10-18 | 94.91 |
| 2023-10-17 | 99.25 |
| 2023-10-16 | 101.65 |
| 2023-10-13 | 99.25 |
| 2023-10-12 | 101.17 |
| 2023-10-11 | 106.95 |
| 2023-10-10 | 110.80 |
| 2023-10-09 | 114.16 |
| 2023-10-06 | 106.46 |
| 2023-10-05 | 103.58 |
| 2023-10-04 | 106.46 |
| 2023-10-03 | 109.35 |
| 2023-09-29 | 112.24 |
| 2023-09-28 | 109.83 |
| 2023-09-27 | 113.20 |
| 2023-09-26 | 111.76 |
| 2023-09-25 | 116.09 |
| 2023-09-22 | 114.65 |
| 2023-09-21 | 115.13 |
| 2023-09-20 | 114.65 |
| 2023-09-19 | 110.80 |
| 2023-09-18 | 96.36 |
| 2023-09-15 | 92.51 |
| 2023-09-14 | 88.41 |
| 2023-09-13 | 87.96 |
| 2023-09-12 | 92.05 |
| 2023-09-11 | 90.23 |
| 2023-09-07 | 85.23 |
| 2023-09-06 | 87.05 |
| 2023-09-05 | 92.51 |
| 2023-09-04 | 92.96 |
| 2023-08-31 | 89.78 |
| 2023-08-30 | 97.06 |
| 2023-08-29 | 92.51 |
| 2023-08-28 | 80.67 |
| 2023-08-25 | 81.58 |
| 2023-08-24 | 77.49 |
| 2023-08-23 | 77.49 |
| 2023-08-22 | 79.31 |
| 2023-08-21 | 78.40 |
| 2023-08-18 | 81.13 |
| 2023-08-17 | 77.94 |
| 2023-08-16 | 77.49 |
| 2023-08-15 | 79.31 |
| 2023-08-14 | 82.50 |
| 2023-08-11 | 86.59 |
| 2023-08-10 | 87.50 |
| 2023-08-09 | 87.05 |
| 2023-08-08 | 86.59 |
| 2023-08-07 | 89.32 |
| 2023-08-04 | 91.14 |
| 2023-08-03 | 89.32 |
| 2023-08-02 | 92.96 |
| 2023-08-01 | 90.23 |
| 2023-07-31 | 92.96 |
| 2023-07-28 | 91.60 |
| 2023-07-27 | 88.41 |
| 2023-07-26 | 86.59 |
| 2023-07-25 | 86.14 |
| 2023-07-24 | 84.77 |
| 2023-07-21 | 85.23 |
| 2023-07-20 | 80.22 |
| 2023-07-19 | 82.04 |
| 2023-07-18 | 79.76 |
| 2023-07-14 | 82.95 |
| 2023-07-13 | 80.22 |
| 2023-07-12 | 79.76 |
| 2023-07-11 | 81.58 |
| 2023-07-10 | 81.13 |
| 2023-07-07 | 78.85 |
| 2023-07-06 | 78.85 |
| 2023-07-05 | 84.32 |
| 2023-07-04 | 86.14 |
| 2023-07-03 | 84.32 |
| 2023-06-30 | 80.22 |
| 2023-06-29 | 76.58 |
| 2023-06-28 | 80.22 |
| 2023-06-27 | 80.22 |
| 2023-06-26 | 75.67 |
| 2023-06-23 | 67.93 |
| 2023-06-21 | 85.23 |
| 2023-06-20 | 85.23 |
| 2023-06-19 | 89.32 |
| 2023-06-16 | 91.14 |
| 2023-06-15 | 93.87 |
| 2023-06-14 | 85.23 |
| 2023-06-13 | 86.14 |
| 2023-06-12 | 84.32 |
| 2023-06-09 | 84.77 |
| 2023-06-08 | 84.32 |
| 2023-06-07 | 84.77 |
| 2023-06-06 | 81.13 |
| 2023-06-05 | 83.41 |
| 2023-06-02 | 84.27 |
| 2023-06-01 | 78.80 |
| 2023-05-31 | 79.64 |
| 2023-05-30 | 83.43 |
| 2023-05-29 | 87.64 |
| 2023-05-25 | 86.79 |
| 2023-05-24 | 91.00 |
| 2023-05-23 | 94.37 |
| 2023-05-22 | 94.37 |
| 2023-05-19 | 93.10 |
| 2023-05-18 | 96.89 |
| 2023-05-17 | 99.42 |
| 2023-05-16 | 104.46 |
| 2023-05-15 | 104.04 |
| 2023-05-12 | 96.47 |
| 2023-05-11 | 99.42 |
| 2023-05-10 | 100.26 |
| 2023-05-09 | 99.84 |
| 2023-05-08 | 106.15 |
| 2023-05-05 | 104.04 |
| 2023-05-04 | 107.41 |
| 2023-05-03 | 104.04 |
| 2023-05-02 | 100.68 |
| 2023-04-28 | 99.84 |
| 2023-04-27 | 95.63 |
| 2023-04-26 | 91.84 |
| 2023-04-25 | 88.06 |
| 2023-04-24 | 89.32 |
| 2023-04-21 | 85.95 |
| 2023-04-20 | 87.21 |
| 2023-04-19 | 91.00 |
| 2023-04-18 | 85.95 |
| 2023-04-17 | 88.06 |
| 2023-04-14 | 86.37 |
| 2023-04-13 | 83.43 |
| 2023-04-12 | 83.85 |
| 2023-04-11 | 85.53 |
| 2023-04-06 | 77.54 |
| 2023-04-04 | 80.48 |
| 2023-04-03 | 79.64 |
| 2023-03-31 | 90.58 |
| 2023-03-30 | 87.21 |
| 2023-03-29 | 85.53 |
| 2023-03-28 | 83.01 |
| 2023-03-27 | 80.06 |
| 2023-03-24 | 81.75 |
| 2023-03-23 | 84.69 |
| 2023-03-22 | 89.32 |
| 2023-03-21 | 90.16 |
| 2023-03-20 | 90.58 |
| 2023-03-17 | 95.63 |
| 2023-03-16 | 94.37 |
| 2023-03-15 | 102.36 |
| 2023-03-14 | 103.20 |
| 2023-03-13 | 106.57 |
| 2023-03-10 | 105.31 |
| 2023-03-09 | 108.67 |
| 2023-03-08 | 114.98 |
| 2023-03-07 | 118.77 |
| 2023-03-06 | 120.87 |
| 2023-03-03 | 120.87 |
| 2023-03-02 | 117.93 |
| 2023-03-01 | 120.03 |
| 2023-02-28 | 111.62 |
| 2023-02-27 | 118.77 |
| 2023-02-24 | 123.40 |
| 2023-02-23 | 129.29 |
| 2023-02-22 | 120.45 |
| 2023-02-21 | 122.98 |
| 2023-02-20 | 117.09 |
| 2023-02-17 | 121.29 |
| 2023-02-16 | 116.66 |
| 2023-02-15 | 118.35 |
| 2023-02-14 | 115.40 |
| 2023-02-13 | 120.87 |
| 2023-02-10 | 124.66 |
| 2023-02-09 | 122.98 |
| 2023-02-08 | 120.03 |
| 2023-02-07 | 122.13 |
| 2023-02-06 | 129.71 |
| 2023-02-03 | 133.49 |
| 2023-02-02 | 136.86 |
| 2023-02-01 | 133.49 |
| 2023-01-31 | 131.39 |
| 2023-01-30 | 122.55 |
| 2023-01-27 | 135.18 |
| 2023-01-26 | 137.70 |
| 2023-01-20 | 131.39 |
| 2023-01-19 | 120.87 |
| 2023-01-18 | 118.35 |
| 2023-01-17 | 116.66 |
| 2023-01-16 | 118.35 |
| 2023-01-13 | 113.72 |
| 2023-01-12 | 107.83 |
| 2023-01-11 | 105.73 |
| 2023-01-10 | 101.94 |
| 2023-01-09 | 109.09 |
| 2023-01-06 | 103.62 |
| 2023-01-05 | 109.09 |
| 2023-01-04 | 101.10 |
| 2023-01-03 | 102.78 |
| 2022-12-30 | 99.84 |
| 2022-12-29 | 101.94 |
| 2022-12-28 | 106.57 |
| 2022-12-23 | 109.09 |
| 2022-12-22 | 112.04 |
| 2022-12-21 | 118.77 |
| 2022-12-20 | 122.98 |
| 2022-12-19 | 122.98 |
| 2022-12-16 | 125.50 |
| 2022-12-15 | 121.71 |
| 2022-12-14 | 122.13 |
| 2022-12-13 | 120.87 |
| 2022-12-12 | 122.13 |
| 2022-12-09 | 120.45 |
| 2022-12-08 | 112.46 |
| 2022-12-07 | 109.51 |
| 2022-12-06 | 112.04 |
| 2022-12-05 | 111.20 |
| 2022-12-02 | 109.93 |
| 2022-12-01 | 113.72 |
| 2022-11-30 | 108.25 |
| 2022-11-29 | 105.73 |
| 2022-11-28 | 106.57 |
| 2022-11-25 | 106.15 |
| 2022-11-24 | 107.41 |
| 2022-11-23 | 108.25 |
| 2022-11-22 | 99.42 |
| 2022-11-21 | 94.79 |
| 2022-11-18 | 91.00 |
| 2022-11-17 | 94.37 |
| 2022-11-16 | 96.47 |
| 2022-11-15 | 94.79 |
| 2022-11-14 | 93.95 |
| 2022-11-11 | 100.26 |
| 2022-11-10 | 95.63 |
| 2022-11-09 | 87.21 |
| 2022-11-08 | 89.32 |
| 2022-11-07 | 87.64 |
| 2022-11-04 | 91.84 |
| 2022-11-03 | 81.33 |
| 2022-11-02 | 83.85 |
| 2022-11-01 | 74.59 |
| 2022-10-31 | 71.23 |
| 2022-10-28 | 77.12 |
| 2022-10-27 | 89.74 |
| 2022-10-26 | 91.42 |
| 2022-10-25 | 91.00 |
| 2022-10-24 | 101.10 |
| 2022-10-21 | 107.41 |
| 2022-10-20 | 106.15 |
| 2022-10-19 | 109.09 |
| 2022-10-18 | 106.99 |
| 2022-10-17 | 101.10 |
| 2022-10-14 | 101.52 |
| 2022-10-13 | 88.90 |
| 2022-10-12 | 85.11 |
| 2022-10-11 | 84.69 |
| 2022-10-10 | 77.54 |
| 2022-10-07 | 75.86 |
| 2022-10-06 | 80.48 |
| 2022-10-05 | 78.38 |
| 2022-10-03 | 69.97 |
| 2022-09-30 | 68.70 |
| 2022-09-29 | 61.13 |
| 2022-09-28 | 66.18 |
| 2022-09-27 | 74.59 |
| 2022-09-26 | 72.91 |
| 2022-09-23 | 79.22 |
| 2022-09-22 | 82.59 |
| 2022-09-21 | 75.86 |
| 2022-09-20 | 75.44 |
| 2022-09-19 | 65.76 |
| 2022-09-16 | 90.58 |
| 2022-09-15 | 83.01 |
| 2022-09-14 | 75.44 |
| 2022-09-13 | 75.44 |
| 2022-09-09 | 73.75 |
| 2022-09-08 | 75.18 |
| 2022-09-07 | 74.02 |
| 2022-09-06 | 77.12 |
| 2022-09-05 | 83.30 |
| 2022-09-02 | 80.60 |
| 2022-09-01 | 70.93 |
| 2022-08-31 | 70.93 |
| 2022-08-30 | 73.64 |
| 2022-08-29 | 75.18 |
| 2022-08-26 | 71.32 |
| 2022-08-25 | 72.86 |
| 2022-08-24 | 60.87 |
| 2022-08-23 | 65.90 |
| 2022-08-22 | 64.35 |
| 2022-08-19 | 61.26 |
| 2022-08-18 | 60.10 |
| 2022-08-17 | 61.26 |
| 2022-08-16 | 65.51 |
| 2022-08-15 | 67.06 |
| 2022-08-12 | 67.45 |
| 2022-08-11 | 69.77 |
| 2022-08-10 | 67.06 |
| 2022-08-09 | 69.38 |
| 2022-08-08 | 67.84 |
| 2022-08-05 | 68.61 |
| 2022-08-04 | 62.42 |
| 2022-08-03 | 67.84 |
| 2022-08-02 | 68.22 |
| 2022-08-01 | 72.09 |
| 2022-07-29 | 75.96 |
| 2022-07-28 | 81.76 |
| 2022-07-27 | 81.76 |
| 2022-07-26 | 85.24 |
| 2022-07-25 | 87.56 |
| 2022-07-22 | 83.30 |
| 2022-07-21 | 88.33 |
| 2022-07-20 | 92.58 |
| 2022-07-19 | 90.26 |
| 2022-07-18 | 90.26 |
| 2022-07-15 | 86.78 |
| 2022-07-14 | 92.20 |
| 2022-07-13 | 88.33 |
| 2022-07-12 | 90.26 |
| 2022-07-11 | 96.45 |
| 2022-07-08 | 96.07 |
| 2022-07-07 | 93.36 |
| 2022-07-06 | 87.17 |
| 2022-07-05 | 86.40 |
| 2022-07-04 | 91.81 |
| 2022-06-30 | 94.52 |
| 2022-06-29 | 90.65 |
| 2022-06-28 | 66.67 |
| 2022-06-27 | 60.87 |
| 2022-06-24 | 60.49 |
| 2022-06-23 | 60.49 |
| 2022-06-22 | 60.87 |
| 2022-06-21 | 61.26 |
| 2022-06-20 | 58.55 |
| 2022-06-17 | 67.45 |
| 2022-06-16 | 57.78 |
| 2022-06-15 | 54.30 |
| 2022-06-14 | 44.63 |
| 2022-06-13 | 41.93 |
| 2022-06-10 | 43.86 |
| 2022-06-09 | 43.47 |
| 2022-06-08 | 49.66 |
| 2022-06-07 | 51.59 |
| 2022-06-06 | 43.47 |
| 2022-06-02 | 41.65 |
| 2022-06-01 | 40.90 |
| 2022-05-31 | 37.91 |
| 2022-05-30 | 38.66 |
| 2022-05-27 | 52.90 |
| 2022-05-26 | 57.39 |
| 2022-05-25 | 55.89 |
| 2022-05-24 | 45.03 |
| 2022-05-23 | 48.03 |
| 2022-05-20 | 40.90 |
| 2022-05-19 | 40.90 |
| 2022-05-18 | 42.03 |
| 2022-05-17 | 46.90 |
| 2022-05-16 | 44.65 |
| 2022-05-13 | 45.40 |
| 2022-05-12 | 41.28 |
| 2022-05-11 | 44.28 |
| 2022-05-10 | 45.40 |
| 2022-05-06 | 49.90 |
| 2022-05-05 | 49.15 |
| 2022-05-04 | 51.77 |
| 2022-05-03 | 49.90 |
| 2022-04-29 | 48.77 |
| 2022-04-28 | 40.16 |
| 2022-04-27 | 35.28 |
| 2022-04-26 | 34.16 |
| 2022-04-25 | 34.16 |
| 2022-04-22 | 44.65 |
| 2022-04-21 | 45.40 |
| 2022-04-20 | 48.40 |
| 2022-04-19 | 45.40 |
| 2022-04-14 | 44.28 |
| 2022-04-13 | 30.41 |
| 2022-04-12 | 33.78 |
| 2022-04-11 | 34.16 |
| 2022-04-08 | 28.16 |
| 2022-04-07 | 28.91 |
| 2022-04-06 | 27.04 |
| 2022-04-04 | 21.42 |
| 2022-04-01 | 20.67 |
| 2022-03-31 | 16.55 |
| 2022-03-30 | 22.54 |
| 2022-03-29 | 20.29 |
| 2022-03-28 | 21.79 |
| 2022-03-25 | 19.17 |
| 2022-03-24 | 26.29 |
| 2022-03-23 | 16.17 |
| 2022-03-22 | 15.80 |
| 2022-03-21 | 7.55 |
| 2022-03-18 | 2.68 |
| 2022-03-17 | 0.43 |
| 2022-03-16 | -2.57 |
| 2022-03-15 | -8.19 |
| 2022-03-14 | -0.69 |
| 2022-03-11 | 4.55 |
| 2022-03-10 | 5.30 |
| 2022-03-09 | 2.31 |
| 2022-03-08 | 3.80 |
| 2022-03-07 | 9.80 |
| 2022-03-04 | 13.55 |
| 2022-03-03 | 14.67 |
| 2022-03-02 | 12.80 |
| 2022-03-01 | 12.42 |
| 2022-02-28 | 9.43 |
| 2022-02-25 | 10.93 |
| 2022-02-24 | 10.55 |
| 2022-02-23 | 14.30 |
| 2022-02-22 | 10.93 |
| 2022-02-21 | 14.30 |
| 2022-02-18 | 13.55 |
| 2022-02-17 | 16.17 |
| 2022-02-16 | 12.80 |
| 2022-02-15 | 10.55 |
| 2022-02-14 | 12.80 |
| 2022-02-11 | 13.92 |
| 2022-02-10 | 13.92 |
| 2022-02-09 | 11.67 |
| 2022-02-08 | 12.42 |
| 2022-02-07 | 10.55 |
| 2022-02-04 | 8.68 |
| 2022-01-31 | 6.80 |
| 2022-01-28 | 6.05 |
| 2022-01-27 | 5.68 |
| 2022-01-26 | 10.55 |
| 2022-01-25 | 10.93 |
| 2022-01-24 | 12.05 |
| 2022-01-21 | 12.42 |
| 2022-01-20 | 12.42 |
| 2022-01-19 | 14.30 |
| 2022-01-18 | 10.93 |
| 2022-01-17 | 12.05 |
| 2022-01-14 | 12.05 |
| 2022-01-13 | 10.18 |
| 2022-01-12 | 13.17 |
| 2022-01-11 | 8.68 |
| 2022-01-10 | 9.80 |
| 2022-01-07 | 6.05 |
| 2022-01-06 | 16.92 |
| 2022-01-05 | 15.42 |
| 2022-01-04 | 15.80 |
| 2022-01-03 | 5.68 |
| 2021-12-31 | 0.81 |
| 2021-12-30 | 1.18 |
| 2021-12-29 | 1.93 |
| 2021-12-28 | 3.43 |
| 2021-12-24 | 3.80 |
| 2021-12-23 | 4.93 |
| 2021-12-22 | 3.80 |
| 2021-12-21 | 0.81 |
| 2021-12-20 | -1.44 |
| 2021-12-17 | -1.44 |
| 2021-12-16 | 1.56 |
| 2021-12-15 | 0.81 |
| 2021-12-14 | 4.18 |
| 2021-12-13 | 4.93 |
| 2021-12-10 | 7.93 |
| 2021-12-09 | 7.18 |
| 2021-12-08 | 13.92 |
| 2021-12-07 | 13.17 |
| 2021-12-06 | 14.67 |
| 2021-12-03 | 19.17 |
| 2021-12-02 | 17.30 |
| 2021-12-01 | 19.17 |
| 2021-11-30 | 16.92 |
| 2021-11-29 | 7.93 |
| 2021-11-26 | 4.55 |
| 2021-11-25 | 8.68 |
| 2021-11-24 | -1.82 |
| 2021-11-23 | -3.69 |
| 2021-11-22 | -2.94 |
| 2021-11-19 | -4.06 |
| 2021-11-18 | -4.44 |
| 2021-11-17 | -3.32 |
| 2021-11-16 | -3.32 |
| 2021-11-15 | -2.94 |
| 2021-11-12 | -1.07 |
| 2021-11-11 | 0.81 |
| 2021-11-10 | -1.07 |
| 2021-11-09 | -3.32 |
| 2021-11-08 | -3.69 |
| 2021-11-05 | -5.94 |
| 2021-11-04 | -2.94 |
| 2021-11-03 | -1.82 |
| 2021-11-02 | -4.06 |
| 2021-11-01 | -2.19 |
| 2021-10-29 | 0.81 |
| 2021-10-28 | 3.80 |
| 2021-10-27 | 3.43 |
| 2021-10-26 | -0.32 |
| 2021-10-25 | -1.82 |
| 2021-10-22 | -1.07 |
| 2021-10-21 | -2.19 |
| 2021-10-20 | -2.94 |
| 2021-10-19 | -0.69 |
| 2021-10-18 | -0.32 |
| 2021-10-15 | -1.07 |
| 2021-10-12 | -2.94 |
| 2021-10-11 | -1.07 |
| 2021-10-08 | 0.81 |
| 2021-10-07 | 3.80 |
| 2021-10-06 | 4.55 |
| 2021-10-05 | 1.93 |
| 2021-10-04 | 3.43 |
| 2021-09-30 | 3.43 |
| 2021-09-29 | 1.93 |
| 2021-09-28 | 4.18 |
| 2021-09-27 | 4.18 |
| 2021-09-24 | 6.05 |
| 2021-09-23 | 9.80 |
| 2021-09-21 | 3.06 |
| 2021-09-20 | 2.68 |
| 2021-09-17 | 6.80 |
| 2021-09-16 | 6.43 |
| 2021-09-15 | 10.55 |
| 2021-09-14 | 10.18 |
| 2021-09-13 | 12.05 |
| 2021-09-10 | 10.25 |
| 2021-09-09 | 11.70 |
| 2021-09-08 | 9.16 |
| 2021-09-07 | 5.90 |
| 2021-09-06 | 7.35 |
| 2021-09-03 | 4.09 |
| 2021-09-02 | 4.09 |
| 2021-09-01 | 5.90 |
| 2021-08-31 | 7.71 |
| 2021-08-30 | -1.72 |
| 2021-08-27 | -8.97 |
| 2021-08-26 | -8.97 |
| 2021-08-25 | -10.06 |
| 2021-08-24 | -12.60 |
| 2021-08-23 | -14.77 |
| 2021-08-20 | -14.77 |
| 2021-08-19 | -12.60 |
| 2021-08-18 | -13.32 |
| 2021-08-17 | -13.69 |
| 2021-08-16 | -11.87 |
| 2021-08-13 | -11.87 |
| 2021-08-12 | -12.96 |
| 2021-08-11 | -12.23 |
| 2021-08-10 | -12.60 |
| 2021-08-09 | -12.96 |
| 2021-08-06 | -12.96 |
| 2021-08-05 | -11.87 |
| 2021-08-04 | -9.33 |
| 2021-08-03 | -9.33 |
| 2021-08-02 | -8.25 |
| 2021-07-30 | -9.70 |
| 2021-07-29 | -10.78 |
| 2021-07-28 | -12.96 |
| 2021-07-27 | -13.69 |
| 2021-07-26 | -10.78 |
| 2021-07-23 | -6.79 |
| 2021-07-22 | -6.07 |
| 2021-07-21 | -4.98 |
| 2021-07-20 | -9.33 |
| 2021-07-19 | -11.87 |
| 2021-07-16 | -11.15 |
| 2021-07-15 | -8.97 |
| 2021-07-14 | -9.33 |
| 2021-07-13 | -6.43 |
| 2021-07-12 | -7.52 |
| 2021-07-09 | -8.97 |
| 2021-07-08 | -8.61 |
| 2021-07-07 | -10.78 |
| 2021-07-06 | -12.96 |
| 2021-07-05 | -10.42 |
| 2021-07-02 | -11.51 |
| 2021-06-30 | -9.70 |
| 2021-06-29 | -9.33 |
| 2021-06-28 | -8.61 |
| 2021-06-25 | -8.61 |
| 2021-06-24 | -10.42 |
| 2021-06-23 | -8.25 |
| 2021-06-22 | -8.61 |
| 2021-06-21 | -8.25 |
| 2021-06-18 | -8.25 |
| 2021-06-17 | -8.25 |
| 2021-06-16 | -7.52 |
| 2021-06-15 | -5.71 |
| 2021-06-11 | -2.81 |
| 2021-06-10 | -5.71 |
| 2021-06-09 | -3.89 |
| 2021-06-08 | -1.35 |
| 2021-06-07 | -2.81 |
| 2021-06-04 | -4.66 |
| 2021-06-03 | -6.08 |
| 2021-06-02 | -8.23 |
| 2021-06-01 | -5.73 |
| 2021-05-31 | -6.80 |
| 2021-05-28 | -8.23 |
| 2021-05-27 | -7.51 |
| 2021-05-26 | -6.44 |
| 2021-05-25 | -8.23 |
| 2021-05-24 | -7.51 |
| 2021-05-21 | -6.08 |
| 2021-05-20 | -6.80 |
| 2021-05-18 | -7.51 |
| 2021-05-17 | -6.08 |
| 2021-05-14 | -10.37 |
| 2021-05-13 | -7.15 |
| 2021-05-12 | -5.73 |
| 2021-05-11 | -3.94 |
| 2021-05-10 | -1.44 |
| 2021-05-07 | -2.51 |
| 2021-05-06 | -3.23 |
| 2021-05-05 | -0.73 |
| 2021-05-04 | -0.01 |
| 2021-05-03 | 1.42 |
| 2021-04-30 | 2.84 |
| 2021-04-29 | 2.84 |
| 2021-04-28 | 0.70 |
| 2021-04-27 | 1.06 |
| 2021-04-26 | 1.42 |
| 2021-04-23 | 1.42 |
| 2021-04-22 | 3.56 |
| 2021-04-21 | 4.27 |
| 2021-04-20 | 6.77 |
| 2021-04-19 | 4.27 |
| 2021-04-16 | 4.27 |
| 2021-04-15 | 3.56 |
| 2021-04-14 | 6.06 |
| 2021-04-13 | 5.34 |
| 2021-04-12 | 4.27 |
| 2021-04-09 | 5.70 |
| 2021-04-08 | 6.41 |
| 2021-04-07 | 3.92 |
| 2021-04-01 | 1.77 |
| 2021-03-31 | -0.01 |
| 2021-03-30 | 2.49 |
| 2021-03-29 | 3.20 |
| 2021-03-26 | 0.34 |
| 2021-03-25 | 6.41 |
| 2021-03-24 | 9.63 |
| 2021-03-23 | 15.34 |
| 2021-03-22 | 17.84 |
| 2021-03-19 | 17.13 |
| 2021-03-18 | 14.99 |
| 2021-03-17 | 20.34 |
| 2021-03-16 | 16.77 |
| 2021-03-15 | 13.56 |
| 2021-03-12 | 19.63 |
| 2021-03-11 | 18.20 |
| 2021-03-10 | 13.20 |
| 2021-03-09 | 12.49 |
| 2021-03-08 | 12.13 |
| 2021-03-05 | 22.48 |
| 2021-03-04 | 22.13 |
| 2021-03-03 | 21.06 |
| 2021-03-02 | 21.06 |
| 2021-03-01 | 22.84 |
| 2021-02-26 | 22.48 |
| 2021-02-25 | 26.06 |
| 2021-02-24 | 19.98 |
| 2021-02-23 | 27.84 |
| 2021-02-22 | 27.84 |
| 2021-02-19 | 28.20 |
| 2021-02-18 | 34.27 |
| 2021-02-17 | 29.63 |
| 2021-02-16 | 19.27 |
| 2021-02-11 | 21.77 |
| 2021-02-10 | 24.63 |
| 2021-02-09 | 24.27 |
| 2021-02-08 | 27.84 |
| 2021-02-05 | 21.41 |
| 2021-02-04 | 24.63 |
| 2021-02-03 | 24.27 |
| 2021-02-02 | 29.98 |
| 2021-02-01 | 9.63 |
| 2021-01-29 | 7.84 |
| 2021-01-28 | 7.84 |
| 2021-01-27 | 12.13 |
| 2021-01-26 | 7.84 |
| 2021-01-25 | 12.84 |
| 2021-01-22 | 17.13 |
| 2021-01-21 | 16.77 |
| 2021-01-20 | 11.77 |
| 2021-01-19 | 11.77 |
| 2021-01-18 | 10.70 |
| 2021-01-15 | 4.27 |
| 2021-01-14 | 4.99 |
| 2021-01-13 | 6.06 |
| 2021-01-12 | 3.92 |
| 2021-01-11 | 6.06 |
| 2021-01-08 | 4.63 |
| 2021-01-07 | 5.70 |
| 2021-01-06 | 6.41 |
| 2021-01-05 | 5.34 |
| 2021-01-04 | 6.77 |
| 2020-12-31 | 3.56 |
| 2020-12-30 | 5.34 |
| 2020-12-29 | 3.56 |
| 2020-12-28 | -0.01 |
| 2020-12-24 | 0.34 |
| 2020-12-23 | 1.06 |
| 2020-12-22 | 0.70 |
| 2020-12-21 | 1.42 |
| 2020-12-18 | 0.34 |
| 2020-12-17 | 0.70 |
| 2020-12-16 | 2.13 |
| 2020-12-15 | -1.44 |
| 2020-12-14 | -1.08 |
| 2020-12-11 | 1.06 |
| 2020-12-10 | 0.34 |
| 2020-12-09 | -0.37 |
| 2020-12-08 | 0.70 |
| 2020-12-07 | 2.13 |
| 2020-12-04 | 1.77 |
| 2020-12-03 | 2.49 |
| 2020-12-02 | 5.34 |
| 2020-12-01 | 7.13 |
| 2020-11-30 | 5.34 |
| 2020-11-27 | 4.99 |
| 2020-11-26 | 7.13 |
| 2020-11-25 | 7.13 |
| 2020-11-24 | 6.41 |
| 2020-11-23 | 3.92 |
| 2020-11-20 | 0.70 |
| 2020-11-19 | 1.06 |
| 2020-11-18 | 2.49 |
| 2020-11-17 | 2.84 |
| 2020-11-16 | -0.01 |
| 2020-11-13 | -3.58 |
| 2020-11-12 | -3.23 |
| 2020-11-11 | -5.73 |
| 2020-11-10 | -8.23 |
| 2020-11-09 | -9.30 |
| 2020-11-06 | -9.65 |
| 2020-11-05 | -10.73 |
| 2020-11-04 | -11.08 |
| 2020-11-03 | -12.87 |
| 2020-11-02 | -13.94 |
| 2020-10-30 | -12.51 |
| 2020-10-29 | -12.51 |
| 2020-10-28 | -12.15 |
| 2020-10-27 | -13.94 |
| 2020-10-23 | -8.94 |
| 2020-10-22 | -7.51 |
| 2020-10-21 | -11.44 |
| 2020-10-20 | -10.73 |
| 2020-10-19 | -11.08 |
| 2020-10-16 | -12.15 |
| 2020-10-15 | -13.58 |
| 2020-10-14 | -12.87 |
| 2020-10-12 | -15.73 |
| 2020-10-09 | -13.94 |
| 2020-10-08 | -10.01 |
| 2020-10-07 | -12.15 |
| 2020-10-06 | -11.80 |
| 2020-10-05 | -12.15 |
| 2020-09-30 | -12.51 |
| 2020-09-29 | -15.01 |
| 2020-09-28 | -17.15 |
| 2020-09-25 | -19.30 |
| 2020-09-24 | -17.51 |
| 2020-09-23 | -13.94 |
| 2020-09-22 | -13.23 |
| 2020-09-21 | -10.73 |
| 2020-09-18 | -8.23 |
| 2020-09-17 | -9.65 |
| 2020-09-16 | -11.44 |
| 2020-09-15 | -9.30 |
| 2020-09-14 | -9.65 |
| 2020-09-11 | -11.01 |
| 2020-09-10 | -12.06 |
| 2020-09-09 | -12.06 |
| 2020-09-08 | -10.66 |
| 2020-09-07 | -11.01 |
| 2020-09-04 | -7.87 |
| 2020-09-03 | -8.92 |
| 2020-09-02 | -6.82 |
| 2020-09-01 | -8.92 |
| 2020-08-31 | -9.27 |
| 2020-08-28 | -8.22 |
| 2020-08-27 | -9.27 |
| 2020-08-26 | -8.92 |
| 2020-08-25 | -6.47 |
| 2020-08-24 | -7.87 |
| 2020-08-21 | -6.47 |
| 2020-08-20 | -7.52 |
| 2020-08-19 | -5.78 |
| 2020-08-18 | -6.13 |
| 2020-08-17 | -2.29 |
| 2020-08-14 | -4.03 |
| 2020-08-13 | -2.98 |
| 2020-08-12 | -2.64 |
| 2020-08-11 | -1.94 |
| 2020-08-10 | -4.38 |
| 2020-08-07 | -3.68 |
| 2020-08-06 | -1.59 |
| 2020-08-05 | -1.24 |
| 2020-08-04 | 0.50 |
| 2020-08-03 | 2.25 |
| 2020-07-31 | -1.94 |
| 2020-07-30 | -5.08 |
| 2020-07-29 | -4.38 |
| 2020-07-28 | -4.38 |
| 2020-07-27 | -5.43 |
| 2020-07-24 | -3.68 |
| 2020-07-23 | -3.33 |
| 2020-07-22 | -5.43 |
| 2020-07-21 | -6.47 |
| 2020-07-20 | -5.43 |
| 2020-07-17 | -7.17 |
| 2020-07-16 | -7.52 |
| 2020-07-15 | -3.68 |
| 2020-07-14 | -2.98 |
| 2020-07-13 | 1.55 |
| 2020-07-10 | -5.08 |
| 2020-07-09 | -4.03 |
| 2020-07-08 | -6.13 |
| 2020-07-07 | -8.57 |
| 2020-07-06 | -6.82 |
| 2020-07-03 | -11.71 |
| 2020-07-02 | -12.41 |
| 2020-06-30 | -13.80 |
| 2020-06-29 | -12.76 |
| 2020-06-26 | -12.41 |
| 2020-06-24 | -10.66 |
| 2020-06-23 | -9.62 |
| 2020-06-22 | -11.01 |
| 2020-06-19 | -10.66 |
| 2020-06-18 | -10.31 |
| 2020-06-17 | -9.96 |
| 2020-06-16 | -10.66 |
| 2020-06-15 | -12.06 |
| 2020-06-12 | -12.41 |
| 2020-06-11 | -11.71 |
| 2020-06-10 | -10.31 |
| 2020-06-09 | -8.92 |
| 2020-06-08 | -9.96 |
| 2020-06-05 | -7.87 |
| 2020-06-04 | -12.06 |
| 2020-06-03 | -13.80 |
| 2020-06-02 | -15.49 |
| 2020-06-01 | -15.16 |
| 2020-05-29 | -17.52 |
| 2020-05-28 | -15.49 |
| 2020-05-27 | -15.16 |
| 2020-05-26 | -14.48 |
| 2020-05-25 | -14.14 |
| 2020-05-22 | -14.14 |
| 2020-05-21 | -11.78 |
| 2020-05-20 | -12.11 |
| 2020-05-19 | -12.11 |
| 2020-05-18 | -10.42 |
| 2020-05-15 | -13.13 |
| 2020-05-14 | -12.79 |
| 2020-05-13 | -12.11 |
| 2020-05-12 | -11.10 |
| 2020-05-11 | -9.07 |
| 2020-05-08 | -12.79 |
| 2020-05-07 | -13.13 |
| 2020-05-06 | -13.13 |
| 2020-05-05 | -16.85 |
| 2020-05-04 | -15.16 |
| 2020-04-29 | -10.76 |
| 2020-04-28 | -12.79 |
| 2020-04-27 | -12.11 |
| 2020-04-24 | -13.13 |
| 2020-04-23 | -13.47 |
| 2020-04-22 | -14.14 |
| 2020-04-21 | -14.48 |
| 2020-04-20 | -12.45 |
| 2020-04-17 | -12.11 |
| 2020-04-16 | -13.80 |
| 2020-04-15 | -10.42 |
| 2020-04-14 | -11.44 |
| 2020-04-09 | -11.78 |
| 2020-04-08 | -12.11 |
| 2020-04-07 | -15.83 |
| 2020-04-06 | -19.55 |
| 2020-04-03 | -19.21 |
| 2020-04-02 | -17.86 |
| 2020-04-01 | -13.80 |
| 2020-03-31 | -9.75 |
| 2020-03-30 | -13.13 |
| 2020-03-27 | -13.13 |
| 2020-03-26 | -16.17 |
| 2020-03-25 | -16.85 |
| 2020-03-24 | -20.56 |
| 2020-03-23 | -22.25 |
| 2020-03-20 | -20.56 |
| 2020-03-19 | -22.59 |
| 2020-03-18 | -18.20 |
| 2020-03-17 | -16.17 |
| 2020-03-16 | -15.49 |
| 2020-03-13 | -13.13 |
| 2020-03-12 | -9.41 |
| 2020-03-11 | -3.66 |
| 2020-03-10 | -2.31 |
| 2020-03-09 | -3.32 |
| 2020-03-06 | 4.11 |
| 2020-03-05 | 5.13 |
| 2020-03-04 | 3.44 |
| 2020-03-03 | 2.08 |
| 2020-03-02 | 3.10 |
| 2020-02-28 | 2.08 |
| 2020-02-27 | 4.45 |
| 2020-02-26 | 5.46 |
| 2020-02-25 | 4.11 |
| 2020-02-24 | 4.79 |
| 2020-02-21 | 6.82 |
| 2020-02-20 | 7.49 |
| 2020-02-19 | 8.84 |
| 2020-02-18 | 8.51 |
| 2020-02-17 | 9.86 |
| 2020-02-14 | 8.51 |
| 2020-02-13 | 8.84 |
| 2020-02-12 | 8.51 |
| 2020-02-11 | 5.13 |
| 2020-02-10 | 5.46 |
| 2020-02-07 | 6.82 |
| 2020-02-06 | 9.18 |
| 2020-02-05 | 7.49 |
| 2020-02-04 | 7.15 |
| 2020-02-03 | 4.11 |
| 2020-01-31 | 2.08 |
| 2020-01-30 | 4.79 |
| 2020-01-29 | 11.55 |
| 2020-01-24 | 17.97 |
| 2020-01-23 | 17.97 |
| 2020-01-22 | 18.99 |
| 2020-01-21 | 17.63 |
| 2020-01-20 | 21.35 |
| 2020-01-17 | 21.69 |
| 2020-01-16 | 22.70 |
| 2020-01-15 | 23.04 |
| 2020-01-14 | 21.35 |
| 2020-01-13 | 22.03 |
| 2020-01-10 | 20.00 |
| 2020-01-09 | 19.66 |
| 2020-01-08 | 18.31 |
| 2020-01-07 | 23.04 |
| 2020-01-06 | 23.04 |
| 2020-01-03 | 23.72 |
| 2020-01-02 | 22.03 |
| 2019-12-31 | 15.94 |
| 2019-12-30 | 14.93 |
| 2019-12-27 | 14.25 |
| 2019-12-24 | 12.90 |
| 2019-12-23 | 12.90 |
| 2019-12-20 | 11.21 |
| 2019-12-19 | 17.63 |
| 2019-12-18 | 18.65 |
| 2019-12-17 | 18.99 |
| 2019-12-16 | 16.96 |
| 2019-12-13 | 18.65 |
| 2019-12-12 | 14.93 |
| 2019-12-11 | 12.90 |
| 2019-12-10 | 15.94 |
| 2019-12-09 | 17.63 |
| 2019-12-06 | 14.59 |
| 2019-12-05 | 11.21 |
| 2019-12-04 | 9.86 |
| 2019-12-03 | 11.55 |
| 2019-12-02 | 13.58 |
| 2019-11-29 | 15.94 |
| 2019-11-28 | 15.94 |
| 2019-11-27 | 16.62 |
| 2019-11-26 | 15.94 |
| 2019-11-25 | 17.97 |
| 2019-11-22 | 17.97 |
| 2019-11-21 | 16.62 |
| 2019-11-20 | 18.99 |
| 2019-11-19 | 20.00 |
| 2019-11-18 | 18.99 |
| 2019-11-15 | 19.32 |
| 2019-11-14 | 18.65 |
| 2019-11-13 | 19.66 |
| 2019-11-12 | 20.00 |
| 2019-11-11 | 20.68 |
| 2019-11-08 | 22.70 |
| 2019-11-07 | 22.37 |
| 2019-11-06 | 22.37 |
| 2019-11-05 | 23.04 |
| 2019-11-04 | 22.37 |
| 2019-11-01 | 22.03 |
| 2019-10-31 | 22.37 |
| 2019-10-30 | 22.37 |
| 2019-10-29 | 22.70 |
| 2019-10-28 | 21.01 |
| 2019-10-25 | 22.03 |
| 2019-10-24 | 23.38 |
| 2019-10-23 | 22.37 |
| 2019-10-22 | 22.37 |
| 2019-10-21 | 23.38 |
| 2019-10-18 | 19.66 |
| 2019-10-17 | 30.48 |
| 2019-10-16 | 24.06 |
| 2019-10-15 | 24.73 |
| 2019-10-14 | 26.08 |
| 2019-10-11 | 26.76 |
| 2019-10-10 | 26.08 |
| 2019-10-09 | 22.03 |
| 2019-10-08 | 22.70 |
| 2019-10-04 | 18.31 |
| 2019-10-03 | 18.31 |
| 2019-10-02 | 20.00 |
| 2019-09-30 | 21.35 |
| 2019-09-27 | 21.69 |
| 2019-09-26 | 21.69 |
| 2019-09-25 | 23.72 |
| 2019-09-24 | 25.75 |
| 2019-09-23 | 24.39 |
| 2019-09-20 | 25.07 |
| 2019-09-19 | 27.10 |
| 2019-09-18 | 29.13 |
| 2019-09-17 | 29.13 |
| 2019-09-16 | 31.49 |
| 2019-09-13 | 32.41 |
| 2019-09-12 | 29.76 |
| 2019-09-11 | 27.78 |
| 2019-09-10 | 26.46 |
| 2019-09-09 | 27.12 |
| 2019-09-06 | 28.11 |
| 2019-09-05 | 27.78 |
| 2019-09-04 | 28.11 |
| 2019-09-03 | 24.48 |
| 2019-09-02 | 22.83 |
| 2019-08-30 | 23.16 |
| 2019-08-29 | 23.16 |
| 2019-08-28 | 22.17 |
| 2019-08-27 | 21.18 |
| 2019-08-26 | 22.17 |
| 2019-08-23 | 23.49 |
| 2019-08-22 | 22.17 |
| 2019-08-21 | 21.51 |
| 2019-08-20 | 25.47 |
| 2019-08-19 | 23.49 |
| 2019-08-16 | 23.82 |
| 2019-08-15 | 19.20 |
| 2019-08-14 | 15.90 |
| 2019-08-13 | 18.87 |
| 2019-08-12 | 19.20 |
| 2019-08-09 | 18.87 |
| 2019-08-08 | 21.51 |
| 2019-08-07 | 21.18 |
| 2019-08-06 | 21.51 |
| 2019-08-05 | 22.50 |
| 2019-08-02 | 26.13 |
| 2019-08-01 | 28.77 |
| 2019-07-31 | 27.45 |
| 2019-07-30 | 33.07 |
| 2019-07-29 | 33.07 |
| 2019-07-26 | 33.40 |
| 2019-07-25 | 36.04 |
| 2019-07-24 | 37.69 |
| 2019-07-23 | 38.02 |
| 2019-07-22 | 38.68 |
| 2019-07-19 | 38.35 |
| 2019-07-18 | 37.69 |
| 2019-07-17 | 37.69 |
| 2019-07-16 | 37.03 |
| 2019-07-15 | 36.37 |
| 2019-07-12 | 41.32 |
| 2019-07-11 | 40.33 |
| 2019-07-10 | 40.00 |
| 2019-07-09 | 39.34 |
| 2019-07-08 | 38.02 |
| 2019-07-05 | 39.67 |
| 2019-07-04 | 42.64 |
| 2019-07-03 | 42.64 |
| 2019-07-02 | 42.31 |
| 2019-06-28 | 40.99 |
| 2019-06-27 | 39.67 |
| 2019-06-26 | 40.33 |
| 2019-06-25 | 38.02 |
| 2019-06-24 | 34.72 |
| 2019-06-21 | 32.07 |
| 2019-06-20 | 29.76 |
| 2019-06-19 | 29.76 |
| 2019-06-18 | 27.78 |
| 2019-06-17 | 25.80 |
| 2019-06-14 | 27.78 |
| 2019-06-13 | 28.44 |
| 2019-06-12 | 28.11 |
| 2019-06-11 | 28.77 |
| 2019-06-10 | 27.78 |
| 2019-06-06 | 27.78 |
| 2019-06-05 | 29.43 |
| 2019-06-04 | 29.10 |
| 2019-06-03 | 29.43 |
| 2019-05-31 | 29.10 |
| 2019-05-30 | 28.77 |
| 2019-05-29 | 26.46 |
| 2019-05-28 | 22.17 |
| 2019-05-27 | 22.83 |
| 2019-05-24 | 23.29 |
| 2019-05-23 | 20.81 |
| 2019-05-22 | 21.43 |
| 2019-05-21 | 21.43 |
| 2019-05-20 | 17.39 |
| 2019-05-17 | 21.43 |
| 2019-05-16 | 22.98 |
| 2019-05-15 | 24.22 |
| 2019-05-14 | 18.01 |
| 2019-05-10 | 18.01 |
| 2019-05-09 | 12.73 |
| 2019-05-08 | 16.15 |
| 2019-05-07 | 22.36 |
| 2019-05-06 | 20.81 |
| 2019-05-03 | 27.95 |
| 2019-05-02 | 28.26 |
| 2019-04-30 | 28.88 |
| 2019-04-29 | 28.57 |
| 2019-04-26 | 31.06 |
| 2019-04-25 | 30.43 |
| 2019-04-24 | 31.99 |
| 2019-04-23 | 31.68 |
| 2019-04-18 | 31.68 |
| 2019-04-17 | 31.37 |
| 2019-04-16 | 28.57 |
| 2019-04-15 | 29.19 |
| 2019-04-12 | 28.57 |
| 2019-04-11 | 27.64 |
| 2019-04-10 | 31.37 |
| 2019-04-09 | 33.54 |
| 2019-04-08 | 27.33 |
| 2019-04-04 | 24.84 |
| 2019-04-03 | 26.40 |
| 2019-04-02 | 27.02 |
| 2019-04-01 | 27.33 |
| 2019-03-29 | 27.95 |
| 2019-03-28 | 18.01 |
| 2019-03-27 | 33.54 |
| 2019-03-26 | 34.78 |
| 2019-03-25 | 37.89 |
| 2019-03-22 | 36.34 |
| 2019-03-21 | 28.26 |
| 2019-03-20 | 26.71 |
| 2019-03-19 | 27.64 |
| 2019-03-18 | 27.33 |
| 2019-03-15 | 30.43 |
| 2019-03-14 | 29.50 |
| 2019-03-13 | 31.68 |
| 2019-03-12 | 30.43 |
| 2019-03-11 | 26.71 |
| 2019-03-08 | 23.29 |
| 2019-03-07 | 29.81 |
| 2019-03-06 | 32.30 |
| 2019-03-05 | 35.09 |
| 2019-03-04 | 31.06 |
| 2019-03-01 | 29.50 |
| 2019-02-28 | 23.91 |
| 2019-02-27 | 23.91 |
| 2019-02-26 | 21.12 |
| 2019-02-25 | 14.60 |
| 2019-02-22 | 11.18 |
| 2019-02-21 | 12.11 |
| 2019-02-20 | 9.32 |
| 2019-02-19 | 8.07 |
| 2019-02-18 | 7.14 |
| 2019-02-15 | 6.83 |
| 2019-02-14 | 7.45 |
| 2019-02-13 | 6.83 |
| 2019-02-12 | 6.52 |
| 2019-02-11 | 7.45 |
| 2019-02-08 | 7.45 |
| 2019-02-04 | 5.59 |
| 2019-02-01 | 6.21 |
| 2019-01-31 | 8.07 |
| 2019-01-30 | 4.35 |
| 2019-01-29 | 5.28 |
| 2019-01-28 | 5.90 |
| 2019-01-25 | 6.52 |
| 2019-01-24 | 5.59 |
| 2019-01-23 | 4.35 |
| 2019-01-22 | 5.28 |
| 2019-01-21 | 7.14 |
| 2019-01-18 | 5.90 |
| 2019-01-17 | 3.42 |
| 2019-01-16 | 3.11 |
| 2019-01-15 | 1.86 |
| 2019-01-14 | 2.80 |
| 2019-01-11 | 2.80 |
| 2019-01-10 | 1.86 |
| 2019-01-09 | 4.35 |
| 2019-01-08 | 3.73 |
| 2019-01-07 | 5.59 |
| 2019-01-04 | 5.59 |
| 2019-01-03 | 4.35 |
| 2019-01-02 | 4.35 |
| 2018-12-31 | 2.80 |
| 2018-12-28 | 2.80 |
| 2018-12-27 | 2.17 |
| 2018-12-24 | -2.48 |
| 2018-12-21 | -2.80 |
| 2018-12-20 | -1.24 |
| 2018-12-19 | -0.31 |
| 2018-12-18 | -3.73 |
| 2018-12-17 | -1.24 |
| 2018-12-14 | 0.62 |
| 2018-12-13 | 3.11 |
| 2018-12-12 | -0.62 |
| 2018-12-11 | -1.24 |
| 2018-12-10 | -2.17 |
| 2018-12-07 | -2.17 |
| 2018-12-06 | -0.62 |
| 2018-12-05 | 0.31 |
| 2018-12-04 | 1.24 |
| 2018-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy