Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2025-12-24 | 295.16 |
| 2025-12-23 | 288.06 |
| 2025-12-22 | 298.71 |
| 2025-12-19 | 299.89 |
| 2025-12-18 | 285.70 |
| 2025-12-17 | 295.16 |
| 2025-12-16 | 302.26 |
| 2025-12-15 | 315.16 |
| 2025-12-12 | 325.72 |
| 2025-12-11 | 302.26 |
| 2025-12-10 | 309.30 |
| 2025-12-09 | 303.43 |
| 2025-12-08 | 315.16 |
| 2025-12-05 | 319.85 |
| 2025-12-04 | 305.78 |
| 2025-12-03 | 277.63 |
| 2025-12-02 | 287.01 |
| 2025-12-01 | 291.71 |
| 2025-11-28 | 292.88 |
| 2025-11-27 | 284.67 |
| 2025-11-26 | 284.67 |
| 2025-11-25 | 274.11 |
| 2025-11-24 | 269.42 |
| 2025-11-21 | 268.25 |
| 2025-11-20 | 288.19 |
| 2025-11-19 | 291.71 |
| 2025-11-18 | 296.40 |
| 2025-11-17 | 308.12 |
| 2025-11-14 | 312.82 |
| 2025-11-13 | 321.02 |
| 2025-11-12 | 326.89 |
| 2025-11-11 | 325.72 |
| 2025-11-10 | 325.72 |
| 2025-11-07 | 323.37 |
| 2025-11-06 | 336.27 |
| 2025-11-05 | 322.20 |
| 2025-11-04 | 328.06 |
| 2025-11-03 | 340.96 |
| 2025-10-31 | 332.75 |
| 2025-10-30 | 346.83 |
| 2025-10-28 | 360.90 |
| 2025-10-27 | 372.63 |
| 2025-10-24 | 364.42 |
| 2025-10-23 | 351.52 |
| 2025-10-22 | 365.59 |
| 2025-10-21 | 373.80 |
| 2025-10-20 | 363.24 |
| 2025-10-17 | 360.90 |
| 2025-10-16 | 379.66 |
| 2025-10-15 | 382.01 |
| 2025-10-14 | 378.49 |
| 2025-10-13 | 408.98 |
| 2025-10-10 | 431.26 |
| 2025-10-09 | 458.24 |
| 2025-10-08 | 475.83 |
| 2025-10-06 | 475.83 |
| 2025-10-03 | 494.59 |
| 2025-10-02 | 467.62 |
| 2025-09-30 | 468.79 |
| 2025-09-29 | 473.48 |
| 2025-09-26 | 466.45 |
| 2025-09-25 | 477.00 |
| 2025-09-24 | 474.66 |
| 2025-09-23 | 480.52 |
| 2025-09-22 | 493.42 |
| 2025-09-19 | 502.80 |
| 2025-09-18 | 457.07 |
| 2025-09-17 | 453.55 |
| 2025-09-16 | 434.78 |
| 2025-09-15 | 440.65 |
| 2025-09-12 | 457.07 |
| 2025-09-11 | 477.00 |
| 2025-09-10 | 476.42 |
| 2025-09-09 | 477.58 |
| 2025-09-08 | 507.79 |
| 2025-09-05 | 525.23 |
| 2025-09-04 | 506.63 |
| 2025-09-03 | 548.47 |
| 2025-09-02 | 597.28 |
| 2025-09-01 | 529.87 |
| 2025-08-29 | 524.06 |
| 2025-08-28 | 528.71 |
| 2025-08-27 | 570.55 |
| 2025-08-26 | 581.01 |
| 2025-08-25 | 598.44 |
| 2025-08-22 | 617.03 |
| 2025-08-21 | 619.36 |
| 2025-08-20 | 647.25 |
| 2025-08-19 | 668.17 |
| 2025-08-18 | 696.06 |
| 2025-08-15 | 689.09 |
| 2025-08-14 | 440.39 |
| 2025-08-13 | 367.18 |
| 2025-08-12 | 327.66 |
| 2025-08-11 | 320.69 |
| 2025-08-08 | 300.93 |
| 2025-08-07 | 276.53 |
| 2025-08-06 | 274.21 |
| 2025-08-05 | 273.04 |
| 2025-08-04 | 263.75 |
| 2025-08-01 | 260.26 |
| 2025-07-31 | 267.23 |
| 2025-07-30 | 278.85 |
| 2025-07-29 | 290.48 |
| 2025-07-28 | 296.29 |
| 2025-07-25 | 302.10 |
| 2025-07-24 | 307.91 |
| 2025-07-23 | 295.12 |
| 2025-07-22 | 297.45 |
| 2025-07-21 | 310.23 |
| 2025-07-18 | 304.42 |
| 2025-07-17 | 303.26 |
| 2025-07-16 | 299.77 |
| 2025-07-15 | 293.96 |
| 2025-07-14 | 300.93 |
| 2025-07-11 | 305.58 |
| 2025-07-10 | 316.04 |
| 2025-07-09 | 285.83 |
| 2025-07-08 | 284.67 |
| 2025-07-07 | 286.99 |
| 2025-07-04 | 280.02 |
| 2025-07-03 | 283.50 |
| 2025-07-02 | 284.67 |
| 2025-06-30 | 295.12 |
| 2025-06-27 | 235.86 |
| 2025-06-26 | 232.37 |
| 2025-06-25 | 233.53 |
| 2025-06-24 | 230.04 |
| 2025-06-23 | 214.94 |
| 2025-06-20 | 212.61 |
| 2025-06-19 | 213.78 |
| 2025-06-18 | 224.23 |
| 2025-06-17 | 226.56 |
| 2025-06-16 | 224.23 |
| 2025-06-13 | 219.59 |
| 2025-06-12 | 239.34 |
| 2025-06-11 | 252.13 |
| 2025-06-10 | 248.64 |
| 2025-06-09 | 235.86 |
| 2025-06-06 | 228.88 |
| 2025-06-05 | 230.04 |
| 2025-06-04 | 234.69 |
| 2025-06-03 | 240.50 |
| 2025-06-02 | 239.34 |
| 2025-05-30 | 250.96 |
| 2025-05-29 | 253.29 |
| 2025-05-28 | 239.34 |
| 2025-05-27 | 240.50 |
| 2025-05-26 | 230.04 |
| 2025-05-23 | 233.53 |
| 2025-05-22 | 228.88 |
| 2025-05-21 | 237.02 |
| 2025-05-20 | 232.37 |
| 2025-05-19 | 239.34 |
| 2025-05-16 | 239.34 |
| 2025-05-15 | 245.15 |
| 2025-05-14 | 254.45 |
| 2025-05-13 | 252.13 |
| 2025-05-12 | 245.15 |
| 2025-05-09 | 235.86 |
| 2025-05-08 | 228.88 |
| 2025-05-07 | 225.40 |
| 2025-05-06 | 224.23 |
| 2025-05-02 | 223.07 |
| 2025-04-30 | 223.07 |
| 2025-04-29 | 220.75 |
| 2025-04-28 | 217.26 |
| 2025-04-25 | 219.59 |
| 2025-04-24 | 219.59 |
| 2025-04-23 | 224.23 |
| 2025-04-22 | 210.29 |
| 2025-04-17 | 200.99 |
| 2025-04-16 | 200.99 |
| 2025-04-15 | 210.29 |
| 2025-04-14 | 211.45 |
| 2025-04-11 | 205.64 |
| 2025-04-10 | 200.99 |
| 2025-04-09 | 199.83 |
| 2025-04-08 | 191.69 |
| 2025-04-07 | 191.69 |
| 2025-04-03 | 234.69 |
| 2025-04-02 | 245.15 |
| 2025-04-01 | 246.31 |
| 2025-03-31 | 246.31 |
| 2025-03-28 | 255.61 |
| 2025-03-27 | 261.42 |
| 2025-03-26 | 270.72 |
| 2025-03-25 | 274.21 |
| 2025-03-24 | 288.15 |
| 2025-03-21 | 284.67 |
| 2025-03-20 | 299.77 |
| 2025-03-19 | 302.10 |
| 2025-03-18 | 310.23 |
| 2025-03-17 | 304.42 |
| 2025-03-14 | 295.12 |
| 2025-03-13 | 280.02 |
| 2025-03-12 | 280.02 |
| 2025-03-11 | 284.67 |
| 2025-03-10 | 292.80 |
| 2025-03-07 | 292.80 |
| 2025-03-06 | 285.83 |
| 2025-03-05 | 270.72 |
| 2025-03-04 | 266.07 |
| 2025-03-03 | 267.23 |
| 2025-02-28 | 270.72 |
| 2025-02-27 | 298.61 |
| 2025-02-26 | 305.58 |
| 2025-02-25 | 260.26 |
| 2025-02-24 | 267.23 |
| 2025-02-21 | 269.56 |
| 2025-02-20 | 275.37 |
| 2025-02-19 | 248.64 |
| 2025-02-18 | 227.72 |
| 2025-02-17 | 228.88 |
| 2025-02-14 | 230.04 |
| 2025-02-13 | 216.10 |
| 2025-02-12 | 225.40 |
| 2025-02-11 | 219.59 |
| 2025-02-10 | 231.21 |
| 2025-02-07 | 228.88 |
| 2025-02-06 | 225.40 |
| 2025-02-05 | 205.64 |
| 2025-02-04 | 205.64 |
| 2025-02-03 | 209.13 |
| 2025-01-28 | 223.07 |
| 2025-01-27 | 216.10 |
| 2025-01-24 | 210.29 |
| 2025-01-23 | 198.67 |
| 2025-01-22 | 203.32 |
| 2025-01-21 | 211.45 |
| 2025-01-20 | 211.45 |
| 2025-01-17 | 217.26 |
| 2025-01-16 | 219.59 |
| 2025-01-15 | 211.45 |
| 2025-01-14 | 214.94 |
| 2025-01-13 | 207.96 |
| 2025-01-10 | 205.64 |
| 2025-01-09 | 192.86 |
| 2025-01-08 | 191.69 |
| 2025-01-07 | 197.51 |
| 2025-01-06 | 197.51 |
| 2025-01-03 | 196.34 |
| 2025-01-02 | 206.80 |
| 2024-12-31 | 214.94 |
| 2024-12-30 | 212.61 |
| 2024-12-27 | 220.75 |
| 2024-12-24 | 231.21 |
| 2024-12-23 | 231.21 |
| 2024-12-20 | 231.21 |
| 2024-12-19 | 235.86 |
| 2024-12-18 | 237.02 |
| 2024-12-17 | 233.53 |
| 2024-12-16 | 239.28 |
| 2024-12-13 | 240.43 |
| 2024-12-12 | 256.53 |
| 2024-12-11 | 250.78 |
| 2024-12-10 | 249.63 |
| 2024-12-09 | 259.98 |
| 2024-12-06 | 251.93 |
| 2024-12-05 | 243.88 |
| 2024-12-04 | 246.18 |
| 2024-12-03 | 246.18 |
| 2024-12-02 | 256.53 |
| 2024-11-29 | 272.63 |
| 2024-11-28 | 262.28 |
| 2024-11-27 | 272.63 |
| 2024-11-26 | 256.53 |
| 2024-11-25 | 259.98 |
| 2024-11-22 | 264.58 |
| 2024-11-21 | 276.09 |
| 2024-11-20 | 289.89 |
| 2024-11-19 | 284.14 |
| 2024-11-18 | 272.63 |
| 2024-11-15 | 264.58 |
| 2024-11-14 | 274.94 |
| 2024-11-13 | 297.94 |
| 2024-11-12 | 314.04 |
| 2024-11-11 | 331.29 |
| 2024-11-08 | 308.29 |
| 2024-11-07 | 322.09 |
| 2024-11-06 | 347.39 |
| 2024-11-05 | 259.98 |
| 2024-11-04 | 254.23 |
| 2024-11-01 | 243.88 |
| 2024-10-31 | 245.03 |
| 2024-10-30 | 249.63 |
| 2024-10-29 | 256.53 |
| 2024-10-28 | 262.28 |
| 2024-10-25 | 262.28 |
| 2024-10-24 | 243.88 |
| 2024-10-23 | 256.53 |
| 2024-10-22 | 245.03 |
| 2024-10-21 | 248.48 |
| 2024-10-18 | 246.18 |
| 2024-10-17 | 228.93 |
| 2024-10-16 | 236.98 |
| 2024-10-15 | 243.88 |
| 2024-10-14 | 262.28 |
| 2024-10-10 | 277.24 |
| 2024-10-09 | 279.54 |
| 2024-10-08 | 316.34 |
| 2024-10-07 | 393.40 |
| 2024-10-04 | 331.29 |
| 2024-10-03 | 311.74 |
| 2024-10-02 | 335.89 |
| 2024-09-30 | 316.34 |
| 2024-09-27 | 280.69 |
| 2024-09-26 | 240.43 |
| 2024-09-25 | 213.98 |
| 2024-09-24 | 222.03 |
| 2024-09-23 | 201.33 |
| 2024-09-20 | 209.38 |
| 2024-09-19 | 190.98 |
| 2024-09-17 | 170.28 |
| 2024-09-16 | 172.58 |
| 2024-09-13 | 172.58 |
| 2024-09-12 | 176.03 |
| 2024-09-11 | 172.58 |
| 2024-09-10 | 177.08 |
| 2024-09-09 | 182.71 |
| 2024-09-05 | 191.72 |
| 2024-09-04 | 192.85 |
| 2024-09-03 | 190.60 |
| 2024-09-02 | 180.46 |
| 2024-08-30 | 183.84 |
| 2024-08-29 | 177.08 |
| 2024-08-28 | 172.58 |
| 2024-08-27 | 180.46 |
| 2024-08-26 | 180.46 |
| 2024-08-23 | 183.84 |
| 2024-08-22 | 181.59 |
| 2024-08-21 | 188.34 |
| 2024-08-20 | 195.10 |
| 2024-08-19 | 200.73 |
| 2024-08-16 | 233.40 |
| 2024-08-15 | 218.76 |
| 2024-08-14 | 214.25 |
| 2024-08-13 | 219.88 |
| 2024-08-12 | 217.63 |
| 2024-08-09 | 221.01 |
| 2024-08-08 | 216.50 |
| 2024-08-07 | 218.76 |
| 2024-08-06 | 221.01 |
| 2024-08-05 | 216.50 |
| 2024-08-02 | 217.63 |
| 2024-08-01 | 228.89 |
| 2024-07-31 | 224.39 |
| 2024-07-30 | 207.49 |
| 2024-07-29 | 218.76 |
| 2024-07-26 | 221.01 |
| 2024-07-25 | 216.50 |
| 2024-07-24 | 224.39 |
| 2024-07-23 | 224.39 |
| 2024-07-22 | 234.52 |
| 2024-07-19 | 234.52 |
| 2024-07-18 | 241.28 |
| 2024-07-17 | 240.16 |
| 2024-07-16 | 250.29 |
| 2024-07-15 | 251.42 |
| 2024-07-12 | 264.94 |
| 2024-07-11 | 264.94 |
| 2024-07-10 | 255.93 |
| 2024-07-09 | 250.29 |
| 2024-07-08 | 257.05 |
| 2024-07-05 | 273.95 |
| 2024-07-04 | 288.59 |
| 2024-07-03 | 285.21 |
| 2024-07-02 | 276.20 |
| 2024-06-28 | 260.43 |
| 2024-06-27 | 262.68 |
| 2024-06-26 | 273.95 |
| 2024-06-25 | 266.06 |
| 2024-06-24 | 271.69 |
| 2024-06-21 | 282.96 |
| 2024-06-20 | 293.09 |
| 2024-06-19 | 305.48 |
| 2024-06-18 | 293.09 |
| 2024-06-17 | 289.72 |
| 2024-06-14 | 296.47 |
| 2024-06-13 | 305.48 |
| 2024-06-12 | 297.60 |
| 2024-06-11 | 303.23 |
| 2024-06-07 | 315.62 |
| 2024-06-06 | 317.87 |
| 2024-06-05 | 324.63 |
| 2024-06-04 | 332.52 |
| 2024-06-03 | 321.25 |
| 2024-05-31 | 309.99 |
| 2024-05-30 | 322.38 |
| 2024-05-29 | 324.63 |
| 2024-05-28 | 341.53 |
| 2024-05-27 | 350.54 |
| 2024-05-24 | 337.02 |
| 2024-05-23 | 346.03 |
| 2024-05-22 | 356.17 |
| 2024-05-21 | 357.30 |
| 2024-05-20 | 389.96 |
| 2024-05-17 | 397.84 |
| 2024-05-16 | 389.96 |
| 2024-05-14 | 410.23 |
| 2024-05-13 | 373.07 |
| 2024-05-10 | 398.97 |
| 2024-05-09 | 388.83 |
| 2024-05-08 | 322.38 |
| 2024-05-07 | 333.64 |
| 2024-05-06 | 276.20 |
| 2024-05-03 | 282.96 |
| 2024-05-02 | 275.07 |
| 2024-04-30 | 260.43 |
| 2024-04-29 | 258.18 |
| 2024-04-26 | 257.05 |
| 2024-04-25 | 240.16 |
| 2024-04-24 | 241.28 |
| 2024-04-23 | 230.02 |
| 2024-04-22 | 223.26 |
| 2024-04-19 | 217.63 |
| 2024-04-18 | 233.40 |
| 2024-04-17 | 232.27 |
| 2024-04-16 | 230.02 |
| 2024-04-15 | 241.28 |
| 2024-04-12 | 249.17 |
| 2024-04-11 | 252.55 |
| 2024-04-10 | 252.55 |
| 2024-04-09 | 251.42 |
| 2024-04-08 | 253.67 |
| 2024-04-05 | 241.28 |
| 2024-04-03 | 266.06 |
| 2024-04-02 | 268.31 |
| 2024-03-28 | 260.43 |
| 2024-03-27 | 244.66 |
| 2024-03-26 | 261.56 |
| 2024-03-25 | 268.31 |
| 2024-03-22 | 272.82 |
| 2024-03-21 | 288.59 |
| 2024-03-20 | 268.31 |
| 2024-03-19 | 271.69 |
| 2024-03-18 | 279.58 |
| 2024-03-15 | 270.57 |
| 2024-03-14 | 276.20 |
| 2024-03-13 | 287.46 |
| 2024-03-12 | 296.47 |
| 2024-03-11 | 282.96 |
| 2024-03-08 | 270.57 |
| 2024-03-07 | 269.44 |
| 2024-03-06 | 284.08 |
| 2024-03-05 | 264.94 |
| 2024-03-04 | 284.08 |
| 2024-03-01 | 295.35 |
| 2024-02-29 | 286.34 |
| 2024-02-28 | 282.96 |
| 2024-02-27 | 302.11 |
| 2024-02-26 | 297.60 |
| 2024-02-23 | 271.69 |
| 2024-02-22 | 271.69 |
| 2024-02-21 | 267.19 |
| 2024-02-20 | 251.42 |
| 2024-02-19 | 248.04 |
| 2024-02-16 | 258.18 |
| 2024-02-15 | 228.89 |
| 2024-02-14 | 231.15 |
| 2024-02-09 | 244.66 |
| 2024-02-08 | 261.56 |
| 2024-02-07 | 266.06 |
| 2024-02-06 | 259.30 |
| 2024-02-05 | 232.27 |
| 2024-02-02 | 249.17 |
| 2024-02-01 | 242.41 |
| 2024-01-31 | 244.66 |
| 2024-01-30 | 258.18 |
| 2024-01-29 | 275.07 |
| 2024-01-26 | 279.58 |
| 2024-01-25 | 294.22 |
| 2024-01-24 | 288.59 |
| 2024-01-23 | 281.83 |
| 2024-01-22 | 278.45 |
| 2024-01-19 | 311.12 |
| 2024-01-18 | 308.86 |
| 2024-01-17 | 309.99 |
| 2024-01-16 | 337.02 |
| 2024-01-15 | 346.03 |
| 2024-01-12 | 360.68 |
| 2024-01-11 | 370.81 |
| 2024-01-10 | 370.81 |
| 2024-01-09 | 373.07 |
| 2024-01-08 | 394.47 |
| 2024-01-05 | 403.48 |
| 2024-01-04 | 409.11 |
| 2024-01-03 | 441.77 |
| 2024-01-02 | 466.55 |
| 2023-12-29 | 467.68 |
| 2023-12-28 | 483.45 |
| 2023-12-27 | 431.64 |
| 2023-12-22 | 435.01 |
| 2023-12-21 | 435.01 |
| 2023-12-20 | 438.39 |
| 2023-12-19 | 430.51 |
| 2023-12-18 | 457.54 |
| 2023-12-15 | 471.62 |
| 2023-12-14 | 452.64 |
| 2023-12-13 | 452.64 |
| 2023-12-12 | 477.20 |
| 2023-12-11 | 469.39 |
| 2023-12-08 | 481.67 |
| 2023-12-07 | 496.18 |
| 2023-12-06 | 498.42 |
| 2023-12-05 | 498.42 |
| 2023-12-04 | 528.56 |
| 2023-12-01 | 538.61 |
| 2023-11-30 | 550.89 |
| 2023-11-29 | 569.87 |
| 2023-11-28 | 592.20 |
| 2023-11-27 | 605.59 |
| 2023-11-24 | 618.99 |
| 2023-11-23 | 631.27 |
| 2023-11-22 | 636.85 |
| 2023-11-21 | 674.81 |
| 2023-11-20 | 665.88 |
| 2023-11-17 | 671.46 |
| 2023-11-16 | 668.11 |
| 2023-11-15 | 702.72 |
| 2023-11-14 | 662.53 |
| 2023-11-13 | 670.35 |
| 2023-11-10 | 660.30 |
| 2023-11-09 | 682.63 |
| 2023-11-08 | 677.05 |
| 2023-11-07 | 700.49 |
| 2023-11-06 | 711.66 |
| 2023-11-03 | 663.65 |
| 2023-11-02 | 622.34 |
| 2023-11-01 | 633.50 |
| 2023-10-31 | 649.14 |
| 2023-10-30 | 690.44 |
| 2023-10-27 | 671.46 |
| 2023-10-26 | 646.90 |
| 2023-10-25 | 634.62 |
| 2023-10-24 | 630.16 |
| 2023-10-20 | 643.55 |
| 2023-10-19 | 659.18 |
| 2023-10-18 | 692.68 |
| 2023-10-17 | 694.91 |
| 2023-10-16 | 698.26 |
| 2023-10-13 | 720.59 |
| 2023-10-12 | 755.20 |
| 2023-10-11 | 719.47 |
| 2023-10-10 | 776.41 |
| 2023-10-09 | 771.94 |
| 2023-10-06 | 781.99 |
| 2023-10-05 | 758.55 |
| 2023-10-04 | 749.62 |
| 2023-10-03 | 749.62 |
| 2023-09-29 | 768.59 |
| 2023-09-28 | 758.55 |
| 2023-09-27 | 730.64 |
| 2023-09-26 | 729.52 |
| 2023-09-25 | 713.89 |
| 2023-09-22 | 731.75 |
| 2023-09-21 | 720.59 |
| 2023-09-20 | 750.73 |
| 2023-09-19 | 777.53 |
| 2023-09-18 | 798.74 |
| 2023-09-15 | 809.90 |
| 2023-09-14 | 719.47 |
| 2023-09-13 | 740.68 |
| 2023-09-12 | 738.45 |
| 2023-09-11 | 734.54 |
| 2023-09-07 | 726.77 |
| 2023-09-06 | 751.19 |
| 2023-09-05 | 748.97 |
| 2023-09-04 | 745.64 |
| 2023-08-31 | 734.54 |
| 2023-08-30 | 732.32 |
| 2023-08-29 | 741.20 |
| 2023-08-28 | 716.79 |
| 2023-08-25 | 712.35 |
| 2023-08-24 | 716.79 |
| 2023-08-23 | 704.58 |
| 2023-08-22 | 712.35 |
| 2023-08-21 | 694.59 |
| 2023-08-18 | 704.58 |
| 2023-08-17 | 720.12 |
| 2023-08-16 | 691.26 |
| 2023-08-15 | 699.03 |
| 2023-08-14 | 719.01 |
| 2023-08-11 | 754.52 |
| 2023-08-10 | 762.29 |
| 2023-08-09 | 776.71 |
| 2023-08-08 | 782.26 |
| 2023-08-07 | 803.35 |
| 2023-08-04 | 818.89 |
| 2023-08-03 | 811.12 |
| 2023-08-02 | 816.67 |
| 2023-08-01 | 821.11 |
| 2023-07-31 | 828.87 |
| 2023-07-28 | 817.78 |
| 2023-07-27 | 829.98 |
| 2023-07-26 | 758.96 |
| 2023-07-25 | 772.28 |
| 2023-07-24 | 726.77 |
| 2023-07-21 | 727.88 |
| 2023-07-20 | 732.32 |
| 2023-07-19 | 758.96 |
| 2023-07-18 | 773.39 |
| 2023-07-14 | 741.20 |
| 2023-07-13 | 758.96 |
| 2023-07-12 | 752.30 |
| 2023-07-11 | 757.85 |
| 2023-07-10 | 713.46 |
| 2023-07-07 | 704.58 |
| 2023-07-06 | 728.99 |
| 2023-07-05 | 727.88 |
| 2023-07-04 | 754.52 |
| 2023-07-03 | 756.74 |
| 2023-06-30 | 685.71 |
| 2023-06-29 | 701.25 |
| 2023-06-28 | 855.51 |
| 2023-06-27 | 851.07 |
| 2023-06-26 | 872.15 |
| 2023-06-23 | 902.12 |
| 2023-06-21 | 926.53 |
| 2023-06-20 | 918.76 |
| 2023-06-19 | 929.86 |
| 2023-06-16 | 924.31 |
| 2023-06-15 | 913.22 |
| 2023-06-14 | 843.30 |
| 2023-06-13 | 807.79 |
| 2023-06-12 | 780.04 |
| 2023-06-09 | 740.09 |
| 2023-06-08 | 671.29 |
| 2023-06-07 | 671.29 |
| 2023-06-06 | 669.07 |
| 2023-06-05 | 704.58 |
| 2023-06-02 | 713.46 |
| 2023-06-01 | 665.74 |
| 2023-05-31 | 671.29 |
| 2023-05-30 | 687.93 |
| 2023-05-29 | 693.48 |
| 2023-05-25 | 684.60 |
| 2023-05-24 | 720.12 |
| 2023-05-23 | 767.84 |
| 2023-05-22 | 782.26 |
| 2023-05-19 | 771.17 |
| 2023-05-18 | 762.29 |
| 2023-05-17 | 763.40 |
| 2023-05-16 | 777.82 |
| 2023-05-15 | 747.86 |
| 2023-05-12 | 713.46 |
| 2023-05-11 | 748.97 |
| 2023-05-10 | 766.73 |
| 2023-05-09 | 748.97 |
| 2023-05-08 | 748.97 |
| 2023-05-05 | 785.59 |
| 2023-05-04 | 776.71 |
| 2023-05-03 | 773.39 |
| 2023-05-02 | 770.06 |
| 2023-04-28 | 783.37 |
| 2023-04-27 | 774.49 |
| 2023-04-26 | 768.95 |
| 2023-04-25 | 764.51 |
| 2023-04-24 | 832.20 |
| 2023-04-21 | 849.96 |
| 2023-04-20 | 874.37 |
| 2023-04-19 | 918.76 |
| 2023-04-18 | 927.64 |
| 2023-04-17 | 934.30 |
| 2023-04-14 | 923.20 |
| 2023-04-13 | 887.69 |
| 2023-04-12 | 854.40 |
| 2023-04-11 | 848.85 |
| 2023-04-06 | 894.35 |
| 2023-04-04 | 928.75 |
| 2023-04-03 | 967.59 |
| 2023-03-31 | 977.58 |
| 2023-03-30 | 968.70 |
| 2023-03-29 | 970.92 |
| 2023-03-28 | 906.56 |
| 2023-03-27 | 918.76 |
| 2023-03-24 | 963.15 |
| 2023-03-23 | 943.18 |
| 2023-03-22 | 940.96 |
| 2023-03-21 | 982.02 |
| 2023-03-20 | 933.19 |
| 2023-03-17 | 942.07 |
| 2023-03-16 | 872.15 |
| 2023-03-15 | 882.14 |
| 2023-03-14 | 869.93 |
| 2023-03-13 | 933.19 |
| 2023-03-10 | 943.18 |
| 2023-03-09 | 982.02 |
| 2023-03-08 | 944.29 |
| 2023-03-07 | 945.40 |
| 2023-03-06 | 950.95 |
| 2023-03-03 | 1,004.22 |
| 2023-03-02 | 1,003.11 |
| 2023-03-01 | 1,131.84 |
| 2023-02-28 | 1,071.91 |
| 2023-02-27 | 1,085.23 |
| 2023-02-24 | 1,011.98 |
| 2023-02-23 | 993.12 |
| 2023-02-22 | 992.01 |
| 2023-02-21 | 998.67 |
| 2023-02-20 | 1,038.62 |
| 2023-02-17 | 1,014.20 |
| 2023-02-16 | 1,007.55 |
| 2023-02-15 | 1,034.18 |
| 2023-02-14 | 1,114.08 |
| 2023-02-13 | 1,098.55 |
| 2023-02-10 | 1,009.77 |
| 2023-02-09 | 1,034.18 |
| 2023-02-08 | 929.86 |
| 2023-02-07 | 901.01 |
| 2023-02-06 | 854.40 |
| 2023-02-03 | 887.69 |
| 2023-02-02 | 950.95 |
| 2023-02-01 | 979.80 |
| 2023-01-31 | 909.89 |
| 2023-01-30 | 943.18 |
| 2023-01-27 | 932.08 |
| 2023-01-26 | 928.75 |
| 2023-01-20 | 755.63 |
| 2023-01-19 | 723.45 |
| 2023-01-18 | 737.87 |
| 2023-01-17 | 732.32 |
| 2023-01-16 | 750.08 |
| 2023-01-13 | 745.64 |
| 2023-01-12 | 763.40 |
| 2023-01-11 | 793.36 |
| 2023-01-10 | 787.81 |
| 2023-01-09 | 722.34 |
| 2023-01-06 | 724.56 |
| 2023-01-05 | 701.25 |
| 2023-01-04 | 608.03 |
| 2023-01-03 | 592.49 |
| 2022-12-30 | 612.47 |
| 2022-12-29 | 590.27 |
| 2022-12-28 | 581.40 |
| 2022-12-23 | 663.52 |
| 2022-12-22 | 682.38 |
| 2022-12-21 | 652.42 |
| 2022-12-20 | 679.06 |
| 2022-12-19 | 690.15 |
| 2022-12-16 | 722.34 |
| 2022-12-15 | 705.78 |
| 2022-12-14 | 710.19 |
| 2022-12-13 | 715.71 |
| 2022-12-12 | 759.87 |
| 2022-12-09 | 749.93 |
| 2022-12-08 | 695.84 |
| 2022-12-07 | 717.92 |
| 2022-12-06 | 775.32 |
| 2022-12-05 | 768.70 |
| 2022-12-02 | 727.85 |
| 2022-12-01 | 768.70 |
| 2022-11-30 | 753.24 |
| 2022-11-29 | 833.82 |
| 2022-11-28 | 800.71 |
| 2022-11-25 | 799.60 |
| 2022-11-24 | 799.60 |
| 2022-11-23 | 790.77 |
| 2022-11-22 | 778.63 |
| 2022-11-21 | 845.96 |
| 2022-11-18 | 854.79 |
| 2022-11-17 | 831.61 |
| 2022-11-16 | 922.12 |
| 2022-11-15 | 954.14 |
| 2022-11-14 | 902.26 |
| 2022-11-11 | 877.97 |
| 2022-11-10 | 849.27 |
| 2022-11-09 | 880.18 |
| 2022-11-08 | 944.20 |
| 2022-11-07 | 937.58 |
| 2022-11-04 | 862.52 |
| 2022-11-03 | 767.59 |
| 2022-11-02 | 758.76 |
| 2022-11-01 | 736.69 |
| 2022-10-31 | 684.81 |
| 2022-10-28 | 681.50 |
| 2022-10-27 | 758.76 |
| 2022-10-26 | 727.85 |
| 2022-10-25 | 707.99 |
| 2022-10-24 | 672.66 |
| 2022-10-21 | 723.44 |
| 2022-10-20 | 723.44 |
| 2022-10-19 | 786.36 |
| 2022-10-18 | 821.68 |
| 2022-10-17 | 780.84 |
| 2022-10-14 | 759.87 |
| 2022-10-13 | 752.14 |
| 2022-10-12 | 772.01 |
| 2022-10-11 | 798.50 |
| 2022-10-10 | 776.42 |
| 2022-10-07 | 813.95 |
| 2022-10-06 | 859.21 |
| 2022-10-05 | 918.81 |
| 2022-10-03 | 853.69 |
| 2022-09-30 | 892.32 |
| 2022-09-29 | 908.88 |
| 2022-09-28 | 900.05 |
| 2022-09-27 | 954.14 |
| 2022-09-26 | 941.99 |
| 2022-09-23 | 907.78 |
| 2022-09-22 | 948.62 |
| 2022-09-21 | 962.97 |
| 2022-09-20 | 1,052.37 |
| 2022-09-19 | 997.18 |
| 2022-09-16 | 1,025.88 |
| 2022-09-15 | 1,096.53 |
| 2022-09-14 | 1,118.60 |
| 2022-09-13 | 1,136.26 |
| 2022-09-09 | 1,061.20 |
| 2022-09-08 | 1,023.82 |
| 2022-09-07 | 1,021.62 |
| 2022-09-06 | 1,050.21 |
| 2022-09-05 | 1,065.60 |
| 2022-09-02 | 1,122.78 |
| 2022-09-01 | 1,142.58 |
| 2022-08-31 | 1,171.17 |
| 2022-08-30 | 1,164.57 |
| 2022-08-29 | 1,173.37 |
| 2022-08-26 | 1,206.36 |
| 2022-08-25 | 1,204.16 |
| 2022-08-24 | 1,166.77 |
| 2022-08-23 | 1,232.75 |
| 2022-08-22 | 1,320.72 |
| 2022-08-19 | 1,349.31 |
| 2022-08-18 | 1,362.50 |
| 2022-08-17 | 1,362.50 |
| 2022-08-16 | 1,388.89 |
| 2022-08-15 | 1,384.49 |
| 2022-08-12 | 1,417.48 |
| 2022-08-11 | 1,393.29 |
| 2022-08-10 | 1,351.51 |
| 2022-08-09 | 1,380.10 |
| 2022-08-08 | 1,377.90 |
| 2022-08-05 | 1,406.49 |
| 2022-08-04 | 1,397.69 |
| 2022-08-03 | 1,406.49 |
| 2022-08-02 | 1,289.93 |
| 2022-08-01 | 1,230.55 |
| 2022-07-29 | 1,404.29 |
| 2022-07-28 | 1,439.48 |
| 2022-07-27 | 1,430.68 |
| 2022-07-26 | 1,437.28 |
| 2022-07-25 | 1,501.05 |
| 2022-07-22 | 1,476.86 |
| 2022-07-21 | 1,426.28 |
| 2022-07-20 | 1,419.68 |
| 2022-07-19 | 1,421.88 |
| 2022-07-18 | 1,472.46 |
| 2022-07-15 | 1,351.51 |
| 2022-07-14 | 1,329.51 |
| 2022-07-13 | 1,267.93 |
| 2022-07-12 | 1,276.73 |
| 2022-07-11 | 1,298.72 |
| 2022-07-08 | 1,408.69 |
| 2022-07-07 | 1,461.47 |
| 2022-07-06 | 1,384.49 |
| 2022-07-05 | 1,371.30 |
| 2022-07-04 | 1,525.25 |
| 2022-06-30 | 1,549.44 |
| 2022-06-29 | 1,613.22 |
| 2022-06-28 | 2,066.26 |
| 2022-06-27 | 1,934.31 |
| 2022-06-24 | 1,833.14 |
| 2022-06-23 | 1,795.75 |
| 2022-06-22 | 1,547.24 |
| 2022-06-21 | 1,569.23 |
| 2022-06-20 | 1,591.22 |
| 2022-06-17 | 1,593.42 |
| 2022-06-16 | 1,560.43 |
| 2022-06-15 | 1,584.63 |
| 2022-06-14 | 1,655.00 |
| 2022-06-13 | 1,804.55 |
| 2022-06-10 | 1,701.19 |
| 2022-06-09 | 1,417.48 |
| 2022-06-08 | 1,419.68 |
| 2022-06-07 | 1,391.09 |
| 2022-06-06 | 1,419.68 |
| 2022-06-02 | 1,314.12 |
| 2022-06-01 | 1,232.75 |
| 2022-05-31 | 1,177.76 |
| 2022-05-30 | 1,131.58 |
| 2022-05-27 | 1,113.99 |
| 2022-05-26 | 1,116.19 |
| 2022-05-25 | 1,072.20 |
| 2022-05-24 | 1,043.61 |
| 2022-05-23 | 1,102.99 |
| 2022-05-20 | 1,113.99 |
| 2022-05-19 | 1,074.40 |
| 2022-05-18 | 1,059.01 |
| 2022-05-17 | 1,021.62 |
| 2022-05-16 | 955.64 |
| 2022-05-13 | 955.64 |
| 2022-05-12 | 918.25 |
| 2022-05-11 | 957.84 |
| 2022-05-10 | 873.17 |
| 2022-05-06 | 901.76 |
| 2022-05-05 | 945.74 |
| 2022-05-04 | 912.76 |
| 2022-05-03 | 998.53 |
| 2022-04-29 | 999.63 |
| 2022-04-28 | 961.14 |
| 2022-04-27 | 984.23 |
| 2022-04-26 | 913.85 |
| 2022-04-25 | 859.97 |
| 2022-04-22 | 947.94 |
| 2022-04-21 | 939.15 |
| 2022-04-20 | 955.64 |
| 2022-04-19 | 982.03 |
| 2022-04-14 | 1,008.42 |
| 2022-04-13 | 979.83 |
| 2022-04-12 | 1,032.61 |
| 2022-04-11 | 1,015.02 |
| 2022-04-08 | 1,102.99 |
| 2022-04-07 | 1,074.40 |
| 2022-04-06 | 1,063.40 |
| 2022-04-04 | 1,221.75 |
| 2022-04-01 | 1,217.35 |
| 2022-03-31 | 1,208.55 |
| 2022-03-30 | 1,184.36 |
| 2022-03-29 | 1,129.38 |
| 2022-03-28 | 1,056.81 |
| 2022-03-25 | 1,102.99 |
| 2022-03-24 | 1,157.97 |
| 2022-03-23 | 1,131.58 |
| 2022-03-22 | 1,087.60 |
| 2022-03-21 | 1,105.19 |
| 2022-03-18 | 1,030.41 |
| 2022-03-17 | 945.74 |
| 2022-03-16 | 922.65 |
| 2022-03-15 | 755.51 |
| 2022-03-14 | 862.17 |
| 2022-03-11 | 1,006.22 |
| 2022-03-10 | 1,083.20 |
| 2022-03-09 | 944.64 |
| 2022-03-08 | 901.76 |
| 2022-03-07 | 958.94 |
| 2022-03-04 | 1,102.99 |
| 2022-03-03 | 1,274.53 |
| 2022-03-02 | 1,318.52 |
| 2022-03-01 | 1,377.90 |
| 2022-02-28 | 1,340.51 |
| 2022-02-25 | 1,340.51 |
| 2022-02-24 | 1,232.75 |
| 2022-02-23 | 1,300.92 |
| 2022-02-22 | 1,325.11 |
| 2022-02-21 | 1,355.90 |
| 2022-02-18 | 1,325.11 |
| 2022-02-17 | 1,351.51 |
| 2022-02-16 | 1,340.51 |
| 2022-02-15 | 1,298.72 |
| 2022-02-14 | 1,274.53 |
| 2022-02-11 | 1,274.53 |
| 2022-02-10 | 1,298.72 |
| 2022-02-09 | 1,265.73 |
| 2022-02-08 | 1,243.74 |
| 2022-02-07 | 1,325.11 |
| 2022-02-04 | 1,351.51 |
| 2022-01-31 | 1,199.76 |
| 2022-01-28 | 1,201.96 |
| 2022-01-27 | 1,217.35 |
| 2022-01-26 | 1,309.72 |
| 2022-01-25 | 1,274.53 |
| 2022-01-24 | 1,417.48 |
| 2022-01-21 | 1,476.86 |
| 2022-01-20 | 1,505.45 |
| 2022-01-19 | 1,509.85 |
| 2022-01-18 | 1,505.45 |
| 2022-01-17 | 1,448.27 |
| 2022-01-14 | 1,428.48 |
| 2022-01-13 | 1,428.48 |
| 2022-01-12 | 1,545.04 |
| 2022-01-11 | 1,448.27 |
| 2022-01-10 | 1,303.12 |
| 2022-01-07 | 1,270.13 |
| 2022-01-06 | 1,338.31 |
| 2022-01-05 | 1,529.64 |
| 2022-01-04 | 1,652.80 |
| 2022-01-03 | 1,663.80 |
| 2021-12-31 | 1,661.60 |
| 2021-12-30 | 1,666.00 |
| 2021-12-29 | 1,723.18 |
| 2021-12-28 | 1,762.77 |
| 2021-12-24 | 1,885.92 |
| 2021-12-23 | 1,888.12 |
| 2021-12-22 | 1,793.56 |
| 2021-12-21 | 1,758.37 |
| 2021-12-20 | 1,698.99 |
| 2021-12-17 | 1,846.34 |
| 2021-12-16 | 1,945.30 |
| 2021-12-15 | 1,873.19 |
| 2021-12-14 | 1,960.60 |
| 2021-12-13 | 2,043.64 |
| 2021-12-10 | 2,002.12 |
| 2021-12-09 | 2,063.30 |
| 2021-12-08 | 1,989.01 |
| 2021-12-07 | 1,901.60 |
| 2021-12-06 | 1,731.16 |
| 2021-12-03 | 1,814.19 |
| 2021-12-02 | 1,899.42 |
| 2021-12-01 | 1,897.23 |
| 2021-11-30 | 1,938.75 |
| 2021-11-29 | 1,986.82 |
| 2021-11-26 | 1,866.64 |
| 2021-11-25 | 1,916.90 |
| 2021-11-24 | 1,905.97 |
| 2021-11-23 | 1,884.12 |
| 2021-11-22 | 1,993.38 |
| 2021-11-19 | 1,895.04 |
| 2021-11-18 | 1,886.30 |
| 2021-11-17 | 1,927.82 |
| 2021-11-16 | 1,899.42 |
| 2021-11-15 | 1,908.16 |
| 2021-11-12 | 1,923.45 |
| 2021-11-11 | 1,875.38 |
| 2021-11-10 | 1,761.75 |
| 2021-11-09 | 1,790.16 |
| 2021-11-08 | 1,718.05 |
| 2021-11-05 | 1,951.86 |
| 2021-11-04 | 2,052.38 |
| 2021-11-03 | 2,028.34 |
| 2021-11-02 | 1,989.01 |
| 2021-11-01 | 2,048.01 |
| 2021-10-29 | 2,039.27 |
| 2021-10-28 | 1,971.53 |
| 2021-10-27 | 2,054.56 |
| 2021-10-26 | 2,210.80 |
| 2021-10-25 | 2,039.27 |
| 2021-10-22 | 2,043.64 |
| 2021-10-21 | 2,056.75 |
| 2021-10-20 | 2,112.47 |
| 2021-10-19 | 2,150.71 |
| 2021-10-18 | 2,013.04 |
| 2021-10-15 | 1,975.90 |
| 2021-10-12 | 1,796.71 |
| 2021-10-11 | 1,785.79 |
| 2021-10-08 | 1,801.08 |
| 2021-10-07 | 1,899.42 |
| 2021-10-06 | 1,610.97 |
| 2021-10-05 | 1,597.86 |
| 2021-10-04 | 1,573.83 |
| 2021-09-30 | 1,753.01 |
| 2021-09-29 | 1,674.34 |
| 2021-09-28 | 1,770.49 |
| 2021-09-27 | 1,781.42 |
| 2021-09-24 | 1,772.68 |
| 2021-09-23 | 1,964.97 |
| 2021-09-21 | 2,074.23 |
| 2021-09-20 | 2,004.30 |
| 2021-09-17 | 2,112.47 |
| 2021-09-16 | 2,194.41 |
| 2021-09-15 | 2,385.61 |
| 2021-09-14 | 2,407.46 |
| 2021-09-13 | 2,380.15 |
| 2021-09-10 | 2,412.93 |
| 2021-09-09 | 2,544.04 |
| 2021-09-08 | 2,459.61 |
| 2021-09-07 | 2,499.29 |
| 2021-09-06 | 2,474.49 |
| 2021-09-03 | 2,658.03 |
| 2021-09-02 | 2,623.31 |
| 2021-09-01 | 2,633.23 |
| 2021-08-31 | 2,484.41 |
| 2021-08-30 | 2,330.64 |
| 2021-08-27 | 2,127.26 |
| 2021-08-26 | 2,092.53 |
| 2021-08-25 | 2,226.47 |
| 2021-08-24 | 2,142.14 |
| 2021-08-23 | 2,147.10 |
| 2021-08-20 | 1,993.32 |
| 2021-08-19 | 1,993.32 |
| 2021-08-18 | 2,077.65 |
| 2021-08-17 | 2,047.89 |
| 2021-08-16 | 2,206.62 |
| 2021-08-13 | 2,201.66 |
| 2021-08-12 | 2,281.03 |
| 2021-08-11 | 2,211.58 |
| 2021-08-10 | 2,132.22 |
| 2021-08-09 | 1,913.96 |
| 2021-08-06 | 1,928.84 |
| 2021-08-05 | 1,884.19 |
| 2021-08-04 | 1,899.07 |
| 2021-08-03 | 1,822.68 |
| 2021-08-02 | 1,810.78 |
| 2021-07-30 | 1,705.62 |
| 2021-07-29 | 1,566.72 |
| 2021-07-28 | 1,457.59 |
| 2021-07-27 | 1,515.13 |
| 2021-07-26 | 1,534.98 |
| 2021-07-23 | 1,612.36 |
| 2021-07-22 | 1,598.47 |
| 2021-07-21 | 1,536.96 |
| 2021-07-20 | 1,489.34 |
| 2021-07-19 | 1,511.16 |
| 2021-07-16 | 1,439.73 |
| 2021-07-15 | 1,457.59 |
| 2021-07-14 | 1,497.28 |
| 2021-07-13 | 1,529.02 |
| 2021-07-12 | 1,534.98 |
| 2021-07-09 | 1,439.73 |
| 2021-07-08 | 1,406.00 |
| 2021-07-07 | 1,435.77 |
| 2021-07-06 | 1,409.97 |
| 2021-07-05 | 1,479.42 |
| 2021-07-02 | 1,406.00 |
| 2021-06-30 | 1,505.21 |
| 2021-06-29 | 1,531.01 |
| 2021-06-28 | 1,511.16 |
| 2021-06-25 | 1,445.69 |
| 2021-06-24 | 1,346.48 |
| 2021-06-23 | 1,277.03 |
| 2021-06-22 | 1,231.39 |
| 2021-06-21 | 1,195.68 |
| 2021-06-18 | 1,163.93 |
| 2021-06-17 | 1,096.47 |
| 2021-06-16 | 1,056.78 |
| 2021-06-15 | 1,074.64 |
| 2021-06-11 | 1,054.80 |
| 2021-06-10 | 1,054.80 |
| 2021-06-09 | 1,070.67 |
| 2021-06-08 | 1,056.78 |
| 2021-06-07 | 1,108.37 |
| 2021-06-04 | 1,050.83 |
| 2021-06-03 | 1,007.18 |
| 2021-06-02 | 1,046.86 |
| 2021-06-01 | 1,056.78 |
| 2021-05-31 | 1,110.36 |
| 2021-05-28 | 1,080.59 |
| 2021-05-27 | 1,090.52 |
| 2021-05-26 | 1,029.01 |
| 2021-05-25 | 991.31 |
| 2021-05-24 | 981.39 |
| 2021-05-21 | 989.32 |
| 2021-05-20 | 967.50 |
| 2021-05-18 | 1,007.18 |
| 2021-05-17 | 1,023.05 |
| 2021-05-14 | 977.42 |
| 2021-05-13 | 983.37 |
| 2021-05-12 | 1,017.10 |
| 2021-05-11 | 995.27 |
| 2021-05-10 | 1,015.12 |
| 2021-05-07 | 1,052.82 |
| 2021-05-06 | 1,064.72 |
| 2021-05-05 | 1,084.56 |
| 2021-05-04 | 1,120.28 |
| 2021-05-03 | 1,179.80 |
| 2021-04-30 | 1,090.52 |
| 2021-04-29 | 989.32 |
| 2021-04-28 | 1,015.12 |
| 2021-04-27 | 917.89 |
| 2021-04-26 | 935.75 |
| 2021-04-23 | 991.31 |
| 2021-04-22 | 933.76 |
| 2021-04-21 | 949.64 |
| 2021-04-20 | 943.69 |
| 2021-04-19 | 947.65 |
| 2021-04-16 | 921.86 |
| 2021-04-15 | 896.06 |
| 2021-04-14 | 911.94 |
| 2021-04-13 | 885.15 |
| 2021-04-12 | 902.02 |
| 2021-04-09 | 957.57 |
| 2021-04-08 | 933.76 |
| 2021-04-07 | 959.56 |
| 2021-04-01 | 1,086.55 |
| 2021-03-31 | 1,050.83 |
| 2021-03-30 | 929.80 |
| 2021-03-29 | 852.41 |
| 2021-03-26 | 862.33 |
| 2021-03-25 | 819.67 |
| 2021-03-24 | 834.55 |
| 2021-03-23 | 819.67 |
| 2021-03-22 | 767.09 |
| 2021-03-19 | 684.75 |
| 2021-03-18 | 693.68 |
| 2021-03-17 | 707.57 |
| 2021-03-16 | 677.80 |
| 2021-03-15 | 653.00 |
| 2021-03-12 | 629.19 |
| 2021-03-11 | 673.84 |
| 2021-03-10 | 649.03 |
| 2021-03-09 | 493.27 |
| 2021-03-08 | 601.41 |
| 2021-03-05 | 725.42 |
| 2021-03-04 | 788.92 |
| 2021-03-03 | 816.70 |
| 2021-03-02 | 827.61 |
| 2021-03-01 | 847.45 |
| 2021-02-26 | 919.88 |
| 2021-02-25 | 777.01 |
| 2021-02-24 | 713.52 |
| 2021-02-23 | 787.93 |
| 2021-02-22 | 794.87 |
| 2021-02-19 | 830.59 |
| 2021-02-18 | 880.19 |
| 2021-02-17 | 855.39 |
| 2021-02-16 | 909.95 |
| 2021-02-11 | 977.42 |
| 2021-02-10 | 979.40 |
| 2021-02-09 | 931.78 |
| 2021-02-08 | 919.88 |
| 2021-02-05 | 987.34 |
| 2021-02-04 | 862.33 |
| 2021-02-03 | 902.02 |
| 2021-02-02 | 658.95 |
| 2021-02-01 | 636.14 |
| 2021-01-29 | 683.76 |
| 2021-01-28 | 625.22 |
| 2021-01-27 | 563.71 |
| 2021-01-26 | 430.77 |
| 2021-01-25 | 372.24 |
| 2021-01-22 | 267.08 |
| 2021-01-21 | 284.93 |
| 2021-01-20 | 306.76 |
| 2021-01-19 | 294.85 |
| 2021-01-18 | 308.74 |
| 2021-01-15 | 311.72 |
| 2021-01-14 | 296.84 |
| 2021-01-13 | 200.61 |
| 2021-01-12 | 237.31 |
| 2021-01-11 | 205.57 |
| 2021-01-08 | 121.24 |
| 2021-01-07 | 100.40 |
| 2021-01-06 | 82.55 |
| 2021-01-05 | 84.53 |
| 2021-01-04 | 94.45 |
| 2020-12-31 | 62.70 |
| 2020-12-30 | 49.81 |
| 2020-12-29 | 32.94 |
| 2020-12-28 | 17.07 |
| 2020-12-24 | 7.15 |
| 2020-12-23 | 0.20 |
| 2020-12-22 | -4.76 |
| 2020-12-21 | -1.78 |
| 2020-12-18 | 2.19 |
| 2020-12-17 | 7.15 |
| 2020-12-16 | 9.13 |
| 2020-12-15 | 11.06 |
| 2020-12-14 | 16.86 |
| 2020-12-11 | 20.72 |
| 2020-12-10 | 19.75 |
| 2020-12-09 | 18.79 |
| 2020-12-08 | 14.93 |
| 2020-12-07 | 14.93 |
| 2020-12-04 | 16.86 |
| 2020-12-03 | 10.10 |
| 2020-12-02 | 12.99 |
| 2020-12-01 | 17.82 |
| 2020-11-30 | 20.72 |
| 2020-11-27 | 14.93 |
| 2020-11-26 | 29.41 |
| 2020-11-25 | 19.75 |
| 2020-11-24 | 10.10 |
| 2020-11-23 | 8.16 |
| 2020-11-20 | 14.93 |
| 2020-11-19 | 16.86 |
| 2020-11-18 | 13.96 |
| 2020-11-17 | 17.82 |
| 2020-11-16 | 24.58 |
| 2020-11-13 | 19.75 |
| 2020-11-12 | 20.72 |
| 2020-11-11 | 7.20 |
| 2020-11-10 | 12.03 |
| 2020-11-09 | 17.82 |
| 2020-11-06 | -12.12 |
| 2020-11-05 | -24.67 |
| 2020-11-04 | -37.23 |
| 2020-11-03 | -34.33 |
| 2020-11-02 | -33.36 |
| 2020-10-30 | -29.50 |
| 2020-10-29 | -32.40 |
| 2020-10-28 | -33.36 |
| 2020-10-27 | -33.36 |
| 2020-10-23 | -37.23 |
| 2020-10-22 | -35.29 |
| 2020-10-21 | -39.16 |
| 2020-10-20 | -39.16 |
| 2020-10-19 | -47.85 |
| 2020-10-16 | -49.78 |
| 2020-10-15 | -51.71 |
| 2020-10-14 | -49.78 |
| 2020-10-12 | -50.75 |
| 2020-10-09 | -51.71 |
| 2020-10-08 | -50.75 |
| 2020-10-07 | -52.19 |
| 2020-10-06 | -51.71 |
| 2020-10-05 | -52.68 |
| 2020-09-30 | -52.19 |
| 2020-09-29 | -52.68 |
| 2020-09-28 | -52.68 |
| 2020-09-25 | -52.68 |
| 2020-09-24 | -51.71 |
| 2020-09-23 | -52.19 |
| 2020-09-22 | -54.13 |
| 2020-09-21 | -52.19 |
| 2020-09-18 | -54.61 |
| 2020-09-17 | -52.68 |
| 2020-09-16 | -52.68 |
| 2020-09-15 | -52.68 |
| 2020-09-14 | -53.16 |
| 2020-09-11 | -50.75 |
| 2020-09-10 | -50.75 |
| 2020-09-09 | -49.78 |
| 2020-09-08 | -50.75 |
| 2020-09-07 | -51.71 |
| 2020-09-04 | -51.71 |
| 2020-09-03 | -54.13 |
| 2020-09-02 | -53.16 |
| 2020-09-01 | -53.64 |
| 2020-08-31 | -54.13 |
| 2020-08-28 | -53.64 |
| 2020-08-27 | -53.64 |
| 2020-08-26 | -52.19 |
| 2020-08-25 | -52.68 |
| 2020-08-24 | -52.68 |
| 2020-08-21 | -54.61 |
| 2020-08-20 | -56.06 |
| 2020-08-19 | -57.02 |
| 2020-08-18 | -56.54 |
| 2020-08-17 | -57.02 |
| 2020-08-14 | -58.47 |
| 2020-08-13 | -59.44 |
| 2020-08-12 | -62.34 |
| 2020-08-11 | -63.30 |
| 2020-08-10 | -62.82 |
| 2020-08-07 | -62.34 |
| 2020-08-06 | -61.37 |
| 2020-08-05 | -59.92 |
| 2020-08-04 | -59.92 |
| 2020-08-03 | -58.96 |
| 2020-07-31 | -58.96 |
| 2020-07-30 | -59.44 |
| 2020-07-29 | -58.96 |
| 2020-07-28 | -58.47 |
| 2020-07-27 | -57.51 |
| 2020-07-24 | -57.99 |
| 2020-07-23 | -57.99 |
| 2020-07-22 | -57.99 |
| 2020-07-21 | -58.96 |
| 2020-07-20 | -58.47 |
| 2020-07-17 | -57.51 |
| 2020-07-16 | -57.51 |
| 2020-07-15 | -57.51 |
| 2020-07-14 | -56.54 |
| 2020-07-13 | -56.54 |
| 2020-07-10 | -57.02 |
| 2020-07-09 | -53.16 |
| 2020-07-08 | -56.06 |
| 2020-07-07 | -55.58 |
| 2020-07-06 | -53.64 |
| 2020-07-03 | -53.16 |
| 2020-07-02 | -52.19 |
| 2020-06-30 | -55.58 |
| 2020-06-29 | -51.71 |
| 2020-06-26 | -51.71 |
| 2020-06-24 | -51.71 |
| 2020-06-23 | -49.78 |
| 2020-06-22 | -53.16 |
| 2020-06-19 | -49.78 |
| 2020-06-18 | -54.13 |
| 2020-06-17 | -55.58 |
| 2020-06-16 | -57.02 |
| 2020-06-15 | -57.51 |
| 2020-06-12 | -57.99 |
| 2020-06-11 | -57.99 |
| 2020-06-10 | -56.54 |
| 2020-06-09 | -56.54 |
| 2020-06-08 | -59.44 |
| 2020-06-05 | -63.30 |
| 2020-06-04 | -63.30 |
| 2020-06-03 | -63.78 |
| 2020-06-02 | -64.27 |
| 2020-06-01 | -63.78 |
| 2020-05-29 | -64.75 |
| 2020-05-28 | -63.30 |
| 2020-05-27 | -62.82 |
| 2020-05-26 | -64.27 |
| 2020-05-25 | -64.27 |
| 2020-05-22 | -63.78 |
| 2020-05-21 | -62.34 |
| 2020-05-20 | -61.37 |
| 2020-05-19 | -61.37 |
| 2020-05-18 | -61.37 |
| 2020-05-15 | -59.92 |
| 2020-05-14 | -59.92 |
| 2020-05-13 | -59.92 |
| 2020-05-12 | -64.27 |
| 2020-05-11 | -62.34 |
| 2020-05-08 | -67.16 |
| 2020-05-07 | -70.06 |
| 2020-05-06 | -70.06 |
| 2020-05-05 | -70.06 |
| 2020-05-04 | -70.06 |
| 2020-04-29 | -69.10 |
| 2020-04-28 | -70.06 |
| 2020-04-27 | -70.54 |
| 2020-04-24 | -69.10 |
| 2020-04-23 | -69.10 |
| 2020-04-22 | -69.10 |
| 2020-04-21 | -69.10 |
| 2020-04-20 | -68.61 |
| 2020-04-17 | -68.13 |
| 2020-04-16 | -68.13 |
| 2020-04-15 | -68.13 |
| 2020-04-14 | -68.13 |
| 2020-04-09 | -67.65 |
| 2020-04-08 | -69.58 |
| 2020-04-07 | -68.61 |
| 2020-04-06 | -69.58 |
| 2020-04-03 | -68.13 |
| 2020-04-02 | -67.16 |
| 2020-04-01 | -67.16 |
| 2020-03-31 | -68.61 |
| 2020-03-30 | -68.61 |
| 2020-03-27 | -67.16 |
| 2020-03-26 | -65.72 |
| 2020-03-25 | -66.20 |
| 2020-03-24 | -67.16 |
| 2020-03-23 | -66.20 |
| 2020-03-20 | -64.27 |
| 2020-03-19 | -65.72 |
| 2020-03-18 | -64.27 |
| 2020-03-17 | -63.30 |
| 2020-03-16 | -60.40 |
| 2020-03-13 | -61.85 |
| 2020-03-12 | -61.37 |
| 2020-03-11 | -59.92 |
| 2020-03-10 | -59.92 |
| 2020-03-09 | -58.96 |
| 2020-03-06 | -59.44 |
| 2020-03-05 | -59.44 |
| 2020-03-04 | -60.40 |
| 2020-03-03 | -59.92 |
| 2020-03-02 | -59.92 |
| 2020-02-28 | -59.92 |
| 2020-02-27 | -57.99 |
| 2020-02-26 | -59.44 |
| 2020-02-25 | -58.47 |
| 2020-02-24 | -57.99 |
| 2020-02-21 | -57.99 |
| 2020-02-20 | -57.99 |
| 2020-02-19 | -57.51 |
| 2020-02-18 | -56.54 |
| 2020-02-17 | -57.51 |
| 2020-02-14 | -57.02 |
| 2020-02-13 | -56.54 |
| 2020-02-12 | -57.51 |
| 2020-02-11 | -57.99 |
| 2020-02-10 | -56.54 |
| 2020-02-07 | -57.51 |
| 2020-02-06 | -57.51 |
| 2020-02-05 | -58.96 |
| 2020-02-04 | -58.47 |
| 2020-02-03 | -59.92 |
| 2020-01-31 | -57.99 |
| 2020-01-30 | -59.44 |
| 2020-01-29 | -57.99 |
| 2020-01-24 | -57.51 |
| 2020-01-23 | -57.02 |
| 2020-01-22 | -55.58 |
| 2020-01-21 | -56.06 |
| 2020-01-20 | -55.09 |
| 2020-01-17 | -55.09 |
| 2020-01-16 | -54.61 |
| 2020-01-15 | -54.61 |
| 2020-01-14 | -54.61 |
| 2020-01-13 | -54.61 |
| 2020-01-10 | -54.13 |
| 2020-01-09 | -54.61 |
| 2020-01-08 | -54.61 |
| 2020-01-07 | -54.61 |
| 2020-01-06 | -54.61 |
| 2020-01-03 | -53.64 |
| 2020-01-02 | -54.13 |
| 2019-12-31 | -53.16 |
| 2019-12-30 | -53.16 |
| 2019-12-27 | -52.19 |
| 2019-12-24 | -53.64 |
| 2019-12-23 | -52.19 |
| 2019-12-20 | -51.71 |
| 2019-12-19 | -51.71 |
| 2019-12-18 | -51.71 |
| 2019-12-17 | -52.68 |
| 2019-12-16 | -52.68 |
| 2019-12-13 | -51.71 |
| 2019-12-12 | -54.13 |
| 2019-12-11 | -54.13 |
| 2019-12-10 | -54.13 |
| 2019-12-09 | -53.64 |
| 2019-12-06 | -54.61 |
| 2019-12-05 | -54.61 |
| 2019-12-04 | -54.61 |
| 2019-12-03 | -54.61 |
| 2019-12-02 | -54.13 |
| 2019-11-29 | -54.13 |
| 2019-11-28 | -52.68 |
| 2019-11-27 | -53.16 |
| 2019-11-26 | -52.19 |
| 2019-11-25 | -53.64 |
| 2019-11-22 | -54.61 |
| 2019-11-21 | -55.09 |
| 2019-11-20 | -55.09 |
| 2019-11-19 | -54.61 |
| 2019-11-18 | -54.61 |
| 2019-11-15 | -54.61 |
| 2019-11-14 | -54.61 |
| 2019-11-13 | -54.13 |
| 2019-11-12 | -54.13 |
| 2019-11-11 | -53.64 |
| 2019-11-08 | -53.64 |
| 2019-11-07 | -53.64 |
| 2019-11-06 | -53.64 |
| 2019-11-05 | -53.64 |
| 2019-11-04 | -53.16 |
| 2019-11-01 | -51.71 |
| 2019-10-31 | -53.16 |
| 2019-10-30 | -52.68 |
| 2019-10-29 | -53.16 |
| 2019-10-28 | -52.19 |
| 2019-10-25 | -52.68 |
| 2019-10-24 | -52.68 |
| 2019-10-23 | -53.16 |
| 2019-10-22 | -53.16 |
| 2019-10-21 | -51.71 |
| 2019-10-18 | -52.19 |
| 2019-10-17 | -46.88 |
| 2019-10-16 | -48.81 |
| 2019-10-15 | -47.85 |
| 2019-10-14 | -47.85 |
| 2019-10-11 | -48.81 |
| 2019-10-10 | -46.88 |
| 2019-10-09 | -48.81 |
| 2019-10-08 | -47.85 |
| 2019-10-04 | -48.81 |
| 2019-10-03 | -45.92 |
| 2019-10-02 | -45.92 |
| 2019-09-30 | -45.92 |
| 2019-09-27 | -45.92 |
| 2019-09-26 | -46.88 |
| 2019-09-25 | -45.92 |
| 2019-09-24 | -45.92 |
| 2019-09-23 | -46.88 |
| 2019-09-20 | -45.92 |
| 2019-09-19 | -44.95 |
| 2019-09-18 | -43.99 |
| 2019-09-17 | -45.92 |
| 2019-09-16 | -44.95 |
| 2019-09-13 | -43.99 |
| 2019-09-12 | -44.95 |
| 2019-09-11 | -45.14 |
| 2019-09-10 | -47.00 |
| 2019-09-09 | -47.93 |
| 2019-09-06 | -47.00 |
| 2019-09-05 | -46.07 |
| 2019-09-04 | -44.22 |
| 2019-09-03 | -45.14 |
| 2019-09-02 | -46.07 |
| 2019-08-30 | -44.22 |
| 2019-08-29 | -44.22 |
| 2019-08-28 | -46.07 |
| 2019-08-27 | -45.14 |
| 2019-08-26 | -46.07 |
| 2019-08-23 | -45.14 |
| 2019-08-22 | -46.07 |
| 2019-08-21 | -45.14 |
| 2019-08-20 | -45.14 |
| 2019-08-19 | -46.07 |
| 2019-08-16 | -47.93 |
| 2019-08-15 | -47.93 |
| 2019-08-14 | -47.93 |
| 2019-08-13 | -48.86 |
| 2019-08-12 | -47.93 |
| 2019-08-09 | -44.22 |
| 2019-08-08 | -44.22 |
| 2019-08-07 | -44.22 |
| 2019-08-06 | -45.14 |
| 2019-08-05 | -43.29 |
| 2019-08-02 | -39.57 |
| 2019-08-01 | -37.71 |
| 2019-07-31 | -37.71 |
| 2019-07-30 | -37.71 |
| 2019-07-29 | -37.71 |
| 2019-07-26 | -37.71 |
| 2019-07-25 | -36.78 |
| 2019-07-24 | -36.78 |
| 2019-07-23 | -36.78 |
| 2019-07-22 | -36.78 |
| 2019-07-19 | -33.06 |
| 2019-07-18 | -34.92 |
| 2019-07-17 | -33.99 |
| 2019-07-16 | -33.06 |
| 2019-07-15 | -37.71 |
| 2019-07-12 | -37.71 |
| 2019-07-11 | -37.71 |
| 2019-07-10 | -36.78 |
| 2019-07-09 | -36.78 |
| 2019-07-08 | -36.78 |
| 2019-07-05 | -34.92 |
| 2019-07-04 | -33.99 |
| 2019-07-03 | -33.06 |
| 2019-07-02 | -30.27 |
| 2019-06-28 | -34.92 |
| 2019-06-27 | -27.48 |
| 2019-06-26 | -27.48 |
| 2019-06-25 | -26.55 |
| 2019-06-24 | -27.48 |
| 2019-06-21 | -25.62 |
| 2019-06-20 | -26.55 |
| 2019-06-19 | -28.41 |
| 2019-06-18 | -33.06 |
| 2019-06-17 | -34.92 |
| 2019-06-14 | -34.92 |
| 2019-06-13 | -34.92 |
| 2019-06-12 | -34.92 |
| 2019-06-11 | -33.06 |
| 2019-06-10 | -35.85 |
| 2019-06-06 | -35.85 |
| 2019-06-05 | -34.92 |
| 2019-06-04 | -35.85 |
| 2019-06-03 | -35.85 |
| 2019-05-31 | -34.92 |
| 2019-05-30 | -36.78 |
| 2019-05-29 | -34.92 |
| 2019-05-28 | -35.85 |
| 2019-05-27 | -34.92 |
| 2019-05-24 | -33.06 |
| 2019-05-23 | -33.99 |
| 2019-05-22 | -33.06 |
| 2019-05-21 | -31.20 |
| 2019-05-20 | -30.27 |
| 2019-05-17 | -28.41 |
| 2019-05-16 | -25.62 |
| 2019-05-15 | -27.48 |
| 2019-05-14 | -30.27 |
| 2019-05-10 | -24.69 |
| 2019-05-09 | -22.83 |
| 2019-05-08 | -18.18 |
| 2019-05-07 | -16.32 |
| 2019-05-06 | -16.32 |
| 2019-05-03 | -10.74 |
| 2019-05-02 | -9.81 |
| 2019-04-30 | -8.88 |
| 2019-04-29 | -9.81 |
| 2019-04-26 | -15.39 |
| 2019-04-25 | -12.60 |
| 2019-04-24 | -7.03 |
| 2019-04-23 | -5.17 |
| 2019-04-18 | -3.31 |
| 2019-04-17 | -1.45 |
| 2019-04-16 | -4.24 |
| 2019-04-15 | -0.52 |
| 2019-04-12 | -9.81 |
| 2019-04-11 | -13.53 |
| 2019-04-10 | -14.46 |
| 2019-04-09 | -13.53 |
| 2019-04-08 | -20.97 |
| 2019-04-04 | -22.83 |
| 2019-04-03 | -21.90 |
| 2019-04-02 | -23.76 |
| 2019-04-01 | -22.83 |
| 2019-03-29 | -26.55 |
| 2019-03-28 | -25.62 |
| 2019-03-27 | -27.48 |
| 2019-03-26 | -25.62 |
| 2019-03-25 | -31.20 |
| 2019-03-22 | -32.13 |
| 2019-03-21 | -36.78 |
| 2019-03-20 | -38.64 |
| 2019-03-19 | -36.78 |
| 2019-03-18 | -37.71 |
| 2019-03-15 | -37.71 |
| 2019-03-14 | -37.71 |
| 2019-03-13 | -35.85 |
| 2019-03-12 | -36.78 |
| 2019-03-11 | -35.85 |
| 2019-03-08 | -34.92 |
| 2019-03-07 | -35.85 |
| 2019-03-06 | -35.85 |
| 2019-03-05 | -34.92 |
| 2019-03-04 | -33.99 |
| 2019-03-01 | -33.99 |
| 2019-02-28 | -34.92 |
| 2019-02-27 | -33.99 |
| 2019-02-26 | -34.92 |
| 2019-02-25 | -32.13 |
| 2019-02-22 | -30.27 |
| 2019-02-21 | -31.20 |
| 2019-02-20 | -32.13 |
| 2019-02-19 | -33.06 |
| 2019-02-18 | -31.20 |
| 2019-02-15 | -33.99 |
| 2019-02-14 | -30.27 |
| 2019-02-13 | -30.27 |
| 2019-02-12 | -33.99 |
| 2019-02-11 | -34.92 |
| 2019-02-08 | -37.71 |
| 2019-02-04 | -37.71 |
| 2019-02-01 | -38.64 |
| 2019-01-31 | -36.78 |
| 2019-01-30 | -35.85 |
| 2019-01-29 | -33.99 |
| 2019-01-28 | -33.06 |
| 2019-01-25 | -33.06 |
| 2019-01-24 | -41.43 |
| 2019-01-23 | -41.43 |
| 2019-01-22 | -43.29 |
| 2019-01-21 | -43.29 |
| 2019-01-18 | -43.29 |
| 2019-01-17 | -45.14 |
| 2019-01-16 | -44.22 |
| 2019-01-15 | -43.29 |
| 2019-01-14 | -44.22 |
| 2019-01-11 | -43.29 |
| 2019-01-10 | -42.36 |
| 2019-01-09 | -47.00 |
| 2019-01-08 | -49.79 |
| 2019-01-07 | -48.86 |
| 2019-01-04 | -48.86 |
| 2019-01-03 | -49.79 |
| 2019-01-02 | -49.79 |
| 2018-12-31 | -48.86 |
| 2018-12-28 | -47.93 |
| 2018-12-27 | -47.93 |
| 2018-12-24 | -46.07 |
| 2018-12-21 | -47.00 |
| 2018-12-20 | -48.86 |
| 2018-12-19 | -47.93 |
| 2018-12-18 | -47.00 |
| 2018-12-17 | -47.47 |
| 2018-12-14 | -48.36 |
| 2018-12-13 | -48.36 |
| 2018-12-12 | -49.25 |
| 2018-12-11 | -49.25 |
| 2018-12-10 | -47.47 |
| 2018-12-07 | -42.13 |
| 2018-12-06 | -35.89 |
| 2018-12-05 | -32.33 |
| 2018-12-04 | -28.77 |
| 2018-12-03 | -30.55 |
| 2018-11-30 | -30.55 |
| 2018-11-29 | -26.99 |
| 2018-11-28 | -26.99 |
| 2018-11-27 | -26.99 |
| 2018-11-26 | -27.88 |
| 2018-11-23 | -28.77 |
| 2018-11-22 | -27.88 |
| 2018-11-21 | -29.66 |
| 2018-11-20 | -26.99 |
| 2018-11-19 | -27.88 |
| 2018-11-16 | -26.10 |
| 2018-11-15 | -26.99 |
| 2018-11-14 | -29.66 |
| 2018-11-13 | -28.77 |
| 2018-11-12 | -26.99 |
| 2018-11-09 | -27.88 |
| 2018-11-08 | -24.32 |
| 2018-11-07 | -25.21 |
| 2018-11-06 | -25.21 |
| 2018-11-05 | -25.21 |
| 2018-11-02 | -24.32 |
| 2018-11-01 | -28.77 |
| 2018-10-31 | -33.22 |
| 2018-10-30 | -41.24 |
| 2018-10-29 | -40.35 |
| 2018-10-26 | -42.13 |
| 2018-10-25 | -41.24 |
| 2018-10-24 | -39.46 |
| 2018-10-23 | -39.46 |
| 2018-10-22 | -37.68 |
| 2018-10-19 | -40.35 |
| 2018-10-18 | -41.24 |
| 2018-10-16 | -42.13 |
| 2018-10-15 | -42.13 |
| 2018-10-12 | -36.79 |
| 2018-10-11 | -37.68 |
| 2018-10-10 | -29.66 |
| 2018-10-09 | -30.55 |
| 2018-10-08 | -28.77 |
| 2018-10-05 | -25.21 |
| 2018-10-04 | -21.65 |
| 2018-10-03 | -23.43 |
| 2018-10-02 | -21.65 |
| 2018-09-28 | -19.87 |
| 2018-09-27 | -19.87 |
| 2018-09-26 | -17.20 |
| 2018-09-24 | -18.09 |
| 2018-09-21 | -17.20 |
| 2018-09-20 | -17.20 |
| 2018-09-19 | -19.87 |
| 2018-09-18 | -20.76 |
| 2018-09-17 | -16.31 |
| 2018-09-14 | -14.53 |
| 2018-09-13 | -15.24 |
| 2018-09-12 | -17.73 |
| 2018-09-11 | -16.90 |
| 2018-09-10 | -14.41 |
| 2018-09-07 | -15.24 |
| 2018-09-06 | -11.08 |
| 2018-09-05 | -11.08 |
| 2018-09-04 | -7.76 |
| 2018-09-03 | -6.93 |
| 2018-08-31 | -6.93 |
| 2018-08-30 | -6.10 |
| 2018-08-29 | -4.44 |
| 2018-08-28 | -7.76 |
| 2018-08-27 | -9.42 |
| 2018-08-24 | -11.91 |
| 2018-08-23 | -12.75 |
| 2018-08-22 | -14.41 |
| 2018-08-21 | -16.90 |
| 2018-08-20 | -19.39 |
| 2018-08-17 | -16.07 |
| 2018-08-16 | -16.90 |
| 2018-08-15 | -17.73 |
| 2018-08-14 | -14.41 |
| 2018-08-13 | -12.75 |
| 2018-08-10 | -14.41 |
| 2018-08-09 | -14.41 |
| 2018-08-08 | -14.41 |
| 2018-08-07 | -16.90 |
| 2018-08-06 | -15.24 |
| 2018-08-03 | -12.75 |
| 2018-08-02 | -11.08 |
| 2018-08-01 | -6.10 |
| 2018-07-31 | -4.44 |
| 2018-07-30 | -2.77 |
| 2018-07-27 | -5.27 |
| 2018-07-26 | -2.77 |
| 2018-07-25 | -3.60 |
| 2018-07-24 | -4.44 |
| 2018-07-23 | -4.44 |
| 2018-07-20 | -2.77 |
| 2018-07-19 | -1.11 |
| 2018-07-18 | -1.94 |
| 2018-07-17 | -1.11 |
| 2018-07-16 | -0.28 |
| 2018-07-13 | -0.28 |
| 2018-07-12 | 1.38 |
| 2018-07-11 | 0.55 |
| 2018-07-10 | -0.28 |
| 2018-07-09 | 0.55 |
| 2018-07-06 | 3.04 |
| 2018-07-05 | 3.04 |
| 2018-07-04 | 4.71 |
| 2018-07-03 | 7.20 |
| 2018-06-29 | 2.21 |
| 2018-06-28 | -9.42 |
| 2018-06-27 | -7.76 |
| 2018-06-26 | -7.76 |
| 2018-06-25 | -3.60 |
| 2018-06-22 | 3.04 |
| 2018-06-21 | 5.54 |
| 2018-06-20 | 8.86 |
| 2018-06-19 | 12.18 |
| 2018-06-15 | 14.68 |
| 2018-06-14 | 15.51 |
| 2018-06-13 | 15.51 |
| 2018-06-12 | 17.17 |
| 2018-06-11 | 18.83 |
| 2018-06-08 | 16.34 |
| 2018-06-07 | 16.34 |
| 2018-06-06 | 16.34 |
| 2018-06-05 | 16.34 |
| 2018-06-04 | 16.34 |
| 2018-06-01 | 16.34 |
| 2018-05-31 | 16.34 |
| 2018-05-30 | 18.83 |
| 2018-05-29 | 18.83 |
| 2018-05-28 | 19.66 |
| 2018-05-25 | 19.66 |
| 2018-05-24 | 23.82 |
| 2018-05-23 | 23.82 |
| 2018-05-21 | 22.99 |
| 2018-05-18 | 25.48 |
| 2018-05-17 | 22.99 |
| 2018-05-16 | 25.48 |
| 2018-05-15 | 24.65 |
| 2018-05-14 | 22.99 |
| 2018-05-11 | 27.14 |
| 2018-05-10 | 25.48 |
| 2018-05-09 | 20.49 |
| 2018-05-08 | 18.83 |
| 2018-05-07 | 17.17 |
| 2018-05-04 | 14.68 |
| 2018-05-03 | 15.51 |
| 2018-05-02 | 13.02 |
| 2018-04-30 | 16.34 |
| 2018-04-27 | 16.34 |
| 2018-04-26 | 18.83 |
| 2018-04-25 | 18.83 |
| 2018-04-24 | 20.49 |
| 2018-04-23 | 18.83 |
| 2018-04-20 | 19.66 |
| 2018-04-19 | 16.34 |
| 2018-04-18 | 13.85 |
| 2018-04-17 | 19.66 |
| 2018-04-16 | 21.33 |
| 2018-04-13 | 22.99 |
| 2018-04-12 | 22.16 |
| 2018-04-11 | 20.49 |
| 2018-04-10 | 27.14 |
| 2018-04-09 | 27.14 |
| 2018-04-06 | 27.14 |
| 2018-04-04 | 28.80 |
| 2018-04-03 | 31.30 |
| 2018-03-29 | 27.97 |
| 2018-03-28 | 30.47 |
| 2018-03-27 | 33.79 |
| 2018-03-26 | 33.79 |
| 2018-03-23 | 34.62 |
| 2018-03-22 | 33.79 |
| 2018-03-21 | 37.11 |
| 2018-03-20 | 47.92 |
| 2018-03-19 | 44.59 |
| 2018-03-16 | 49.58 |
| 2018-03-15 | 39.61 |
| 2018-03-14 | 32.96 |
| 2018-03-13 | 32.96 |
| 2018-03-12 | 29.64 |
| 2018-03-09 | 27.14 |
| 2018-03-08 | 26.31 |
| 2018-03-07 | 28.80 |
| 2018-03-06 | 32.96 |
| 2018-03-05 | 27.14 |
| 2018-03-02 | 28.80 |
| 2018-03-01 | 37.94 |
| 2018-02-28 | 27.97 |
| 2018-02-27 | 24.65 |
| 2018-02-26 | 24.65 |
| 2018-02-23 | 26.31 |
| 2018-02-22 | 26.31 |
| 2018-02-21 | 16.34 |
| 2018-02-20 | 9.69 |
| 2018-02-15 | 4.71 |
| 2018-02-14 | 3.87 |
| 2018-02-13 | 1.38 |
| 2018-02-12 | -2.77 |
| 2018-02-09 | -6.10 |
| 2018-02-08 | -2.77 |
| 2018-02-07 | -6.10 |
| 2018-02-06 | -4.44 |
| 2018-02-05 | 1.38 |
| 2018-02-02 | 3.04 |
| 2018-02-01 | 11.35 |
| 2018-01-31 | -6.10 |
| 2018-01-30 | -4.44 |
| 2018-01-29 | -5.27 |
| 2018-01-26 | -4.44 |
| 2018-01-25 | -8.59 |
| 2018-01-24 | -6.10 |
| 2018-01-23 | -3.60 |
| 2018-01-22 | -1.94 |
| 2018-01-19 | -1.11 |
| 2018-01-18 | -1.11 |
| 2018-01-17 | 0.55 |
| 2018-01-16 | 2.21 |
| 2018-01-15 | 0.55 |
| 2018-01-12 | 6.37 |
| 2018-01-11 | 3.87 |
| 2018-01-10 | 4.71 |
| 2018-01-09 | 5.54 |
| 2018-01-08 | 9.69 |
| 2018-01-05 | 8.03 |
| 2018-01-04 | 11.35 |
| 2018-01-03 | 1.38 |
| 2018-01-02 | 3.04 |
| 2017-12-29 | 3.04 |
| 2017-12-28 | 2.21 |
| 2017-12-27 | 10.52 |
| 2017-12-22 | 16.34 |
| 2017-12-21 | 20.49 |
| 2017-12-20 | 23.82 |
| 2017-12-19 | 37.11 |
| 2017-12-18 | 42.93 |
| 2017-12-15 | 38.61 |
| 2017-12-14 | 37.79 |
| 2017-12-13 | 41.06 |
| 2017-12-12 | 19.04 |
| 2017-12-11 | 13.33 |
| 2017-12-08 | 8.44 |
| 2017-12-07 | 6.00 |
| 2017-12-06 | 6.00 |
| 2017-12-05 | 10.07 |
| 2017-12-04 | 4.36 |
| 2017-12-01 | -0.53 |
| 2017-11-30 | -3.79 |
| 2017-11-29 | 6.00 |
| 2017-11-28 | 4.36 |
| 2017-11-27 | 1.10 |
| 2017-11-24 | 3.55 |
| 2017-11-23 | 0.29 |
| 2017-11-22 | 2.73 |
| 2017-11-21 | 4.36 |
| 2017-11-20 | 1.10 |
| 2017-11-17 | 6.00 |
| 2017-11-16 | 6.81 |
| 2017-11-15 | 4.36 |
| 2017-11-14 | 6.00 |
| 2017-11-13 | 6.00 |
| 2017-11-10 | -0.53 |
| 2017-11-09 | 2.73 |
| 2017-11-08 | -2.97 |
| 2017-11-07 | -24.99 |
| 2017-11-06 | -41.29 |
| 2017-11-03 | -42.11 |
| 2017-11-02 | -42.11 |
| 2017-11-01 | -40.48 |
| 2017-10-31 | -42.11 |
| 2017-10-30 | -40.48 |
| 2017-10-27 | -40.48 |
| 2017-10-26 | -40.48 |
| 2017-10-25 | -40.48 |
| 2017-10-24 | -41.29 |
| 2017-10-23 | -38.85 |
| 2017-10-20 | -39.66 |
| 2017-10-19 | -38.85 |
| 2017-10-18 | -38.85 |
| 2017-10-17 | -38.85 |
| 2017-10-16 | -39.66 |
| 2017-10-13 | -38.85 |
| 2017-10-12 | -40.48 |
| 2017-10-11 | -42.11 |
| 2017-10-10 | -42.93 |
| 2017-10-09 | -42.11 |
| 2017-10-06 | -42.93 |
| 2017-10-04 | -42.93 |
| 2017-10-03 | -45.37 |
| 2017-09-29 | -47.00 |
| 2017-09-28 | -45.37 |
| 2017-09-27 | -42.93 |
| 2017-09-26 | -43.74 |
| 2017-09-25 | -43.74 |
| 2017-09-22 | -42.11 |
| 2017-09-21 | -41.29 |
| 2017-09-20 | -40.48 |
| 2017-09-19 | -40.48 |
| 2017-09-18 | -42.11 |
| 2017-09-15 | -41.29 |
| 2017-09-14 | -39.66 |
| 2017-09-13 | -40.15 |
| 2017-09-12 | -40.15 |
| 2017-09-11 | -40.15 |
| 2017-09-08 | -40.15 |
| 2017-09-07 | -40.95 |
| 2017-09-06 | -41.75 |
| 2017-09-05 | -42.55 |
| 2017-09-04 | -42.55 |
| 2017-09-01 | -43.35 |
| 2017-08-31 | -45.74 |
| 2017-08-30 | -44.94 |
| 2017-08-29 | -43.35 |
| 2017-08-28 | -44.14 |
| 2017-08-25 | -41.75 |
| 2017-08-24 | -41.75 |
| 2017-08-22 | -41.75 |
| 2017-08-21 | -41.75 |
| 2017-08-18 | -40.95 |
| 2017-08-17 | -40.15 |
| 2017-08-16 | -40.15 |
| 2017-08-15 | -40.15 |
| 2017-08-14 | -40.95 |
| 2017-08-11 | -41.75 |
| 2017-08-10 | -40.95 |
| 2017-08-09 | -36.96 |
| 2017-08-08 | -36.96 |
| 2017-08-07 | -37.76 |
| 2017-08-04 | -40.15 |
| 2017-08-03 | -43.35 |
| 2017-08-02 | -43.35 |
| 2017-08-01 | -43.35 |
| 2017-07-31 | -42.55 |
| 2017-07-28 | -44.14 |
| 2017-07-27 | -43.35 |
| 2017-07-26 | -41.75 |
| 2017-07-25 | -44.14 |
| 2017-07-24 | -42.55 |
| 2017-07-21 | -44.94 |
| 2017-07-20 | -46.54 |
| 2017-07-19 | -48.13 |
| 2017-07-18 | -48.13 |
| 2017-07-17 | -48.13 |
| 2017-07-14 | -45.74 |
| 2017-07-13 | -45.74 |
| 2017-07-12 | -47.33 |
| 2017-07-11 | -48.13 |
| 2017-07-10 | -47.33 |
| 2017-07-07 | -46.54 |
| 2017-07-06 | -48.13 |
| 2017-07-05 | -46.54 |
| 2017-07-04 | -47.33 |
| 2017-07-03 | -48.13 |
| 2017-06-30 | -46.54 |
| 2017-06-29 | -45.74 |
| 2017-06-28 | -47.33 |
| 2017-06-27 | -48.13 |
| 2017-06-26 | -48.13 |
| 2017-06-23 | -48.13 |
| 2017-06-22 | -47.33 |
| 2017-06-21 | -46.54 |
| 2017-06-20 | -45.74 |
| 2017-06-19 | -48.93 |
| 2017-06-16 | -48.93 |
| 2017-06-15 | -49.73 |
| 2017-06-14 | -51.32 |
| 2017-06-13 | -50.53 |
| 2017-06-12 | -51.32 |
| 2017-06-09 | -52.12 |
| 2017-06-08 | -52.12 |
| 2017-06-07 | -51.32 |
| 2017-06-06 | -52.12 |
| 2017-06-05 | -50.53 |
| 2017-06-02 | -50.53 |
| 2017-06-01 | -50.53 |
| 2017-05-31 | -50.53 |
| 2017-05-29 | -49.73 |
| 2017-05-26 | -50.53 |
| 2017-05-25 | -50.53 |
| 2017-05-24 | -49.73 |
| 2017-05-23 | -49.73 |
| 2017-05-22 | -48.93 |
| 2017-05-19 | -48.93 |
| 2017-05-18 | -49.73 |
| 2017-05-17 | -48.13 |
| 2017-05-16 | -48.13 |
| 2017-05-15 | -48.13 |
| 2017-05-12 | -47.33 |
| 2017-05-11 | -47.33 |
| 2017-05-10 | -47.33 |
| 2017-05-09 | -47.33 |
| 2017-05-08 | -46.54 |
| 2017-05-05 | -47.33 |
| 2017-05-04 | -43.35 |
| 2017-05-02 | -44.94 |
| 2017-04-28 | -44.14 |
| 2017-04-27 | -42.55 |
| 2017-04-26 | -41.75 |
| 2017-04-25 | -42.55 |
| 2017-04-24 | -45.74 |
| 2017-04-21 | -45.74 |
| 2017-04-20 | -47.33 |
| 2017-04-19 | -50.53 |
| 2017-04-18 | -50.53 |
| 2017-04-13 | -50.53 |
| 2017-04-12 | -50.53 |
| 2017-04-11 | -50.53 |
| 2017-04-10 | -49.73 |
| 2017-04-07 | -51.32 |
| 2017-04-06 | -52.12 |
| 2017-04-05 | -52.92 |
| 2017-04-03 | -53.72 |
| 2017-03-31 | -53.72 |
| 2017-03-30 | -53.72 |
| 2017-03-29 | -51.32 |
| 2017-03-28 | -48.93 |
| 2017-03-27 | -48.93 |
| 2017-03-24 | -44.94 |
| 2017-03-23 | -46.54 |
| 2017-03-22 | -44.94 |
| 2017-03-21 | -44.14 |
| 2017-03-20 | -44.14 |
| 2017-03-17 | -47.33 |
| 2017-03-16 | -48.13 |
| 2017-03-15 | -48.93 |
| 2017-03-14 | -48.93 |
| 2017-03-13 | -47.33 |
| 2017-03-10 | -48.93 |
| 2017-03-09 | -49.73 |
| 2017-03-08 | -48.13 |
| 2017-03-07 | -46.54 |
| 2017-03-06 | -46.54 |
| 2017-03-03 | -45.74 |
| 2017-03-02 | -46.54 |
| 2017-03-01 | -46.54 |
| 2017-02-28 | -45.74 |
| 2017-02-27 | -48.13 |
| 2017-02-24 | -49.73 |
| 2017-02-23 | -53.72 |
| 2017-02-22 | -49.73 |
| 2017-02-21 | -48.93 |
| 2017-02-20 | -47.33 |
| 2017-02-17 | -50.53 |
| 2017-02-16 | -51.32 |
| 2017-02-15 | -54.52 |
| 2017-02-14 | -54.52 |
| 2017-02-13 | -56.91 |
| 2017-02-10 | -60.10 |
| 2017-02-09 | -60.90 |
| 2017-02-08 | -62.10 |
| 2017-02-07 | -62.50 |
| 2017-02-06 | -62.10 |
| 2017-02-03 | -62.89 |
| 2017-02-02 | -62.50 |
| 2017-02-01 | -61.70 |
| 2017-01-27 | -62.50 |
| 2017-01-26 | -62.89 |
| 2017-01-25 | -62.50 |
| 2017-01-24 | -62.89 |
| 2017-01-23 | -62.50 |
| 2017-01-20 | -62.89 |
| 2017-01-19 | -63.29 |
| 2017-01-18 | -63.69 |
| 2017-01-17 | -62.10 |
| 2017-01-16 | -61.30 |
| 2017-01-13 | -60.10 |
| 2017-01-12 | -60.10 |
| 2017-01-11 | -60.50 |
| 2017-01-10 | -60.50 |
| 2017-01-09 | -61.70 |
| 2017-01-06 | -60.90 |
| 2017-01-05 | -61.30 |
| 2017-01-04 | -62.50 |
| 2017-01-03 | -61.70 |
| 2016-12-30 | -62.50 |
| 2016-12-29 | -63.29 |
| 2016-12-28 | -63.69 |
| 2016-12-23 | -62.10 |
| 2016-12-22 | -63.29 |
| 2016-12-21 | -63.29 |
| 2016-12-20 | -63.69 |
| 2016-12-19 | -62.50 |
| 2016-12-16 | -61.54 |
| 2016-12-15 | -60.77 |
| 2016-12-14 | -56.92 |
| 2016-12-13 | -55.38 |
| 2016-12-12 | -55.38 |
| 2016-12-09 | -55.38 |
| 2016-12-08 | -55.38 |
| 2016-12-07 | -53.85 |
| 2016-12-06 | -53.85 |
| 2016-12-05 | -53.85 |
| 2016-12-02 | -53.85 |
| 2016-12-01 | -53.85 |
| 2016-11-30 | -53.85 |
| 2016-11-29 | -55.38 |
| 2016-11-28 | -56.15 |
| 2016-11-25 | -55.38 |
| 2016-11-24 | -55.38 |
| 2016-11-23 | -54.62 |
| 2016-11-22 | -55.38 |
| 2016-11-21 | -56.92 |
| 2016-11-18 | -56.15 |
| 2016-11-17 | -56.15 |
| 2016-11-16 | -56.92 |
| 2016-11-15 | -54.62 |
| 2016-11-14 | -56.92 |
| 2016-11-11 | -56.92 |
| 2016-11-10 | -55.38 |
| 2016-11-09 | -56.92 |
| 2016-11-08 | -56.92 |
| 2016-11-07 | -56.15 |
| 2016-11-04 | -54.62 |
| 2016-11-03 | -55.38 |
| 2016-11-02 | -54.62 |
| 2016-11-01 | -53.85 |
| 2016-10-31 | -53.85 |
| 2016-10-28 | -53.08 |
| 2016-10-27 | -54.62 |
| 2016-10-26 | -54.62 |
| 2016-10-25 | -53.85 |
| 2016-10-24 | -55.38 |
| 2016-10-20 | -53.85 |
| 2016-10-19 | -57.69 |
| 2016-10-18 | -57.69 |
| 2016-10-17 | -56.15 |
| 2016-10-14 | -56.92 |
| 2016-10-13 | -56.92 |
| 2016-10-12 | -56.92 |
| 2016-10-11 | -56.92 |
| 2016-10-07 | -56.15 |
| 2016-10-06 | -56.92 |
| 2016-10-05 | -56.15 |
| 2016-10-04 | -56.92 |
| 2016-10-03 | -58.46 |
| 2016-09-30 | -58.46 |
| 2016-09-29 | -58.46 |
| 2016-09-28 | -58.46 |
| 2016-09-27 | -58.46 |
| 2016-09-26 | -59.23 |
| 2016-09-23 | -60.00 |
| 2016-09-22 | -59.23 |
| 2016-09-21 | -58.46 |
| 2016-09-20 | -58.46 |
| 2016-09-19 | -60.00 |
| 2016-09-15 | -60.00 |
| 2016-09-14 | -60.77 |
| 2016-09-13 | -60.77 |
| 2016-09-12 | -59.23 |
| 2016-09-09 | -57.69 |
| 2016-09-08 | -56.92 |
| 2016-09-07 | -58.46 |
| 2016-09-06 | -58.46 |
| 2016-09-05 | -58.46 |
| 2016-09-02 | -60.00 |
| 2016-09-01 | -60.00 |
| 2016-08-31 | -60.77 |
| 2016-08-30 | -59.23 |
| 2016-08-29 | -59.23 |
| 2016-08-26 | -58.46 |
| 2016-08-25 | -60.00 |
| 2016-08-24 | -60.00 |
| 2016-08-23 | -60.00 |
| 2016-08-22 | -59.23 |
| 2016-08-19 | -59.23 |
| 2016-08-18 | -59.23 |
| 2016-08-17 | -60.00 |
| 2016-08-16 | -57.69 |
| 2016-08-15 | -56.92 |
| 2016-08-12 | -57.69 |
| 2016-08-11 | -57.69 |
| 2016-08-10 | -57.69 |
| 2016-08-09 | -58.46 |
| 2016-08-08 | -58.46 |
| 2016-08-05 | -61.54 |
| 2016-08-04 | -61.92 |
| 2016-08-03 | -61.54 |
| 2016-08-01 | -63.46 |
| 2016-07-29 | -63.85 |
| 2016-07-28 | -63.85 |
| 2016-07-27 | -63.46 |
| 2016-07-26 | -66.15 |
| 2016-07-25 | -66.15 |
| 2016-07-22 | -66.15 |
| 2016-07-21 | -66.54 |
| 2016-07-20 | -66.54 |
| 2016-07-19 | -66.54 |
| 2016-07-18 | -67.69 |
| 2016-07-15 | -67.31 |
| 2016-07-14 | -67.31 |
| 2016-07-13 | -67.31 |
| 2016-07-12 | -66.92 |
| 2016-07-11 | -66.15 |
| 2016-07-08 | -67.69 |
| 2016-07-07 | -67.31 |
| 2016-07-06 | -68.08 |
| 2016-07-05 | -68.85 |
| 2016-07-04 | -68.85 |
| 2016-06-30 | -67.69 |
| 2016-06-29 | -66.15 |
| 2016-06-28 | -67.31 |
| 2016-06-27 | -67.31 |
| 2016-06-24 | -66.92 |
| 2016-06-23 | -65.38 |
| 2016-06-22 | -65.38 |
| 2016-06-21 | -65.38 |
| 2016-06-20 | -67.69 |
| 2016-06-17 | -67.69 |
| 2016-06-16 | -68.08 |
| 2016-06-15 | -67.31 |
| 2016-06-14 | -66.92 |
| 2016-06-13 | -66.15 |
| 2016-06-10 | -66.15 |
| 2016-06-08 | -66.15 |
| 2016-06-07 | -66.54 |
| 2016-06-06 | -66.54 |
| 2016-06-03 | -67.31 |
| 2016-06-02 | -67.31 |
| 2016-06-01 | -66.92 |
| 2016-05-31 | -67.69 |
| 2016-05-30 | -67.69 |
| 2016-05-27 | -67.69 |
| 2016-05-26 | -68.46 |
| 2016-05-25 | -67.69 |
| 2016-05-24 | -68.08 |
| 2016-05-23 | -68.08 |
| 2016-05-20 | -68.46 |
| 2016-05-19 | -67.69 |
| 2016-05-18 | -67.69 |
| 2016-05-17 | -66.92 |
| 2016-05-16 | -66.92 |
| 2016-05-13 | -66.15 |
| 2016-05-12 | -65.38 |
| 2016-05-11 | -65.38 |
| 2016-05-10 | -65.77 |
| 2016-05-09 | -64.62 |
| 2016-05-06 | -63.85 |
| 2016-05-05 | -62.31 |
| 2016-05-04 | -61.54 |
| 2016-05-03 | -57.69 |
| 2016-04-29 | -57.69 |
| 2016-04-28 | -57.69 |
| 2016-04-27 | -58.46 |
| 2016-04-26 | -58.46 |
| 2016-04-25 | -57.69 |
| 2016-04-22 | -58.46 |
| 2016-04-21 | -55.38 |
| 2016-04-20 | -64.23 |
| 2016-04-19 | -64.23 |
| 2016-04-18 | -65.38 |
| 2016-04-15 | -64.62 |
| 2016-04-14 | -66.15 |
| 2016-04-13 | -66.54 |
| 2016-04-12 | -66.15 |
| 2016-04-11 | -65.38 |
| 2016-04-08 | -65.38 |
| 2016-04-07 | -64.62 |
| 2016-04-06 | -64.62 |
| 2016-04-05 | -66.92 |
| 2016-04-01 | -66.15 |
| 2016-03-31 | -66.92 |
| 2016-03-30 | -66.54 |
| 2016-03-29 | -66.15 |
| 2016-03-24 | -66.15 |
| 2016-03-23 | -65.38 |
| 2016-03-22 | -66.54 |
| 2016-03-21 | -67.31 |
| 2016-03-18 | -67.69 |
| 2016-03-17 | -67.31 |
| 2016-03-16 | -66.54 |
| 2016-03-15 | -65.77 |
| 2016-03-14 | -66.92 |
| 2016-03-11 | -66.92 |
| 2016-03-10 | -67.69 |
| 2016-03-09 | -66.92 |
| 2016-03-08 | -66.92 |
| 2016-03-07 | -66.92 |
| 2016-03-04 | -66.92 |
| 2016-03-03 | -67.69 |
| 2016-03-02 | -66.92 |
| 2016-03-01 | -67.69 |
| 2016-02-29 | -67.69 |
| 2016-02-26 | -67.69 |
| 2016-02-25 | -67.69 |
| 2016-02-24 | -67.31 |
| 2016-02-23 | -66.92 |
| 2016-02-22 | -66.92 |
| 2016-02-19 | -66.54 |
| 2016-02-18 | -67.69 |
| 2016-02-17 | -67.31 |
| 2016-02-16 | -67.31 |
| 2016-02-15 | -68.46 |
| 2016-02-12 | -66.92 |
| 2016-02-11 | -65.38 |
| 2016-02-05 | -68.46 |
| 2016-02-04 | -67.69 |
| 2016-02-03 | -66.15 |
| 2016-02-02 | -66.15 |
| 2016-02-01 | -68.08 |
| 2016-01-29 | -69.23 |
| 2016-01-28 | -71.92 |
| 2016-01-27 | -71.15 |
| 2016-01-26 | -71.54 |
| 2016-01-25 | -69.62 |
| 2016-01-22 | -69.62 |
| 2016-01-21 | -69.62 |
| 2016-01-20 | -67.31 |
| 2016-01-19 | -67.31 |
| 2016-01-18 | -68.46 |
| 2016-01-15 | -67.69 |
| 2016-01-14 | -66.92 |
| 2016-01-13 | -66.15 |
| 2016-01-12 | -65.38 |
| 2016-01-11 | -65.00 |
| 2016-01-08 | -65.00 |
| 2016-01-07 | -65.00 |
| 2016-01-06 | -64.23 |
| 2016-01-05 | -63.46 |
| 2016-01-04 | -63.46 |
| 2015-12-31 | -62.69 |
| 2015-12-30 | -63.08 |
| 2015-12-29 | -63.08 |
| 2015-12-28 | -63.46 |
| 2015-12-24 | -63.08 |
| 2015-12-23 | -60.77 |
| 2015-12-22 | -60.77 |
| 2015-12-21 | -60.77 |
| 2015-12-18 | -60.77 |
| 2015-12-17 | -60.77 |
| 2015-12-16 | -61.54 |
| 2015-12-15 | -61.54 |
| 2015-12-14 | -61.54 |
| 2015-12-11 | -61.54 |
| 2015-12-10 | -60.77 |
| 2015-12-09 | -60.77 |
| 2015-12-08 | -63.46 |
| 2015-12-07 | -63.46 |
| 2015-12-04 | -63.85 |
| 2015-12-03 | -63.85 |
| 2015-12-02 | -63.08 |
| 2015-12-01 | -63.08 |
| 2015-11-30 | -64.23 |
| 2015-11-27 | -61.54 |
| 2015-11-26 | -61.54 |
| 2015-11-25 | -61.54 |
| 2015-11-24 | -60.77 |
| 2015-11-23 | -60.77 |
| 2015-11-20 | -60.00 |
| 2015-11-19 | -61.54 |
| 2015-11-18 | -60.77 |
| 2015-11-17 | -59.23 |
| 2015-11-16 | -59.23 |
| 2015-11-13 | -57.69 |
| 2015-11-12 | -56.92 |
| 2015-11-11 | -57.69 |
| 2015-11-10 | -56.92 |
| 2015-11-09 | -57.69 |
| 2015-11-06 | -57.69 |
| 2015-11-05 | -56.15 |
| 2015-11-04 | -56.92 |
| 2015-11-03 | -56.92 |
| 2015-11-02 | -59.23 |
| 2015-10-30 | -56.92 |
| 2015-10-29 | -57.69 |
| 2015-10-28 | -56.92 |
| 2015-10-27 | -57.69 |
| 2015-10-26 | -55.38 |
| 2015-10-23 | -54.62 |
| 2015-10-22 | -54.62 |
| 2015-10-20 | -50.00 |
| 2015-10-19 | -50.77 |
| 2015-10-16 | -48.46 |
| 2015-10-15 | -47.69 |
| 2015-10-14 | -47.69 |
| 2015-10-13 | -50.00 |
| 2015-10-12 | -49.23 |
| 2015-10-09 | -55.38 |
| 2015-10-08 | -56.15 |
| 2015-10-07 | -54.62 |
| 2015-10-06 | -56.92 |
| 2015-10-05 | -55.38 |
| 2015-10-02 | -54.62 |
| 2015-09-30 | -55.38 |
| 2015-09-29 | -58.46 |
| 2015-09-25 | -54.62 |
| 2015-09-24 | -56.92 |
| 2015-09-23 | -55.38 |
| 2015-09-22 | -54.62 |
| 2015-09-21 | -56.15 |
| 2015-09-18 | -56.15 |
| 2015-09-17 | -56.92 |
| 2015-09-16 | -56.15 |
| 2015-09-15 | -57.69 |
| 2015-09-14 | -57.69 |
| 2015-09-11 | -58.46 |
| 2015-09-10 | -58.46 |
| 2015-09-09 | -57.69 |
| 2015-09-08 | -59.23 |
| 2015-09-07 | -60.00 |
| 2015-09-04 | -61.92 |
| 2015-09-02 | -61.54 |
| 2015-09-01 | -60.00 |
| 2015-08-31 | -60.77 |
| 2015-08-28 | -59.23 |
| 2015-08-27 | -59.23 |
| 2015-08-26 | -62.69 |
| 2015-08-25 | -61.54 |
| 2015-08-24 | -62.31 |
| 2015-08-21 | -59.23 |
| 2015-08-20 | -59.23 |
| 2015-08-19 | -55.38 |
| 2015-08-18 | -53.08 |
| 2015-08-17 | -51.54 |
| 2015-08-14 | -47.69 |
| 2015-08-13 | -46.92 |
| 2015-08-12 | -45.38 |
| 2015-08-11 | -44.62 |
| 2015-08-10 | -43.85 |
| 2015-08-07 | -44.62 |
| 2015-08-06 | -44.62 |
| 2015-08-05 | -43.08 |
| 2015-08-04 | -44.62 |
| 2015-08-03 | -44.62 |
| 2015-07-31 | -40.77 |
| 2015-07-30 | -40.77 |
| 2015-07-29 | -40.00 |
| 2015-07-28 | -41.54 |
| 2015-07-27 | -43.08 |
| 2015-07-24 | -39.23 |
| 2015-07-23 | -37.69 |
| 2015-07-22 | -39.23 |
| 2015-07-21 | -38.46 |
| 2015-07-20 | -37.69 |
| 2015-07-17 | -33.85 |
| 2015-07-16 | -38.46 |
| 2015-07-15 | -39.23 |
| 2015-07-14 | -39.23 |
| 2015-07-13 | -40.00 |
| 2015-07-10 | -42.31 |
| 2015-07-09 | -43.08 |
| 2015-07-08 | -57.69 |
| 2015-07-07 | -50.77 |
| 2015-07-06 | -47.69 |
| 2015-07-03 | -40.77 |
| 2015-07-02 | -28.46 |
| 2015-06-30 | -23.08 |
| 2015-06-29 | -20.77 |
| 2015-06-26 | -0.77 |
| 2015-06-25 | 2.31 |
| 2015-06-24 | -12.31 |
| 2015-06-23 | -17.69 |
| 2015-06-22 | -20.00 |
| 2015-06-19 | -21.54 |
| 2015-06-18 | -22.31 |
| 2015-06-17 | -21.54 |
| 2015-06-16 | -20.00 |
| 2015-06-15 | -14.62 |
| 2015-06-12 | -13.85 |
| 2015-06-11 | -21.54 |
| 2015-06-10 | -21.54 |
| 2015-06-09 | -24.62 |
| 2015-06-08 | -20.00 |
| 2015-06-05 | -19.23 |
| 2015-06-04 | -16.92 |
| 2015-06-03 | -15.38 |
| 2015-06-02 | -12.31 |
| 2015-06-01 | -11.54 |
| 2015-05-29 | -13.08 |
| 2015-05-28 | -15.38 |
| 2015-05-27 | -13.08 |
| 2015-05-26 | -18.46 |
| 2015-05-22 | -20.00 |
| 2015-05-21 | -17.69 |
| 2015-05-20 | -21.54 |
| 2015-05-19 | -28.46 |
| 2015-05-18 | -30.00 |
| 2015-05-15 | -30.00 |
| 2015-05-14 | -28.46 |
| 2015-05-13 | -28.46 |
| 2015-05-12 | -30.77 |
| 2015-05-11 | -26.92 |
| 2015-05-08 | -23.08 |
| 2015-05-07 | -25.38 |
| 2015-05-06 | -24.62 |
| 2015-05-05 | -18.46 |
| 2015-05-04 | -14.62 |
| 2015-04-30 | -39.23 |
| 2015-04-29 | -38.46 |
| 2015-04-28 | -40.00 |
| 2015-04-27 | -38.46 |
| 2015-04-24 | -38.46 |
| 2015-04-23 | -39.23 |
| 2015-04-22 | -40.77 |
| 2015-04-21 | -41.54 |
| 2015-04-20 | -43.85 |
| 2015-04-17 | -41.54 |
| 2015-04-16 | -40.00 |
| 2015-04-15 | -38.46 |
| 2015-04-14 | -35.38 |
| 2015-04-13 | -33.08 |
| 2015-04-10 | -42.31 |
| 2015-04-09 | -44.62 |
| 2015-04-08 | -49.23 |
| 2015-04-02 | -54.62 |
| 2015-04-01 | -56.15 |
| 2015-03-31 | -56.92 |
| 2015-03-30 | -58.46 |
| 2015-03-27 | -56.92 |
| 2015-03-26 | -58.46 |
| 2015-03-25 | -59.23 |
| 2015-03-24 | -59.23 |
| 2015-03-23 | -60.77 |
| 2015-03-20 | -60.77 |
| 2015-03-19 | -60.77 |
| 2015-03-18 | -60.00 |
| 2015-03-17 | -60.00 |
| 2015-03-16 | -60.00 |
| 2015-03-13 | -61.54 |
| 2015-03-12 | -61.54 |
| 2015-03-11 | -62.31 |
| 2015-03-10 | -62.31 |
| 2015-03-09 | -61.54 |
| 2015-03-06 | -61.54 |
| 2015-03-05 | -61.54 |
| 2015-03-04 | -62.31 |
| 2015-03-03 | -62.31 |
| 2015-03-02 | -62.31 |
| 2015-02-27 | -64.62 |
| 2015-02-26 | -62.31 |
| 2015-02-25 | -61.92 |
| 2015-02-24 | -60.00 |
| 2015-02-23 | -59.23 |
| 2015-02-18 | -58.46 |
| 2015-02-17 | -58.46 |
| 2015-02-16 | -58.46 |
| 2015-02-13 | -59.23 |
| 2015-02-12 | -57.69 |
| 2015-02-11 | -57.69 |
| 2015-02-10 | -57.69 |
| 2015-02-09 | -56.15 |
| 2015-02-06 | -57.69 |
| 2015-02-05 | -55.38 |
| 2015-02-04 | -53.85 |
| 2015-02-03 | -55.38 |
| 2015-02-02 | -56.92 |
| 2015-01-30 | -57.69 |
| 2015-01-29 | -58.46 |
| 2015-01-28 | -56.92 |
| 2015-01-27 | -56.92 |
| 2015-01-26 | -56.92 |
| 2015-01-23 | -59.23 |
| 2015-01-22 | -59.23 |
| 2015-01-21 | -58.46 |
| 2015-01-20 | -56.92 |
| 2015-01-19 | -56.15 |
| 2015-01-16 | -56.92 |
| 2015-01-15 | -56.92 |
| 2015-01-14 | -56.15 |
| 2015-01-13 | -55.38 |
| 2015-01-12 | -57.69 |
| 2015-01-09 | -57.69 |
| 2015-01-08 | -56.92 |
| 2015-01-07 | -56.92 |
| 2015-01-06 | -57.69 |
| 2015-01-05 | -56.92 |
| 2015-01-02 | -56.92 |
| 2014-12-31 | -56.92 |
| 2014-12-30 | -53.85 |
| 2014-12-29 | -56.15 |
| 2014-12-24 | -52.31 |
| 2014-12-23 | -55.38 |
| 2014-12-22 | -55.38 |
| 2014-12-19 | -56.15 |
| 2014-12-18 | -56.15 |
| 2014-12-17 | -53.08 |
| 2014-12-16 | -52.31 |
| 2014-12-15 | -53.08 |
| 2014-12-12 | -50.77 |
| 2014-12-11 | -53.85 |
| 2014-12-10 | -50.77 |
| 2014-12-09 | -49.23 |
| 2014-12-08 | -50.00 |
| 2014-12-05 | -45.38 |
| 2014-12-04 | -46.15 |
| 2014-12-03 | -44.62 |
| 2014-12-02 | -41.54 |
| 2014-12-01 | -41.54 |
| 2014-11-28 | -38.46 |
| 2014-11-27 | -41.54 |
| 2014-11-26 | -40.00 |
| 2014-11-25 | -40.00 |
| 2014-11-24 | -40.77 |
| 2014-11-21 | -38.46 |
| 2014-11-20 | -37.69 |
| 2014-11-19 | -33.08 |
| 2014-11-18 | -42.31 |
| 2014-11-17 | -40.00 |
| 2014-11-14 | -41.54 |
| 2014-11-13 | -43.08 |
| 2014-11-12 | -42.31 |
| 2014-11-11 | -41.54 |
| 2014-11-10 | -40.77 |
| 2014-11-07 | -42.31 |
| 2014-11-06 | -42.31 |
| 2014-11-05 | -42.31 |
| 2014-11-04 | -40.77 |
| 2014-11-03 | -40.77 |
| 2014-10-31 | -41.54 |
| 2014-10-30 | -37.69 |
| 2014-10-29 | -36.92 |
| 2014-10-28 | -34.62 |
| 2014-10-27 | -33.85 |
| 2014-10-24 | -34.62 |
| 2014-10-23 | -37.69 |
| 2014-10-22 | -37.69 |
| 2014-10-21 | -36.15 |
| 2014-10-20 | -40.77 |
| 2014-10-17 | -40.77 |
| 2014-10-16 | -40.77 |
| 2014-10-15 | -38.46 |
| 2014-10-14 | -39.23 |
| 2014-10-13 | -40.00 |
| 2014-10-10 | -41.54 |
| 2014-10-09 | -40.00 |
| 2014-10-08 | -39.23 |
| 2014-10-07 | -38.46 |
| 2014-10-06 | -37.69 |
| 2014-10-03 | -40.00 |
| 2014-09-30 | -37.69 |
| 2014-09-29 | -42.31 |
| 2014-09-26 | -41.54 |
| 2014-09-25 | -38.46 |
| 2014-09-24 | -38.46 |
| 2014-09-23 | -41.54 |
| 2014-09-22 | -42.31 |
| 2014-09-19 | -39.23 |
| 2014-09-18 | -41.54 |
| 2014-09-17 | -40.77 |
| 2014-09-16 | -38.46 |
| 2014-09-15 | -40.00 |
| 2014-09-12 | -40.00 |
| 2014-09-11 | -40.00 |
| 2014-09-10 | -40.00 |
| 2014-09-08 | -40.00 |
| 2014-09-05 | -37.69 |
| 2014-09-04 | -38.46 |
| 2014-09-03 | -38.46 |
| 2014-09-02 | -38.46 |
| 2014-09-01 | -36.92 |
| 2014-08-29 | -36.15 |
| 2014-08-28 | -34.62 |
| 2014-08-27 | -33.85 |
| 2014-08-26 | -33.85 |
| 2014-08-25 | -33.85 |
| 2014-08-22 | -34.62 |
| 2014-08-21 | -33.85 |
| 2014-08-20 | -30.77 |
| 2014-08-19 | -32.31 |
| 2014-08-18 | -31.54 |
| 2014-08-15 | -34.62 |
| 2014-08-14 | -39.23 |
| 2014-08-13 | -38.46 |
| 2014-08-12 | -40.77 |
| 2014-08-11 | -36.92 |
| 2014-08-08 | -44.62 |
| 2014-08-07 | -42.31 |
| 2014-08-06 | -44.62 |
| 2014-08-05 | -41.54 |
| 2014-08-04 | -41.54 |
| 2014-08-01 | -43.85 |
| 2014-07-31 | -40.77 |
| 2014-07-30 | -40.77 |
| 2014-07-29 | -40.77 |
| 2014-07-28 | -41.54 |
| 2014-07-25 | -40.77 |
| 2014-07-24 | -40.77 |
| 2014-07-23 | -40.77 |
| 2014-07-22 | -40.77 |
| 2014-07-21 | -41.54 |
| 2014-07-18 | -40.00 |
| 2014-07-17 | -41.54 |
| 2014-07-16 | -35.38 |
| 2014-07-15 | -44.62 |
| 2014-07-14 | -41.54 |
| 2014-07-11 | -41.54 |
| 2014-07-10 | -43.08 |
| 2014-07-09 | -43.08 |
| 2014-07-08 | -42.31 |
| 2014-07-07 | -42.31 |
| 2014-07-04 | -43.08 |
| 2014-07-03 | -43.85 |
| 2014-07-02 | -44.62 |
| 2014-06-30 | -42.31 |
| 2014-06-27 | -42.31 |
| 2014-06-26 | -42.31 |
| 2014-06-25 | -42.31 |
| 2014-06-24 | -43.08 |
| 2014-06-23 | -43.08 |
| 2014-06-20 | -40.00 |
| 2014-06-19 | -40.00 |
| 2014-06-18 | -40.77 |
| 2014-06-17 | -39.23 |
| 2014-06-16 | -39.23 |
| 2014-06-13 | -33.85 |
| 2014-06-12 | -34.62 |
| 2014-06-11 | -34.62 |
| 2014-06-10 | -34.62 |
| 2014-06-09 | -35.38 |
| 2014-06-06 | -30.77 |
| 2014-06-05 | -30.77 |
| 2014-06-04 | -33.08 |
| 2014-06-03 | -33.08 |
| 2014-05-30 | -33.08 |
| 2014-05-29 | -30.77 |
| 2014-05-28 | -30.77 |
| 2014-05-27 | -33.85 |
| 2014-05-26 | -33.85 |
| 2014-05-23 | -35.38 |
| 2014-05-22 | -33.85 |
| 2014-05-21 | -32.31 |
| 2014-05-20 | -32.31 |
| 2014-05-19 | -32.31 |
| 2014-05-16 | -31.54 |
| 2014-05-15 | -31.54 |
| 2014-05-14 | -31.54 |
| 2014-05-13 | -31.54 |
| 2014-05-12 | -30.00 |
| 2014-05-09 | -26.15 |
| 2014-05-08 | -26.15 |
| 2014-05-07 | -26.15 |
| 2014-05-05 | -26.15 |
| 2014-05-02 | -26.15 |
| 2014-04-30 | -26.15 |
| 2014-04-29 | -26.15 |
| 2014-04-28 | -25.38 |
| 2014-04-25 | -25.38 |
| 2014-04-24 | -26.92 |
| 2014-04-23 | -26.92 |
| 2014-04-22 | -24.62 |
| 2014-04-17 | -23.85 |
| 2014-04-16 | -23.08 |
| 2014-04-15 | -21.54 |
| 2014-04-14 | -25.38 |
| 2014-04-11 | -25.38 |
| 2014-04-10 | -27.69 |
| 2014-04-09 | -22.31 |
| 2014-04-08 | -26.92 |
| 2014-04-07 | -26.92 |
| 2014-04-04 | -26.92 |
| 2014-04-03 | -31.54 |
| 2014-04-02 | -31.54 |
| 2014-04-01 | -31.54 |
| 2014-03-31 | -31.54 |
| 2014-03-28 | -30.77 |
| 2014-03-27 | -30.00 |
| 2014-03-26 | -26.92 |
| 2014-03-25 | -23.85 |
| 2014-03-24 | -20.77 |
| 2014-03-21 | -20.00 |
| 2014-03-20 | -19.23 |
| 2014-03-19 | -23.08 |
| 2014-03-18 | -22.31 |
| 2014-03-17 | -22.31 |
| 2014-03-14 | -22.31 |
| 2014-03-13 | -16.92 |
| 2014-03-12 | -20.00 |
| 2014-03-11 | -20.00 |
| 2014-03-10 | -20.00 |
| 2014-03-07 | -19.23 |
| 2014-03-06 | -20.00 |
| 2014-03-05 | -20.00 |
| 2014-03-04 | -20.00 |
| 2014-03-03 | -20.00 |
| 2014-02-28 | -18.46 |
| 2014-02-27 | -17.69 |
| 2014-02-26 | -17.69 |
| 2014-02-25 | -21.54 |
| 2014-02-24 | -22.31 |
| 2014-02-21 | -23.85 |
| 2014-02-20 | -23.85 |
| 2014-02-19 | -23.08 |
| 2014-02-18 | -23.08 |
| 2014-02-17 | -23.85 |
| 2014-02-14 | -22.31 |
| 2014-02-13 | -21.54 |
| 2014-02-12 | -21.54 |
| 2014-02-11 | -21.54 |
| 2014-02-10 | -21.54 |
| 2014-02-07 | -21.54 |
| 2014-02-06 | -22.31 |
| 2014-02-05 | -24.62 |
| 2014-02-04 | -18.46 |
| 2014-01-30 | -24.62 |
| 2014-01-29 | -17.69 |
| 2014-01-28 | -13.85 |
| 2014-01-27 | -19.23 |
| 2014-01-24 | -16.15 |
| 2014-01-23 | -11.54 |
| 2014-01-22 | -15.38 |
| 2014-01-21 | -14.62 |
| 2014-01-20 | -14.62 |
| 2014-01-17 | -10.00 |
| 2014-01-16 | -10.77 |
| 2014-01-15 | -11.54 |
| 2014-01-14 | -6.15 |
| 2014-01-13 | -5.38 |
| 2014-01-10 | -5.38 |
| 2014-01-09 | -8.46 |
| 2014-01-08 | -10.00 |
| 2014-01-07 | -5.38 |
| 2014-01-06 | -5.38 |
| 2014-01-03 | -4.62 |
| 2014-01-02 | -4.62 |
| 2013-12-31 | 0.00 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | 0.77 |
| 2013-12-24 | 1.54 |
| 2013-12-23 | -3.85 |
| 2013-12-20 | -3.85 |
| 2013-12-19 | -6.92 |
| 2013-12-18 | 1.54 |
| 2013-12-17 | 3.08 |
| 2013-12-16 | 3.85 |
| 2013-12-13 | 1.54 |
| 2013-12-12 | 5.38 |
| 2013-12-11 | 5.38 |
| 2013-12-10 | 3.08 |
| 2013-12-09 | 2.31 |
| 2013-12-06 | 3.85 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | 0.00 |
| 2013-12-03 | 0.00 |
| 2013-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy