Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0928 % |
|---|---|
| 2025-12-24 | -92.68 |
| 2025-12-23 | -92.68 |
| 2025-12-22 | -92.76 |
| 2025-12-19 | -92.76 |
| 2025-12-18 | -92.51 |
| 2025-12-17 | -92.43 |
| 2025-12-16 | -93.34 |
| 2025-12-15 | -93.18 |
| 2025-12-12 | -93.26 |
| 2025-12-11 | -92.43 |
| 2025-12-10 | -92.35 |
| 2025-12-09 | -92.68 |
| 2025-12-08 | -92.43 |
| 2025-12-05 | -92.60 |
| 2025-12-04 | -92.60 |
| 2025-12-03 | -92.68 |
| 2025-12-02 | -92.60 |
| 2025-12-01 | -92.85 |
| 2025-11-28 | -92.60 |
| 2025-11-27 | -92.60 |
| 2025-11-26 | -92.85 |
| 2025-11-25 | -93.01 |
| 2025-11-24 | -93.01 |
| 2025-11-21 | -93.76 |
| 2025-11-20 | -93.10 |
| 2025-11-19 | -92.76 |
| 2025-11-18 | -93.26 |
| 2025-11-17 | -93.26 |
| 2025-11-14 | -93.59 |
| 2025-11-13 | -93.84 |
| 2025-11-12 | -93.26 |
| 2025-11-11 | -92.93 |
| 2025-11-10 | -92.68 |
| 2025-11-07 | -92.68 |
| 2025-11-06 | -92.76 |
| 2025-11-05 | -92.93 |
| 2025-11-04 | -92.85 |
| 2025-11-03 | -92.76 |
| 2025-10-31 | -92.51 |
| 2025-10-30 | -92.01 |
| 2025-10-28 | -92.43 |
| 2025-10-27 | -92.01 |
| 2025-10-24 | -91.85 |
| 2025-10-23 | -91.85 |
| 2025-10-22 | -91.76 |
| 2025-10-21 | -91.02 |
| 2025-10-20 | -91.43 |
| 2025-10-17 | -90.85 |
| 2025-10-16 | -90.93 |
| 2025-10-15 | -91.27 |
| 2025-10-14 | -90.68 |
| 2025-10-13 | -90.52 |
| 2025-10-10 | -90.35 |
| 2025-10-09 | -89.68 |
| 2025-10-08 | -89.52 |
| 2025-10-06 | -89.35 |
| 2025-10-03 | -90.02 |
| 2025-10-02 | -90.27 |
| 2025-09-30 | -90.43 |
| 2025-09-29 | -90.60 |
| 2025-09-26 | -90.85 |
| 2025-09-25 | -90.85 |
| 2025-09-24 | -91.02 |
| 2025-09-23 | -91.68 |
| 2025-09-22 | -90.10 |
| 2025-09-19 | -92.18 |
| 2025-09-18 | -92.18 |
| 2025-09-17 | -92.18 |
| 2025-09-16 | -92.18 |
| 2025-09-15 | -92.18 |
| 2025-09-12 | -92.18 |
| 2025-09-11 | -92.18 |
| 2025-09-10 | -92.18 |
| 2025-09-09 | -92.18 |
| 2025-09-08 | -92.18 |
| 2025-09-05 | -92.18 |
| 2025-09-04 | -92.18 |
| 2025-09-03 | -92.18 |
| 2025-09-02 | -92.18 |
| 2025-09-01 | -92.18 |
| 2025-08-29 | -92.18 |
| 2025-08-28 | -92.18 |
| 2025-08-27 | -92.18 |
| 2025-08-26 | -92.18 |
| 2025-08-25 | -92.18 |
| 2025-08-22 | -92.18 |
| 2025-08-21 | -92.18 |
| 2025-08-20 | -92.18 |
| 2025-08-19 | -92.18 |
| 2025-08-18 | -92.18 |
| 2025-08-15 | -92.18 |
| 2025-08-14 | -92.18 |
| 2025-08-13 | -92.18 |
| 2025-08-12 | -92.18 |
| 2025-08-11 | -92.18 |
| 2025-08-08 | -92.18 |
| 2025-08-07 | -92.18 |
| 2025-08-06 | -92.18 |
| 2025-08-05 | -92.18 |
| 2025-08-04 | -92.18 |
| 2025-08-01 | -92.18 |
| 2025-07-31 | -92.18 |
| 2025-07-30 | -92.18 |
| 2025-07-29 | -92.18 |
| 2025-07-28 | -92.18 |
| 2025-07-25 | -92.18 |
| 2025-07-24 | -92.18 |
| 2025-07-23 | -92.18 |
| 2025-07-22 | -92.18 |
| 2025-07-21 | -92.18 |
| 2025-07-18 | -92.18 |
| 2025-07-17 | -92.18 |
| 2025-07-16 | -92.18 |
| 2025-07-15 | -92.18 |
| 2025-07-14 | -92.18 |
| 2025-07-11 | -92.18 |
| 2025-07-10 | -92.18 |
| 2025-07-09 | -92.18 |
| 2025-07-08 | -92.18 |
| 2025-07-07 | -92.18 |
| 2025-07-04 | -92.18 |
| 2025-07-03 | -92.18 |
| 2025-07-02 | -92.18 |
| 2025-06-30 | -92.18 |
| 2025-06-27 | -92.10 |
| 2025-06-26 | -92.35 |
| 2025-06-25 | -91.93 |
| 2025-06-24 | -91.76 |
| 2025-06-23 | -91.60 |
| 2025-06-20 | -91.51 |
| 2025-06-19 | -90.85 |
| 2025-06-18 | -91.43 |
| 2025-06-17 | -91.35 |
| 2025-06-16 | -90.93 |
| 2025-06-13 | -91.68 |
| 2025-06-12 | -90.52 |
| 2025-06-11 | -89.19 |
| 2025-06-10 | -89.02 |
| 2025-06-09 | -89.27 |
| 2025-06-06 | -93.43 |
| 2025-06-05 | -93.84 |
| 2025-06-04 | -93.59 |
| 2025-06-03 | -94.18 |
| 2025-06-02 | -94.18 |
| 2025-05-30 | -93.76 |
| 2025-05-29 | -93.59 |
| 2025-05-28 | -93.51 |
| 2025-05-27 | -93.34 |
| 2025-05-26 | -93.51 |
| 2025-05-23 | -93.51 |
| 2025-05-22 | -93.59 |
| 2025-05-21 | -94.09 |
| 2025-05-20 | -94.09 |
| 2025-05-19 | -93.68 |
| 2025-05-16 | -93.43 |
| 2025-05-15 | -93.76 |
| 2025-05-14 | -94.18 |
| 2025-05-13 | -96.26 |
| 2025-05-12 | -96.51 |
| 2025-05-09 | -97.09 |
| 2025-05-08 | -97.59 |
| 2025-05-07 | -97.50 |
| 2025-05-06 | -97.59 |
| 2025-05-02 | -97.42 |
| 2025-04-30 | -97.42 |
| 2025-04-29 | -97.59 |
| 2025-04-28 | -97.75 |
| 2025-04-25 | -97.42 |
| 2025-04-24 | -97.50 |
| 2025-04-23 | -97.59 |
| 2025-04-22 | -97.34 |
| 2025-04-17 | -97.50 |
| 2025-04-16 | -97.50 |
| 2025-04-15 | -97.42 |
| 2025-04-14 | -97.34 |
| 2025-04-11 | -97.25 |
| 2025-04-10 | -97.17 |
| 2025-04-09 | -97.25 |
| 2025-04-08 | -97.17 |
| 2025-04-07 | -97.50 |
| 2025-04-03 | -97.25 |
| 2025-04-02 | -97.59 |
| 2025-04-01 | -97.75 |
| 2025-03-31 | -97.59 |
| 2025-03-28 | -97.42 |
| 2025-03-27 | -97.34 |
| 2025-03-26 | -97.50 |
| 2025-03-25 | -97.50 |
| 2025-03-24 | -97.42 |
| 2025-03-21 | -97.34 |
| 2025-03-20 | -97.25 |
| 2025-03-19 | -97.25 |
| 2025-03-18 | -97.17 |
| 2025-03-17 | -97.17 |
| 2025-03-14 | -97.09 |
| 2025-03-13 | -97.42 |
| 2025-03-12 | -97.25 |
| 2025-03-11 | -97.34 |
| 2025-03-10 | -97.67 |
| 2025-03-07 | -97.67 |
| 2025-03-06 | -97.42 |
| 2025-03-05 | -97.59 |
| 2025-03-04 | -97.75 |
| 2025-03-03 | -97.67 |
| 2025-02-28 | -97.50 |
| 2025-02-27 | -97.84 |
| 2025-02-26 | -97.25 |
| 2025-02-25 | -97.75 |
| 2025-02-24 | -97.67 |
| 2025-02-21 | -97.67 |
| 2025-02-20 | -97.75 |
| 2025-02-19 | -97.59 |
| 2025-02-18 | -97.42 |
| 2025-02-17 | -97.42 |
| 2025-02-14 | -97.25 |
| 2025-02-13 | -97.25 |
| 2025-02-12 | -97.25 |
| 2025-02-11 | -97.09 |
| 2025-02-10 | -96.76 |
| 2025-02-07 | -96.92 |
| 2025-02-06 | -97.01 |
| 2025-02-05 | -96.84 |
| 2025-02-04 | -96.84 |
| 2025-02-03 | -96.84 |
| 2025-01-28 | -96.84 |
| 2025-01-27 | -96.84 |
| 2025-01-24 | -96.59 |
| 2025-01-23 | -96.76 |
| 2025-01-22 | -96.59 |
| 2025-01-21 | -96.42 |
| 2025-01-20 | -96.42 |
| 2025-01-17 | -96.01 |
| 2025-01-16 | -96.42 |
| 2025-01-15 | -96.51 |
| 2025-01-14 | -96.67 |
| 2025-01-13 | -96.67 |
| 2025-01-10 | -96.67 |
| 2025-01-09 | -96.51 |
| 2025-01-08 | -96.51 |
| 2025-01-07 | -96.51 |
| 2025-01-06 | -96.34 |
| 2025-01-03 | -96.34 |
| 2025-01-02 | -96.34 |
| 2024-12-31 | -96.26 |
| 2024-12-30 | -96.26 |
| 2024-12-27 | -96.34 |
| 2024-12-24 | -96.34 |
| 2024-12-23 | -96.34 |
| 2024-12-20 | -96.26 |
| 2024-12-19 | -96.01 |
| 2024-12-18 | -95.67 |
| 2024-12-17 | -95.76 |
| 2024-12-16 | -95.67 |
| 2024-12-13 | -95.92 |
| 2024-12-12 | -95.84 |
| 2024-12-11 | -96.01 |
| 2024-12-10 | -96.01 |
| 2024-12-09 | -96.01 |
| 2024-12-06 | -96.01 |
| 2024-12-05 | -96.17 |
| 2024-12-04 | -96.17 |
| 2024-12-03 | -95.84 |
| 2024-12-02 | -95.59 |
| 2024-11-29 | -95.84 |
| 2024-11-28 | -95.84 |
| 2024-11-27 | -95.59 |
| 2024-11-26 | -95.59 |
| 2024-11-25 | -95.34 |
| 2024-11-22 | -95.26 |
| 2024-11-21 | -95.01 |
| 2024-11-20 | -95.01 |
| 2024-11-19 | -94.84 |
| 2024-11-18 | -94.76 |
| 2024-11-15 | -94.76 |
| 2024-11-14 | -94.43 |
| 2024-11-13 | -94.43 |
| 2024-11-12 | -94.59 |
| 2024-11-11 | -94.18 |
| 2024-11-08 | -94.09 |
| 2024-11-07 | -95.26 |
| 2024-11-06 | -94.93 |
| 2024-11-05 | -95.09 |
| 2024-11-04 | -94.93 |
| 2024-11-01 | -94.93 |
| 2024-10-31 | -94.84 |
| 2024-10-30 | -94.51 |
| 2024-10-29 | -94.51 |
| 2024-10-28 | -94.93 |
| 2024-10-25 | -94.93 |
| 2024-10-24 | -94.18 |
| 2024-10-23 | -94.26 |
| 2024-10-22 | -94.26 |
| 2024-10-21 | -94.18 |
| 2024-10-18 | -94.09 |
| 2024-10-17 | -94.01 |
| 2024-10-16 | -94.01 |
| 2024-10-15 | -93.76 |
| 2024-10-14 | -92.93 |
| 2024-10-10 | -92.93 |
| 2024-10-09 | -92.85 |
| 2024-10-08 | -92.85 |
| 2024-10-07 | -92.43 |
| 2024-10-04 | -92.43 |
| 2024-10-03 | -92.60 |
| 2024-10-02 | -91.68 |
| 2024-09-30 | -92.10 |
| 2024-09-27 | -93.18 |
| 2024-09-26 | -93.34 |
| 2024-09-25 | -93.68 |
| 2024-09-24 | -93.68 |
| 2024-09-23 | -93.51 |
| 2024-09-20 | -93.68 |
| 2024-09-19 | -93.43 |
| 2024-09-17 | -93.18 |
| 2024-09-16 | -91.93 |
| 2024-09-13 | -92.26 |
| 2024-09-12 | -92.18 |
| 2024-09-11 | -92.60 |
| 2024-09-10 | -91.85 |
| 2024-09-09 | -91.76 |
| 2024-09-05 | -91.02 |
| 2024-09-04 | -91.02 |
| 2024-09-03 | -91.43 |
| 2024-09-02 | -91.02 |
| 2024-08-30 | -91.10 |
| 2024-08-29 | -91.51 |
| 2024-08-28 | -90.85 |
| 2024-08-27 | -91.76 |
| 2024-08-26 | -92.01 |
| 2024-08-23 | -93.43 |
| 2024-08-22 | -93.51 |
| 2024-08-21 | -94.43 |
| 2024-08-20 | -95.01 |
| 2024-08-19 | -96.01 |
| 2024-08-16 | -95.18 |
| 2024-08-15 | -95.92 |
| 2024-08-14 | -95.67 |
| 2024-08-13 | -95.76 |
| 2024-08-12 | -95.67 |
| 2024-08-09 | -95.67 |
| 2024-08-08 | -95.76 |
| 2024-08-07 | -95.92 |
| 2024-08-06 | -95.34 |
| 2024-08-05 | -95.34 |
| 2024-08-02 | -95.18 |
| 2024-08-01 | -95.34 |
| 2024-07-31 | -95.34 |
| 2024-07-30 | -95.59 |
| 2024-07-29 | -95.59 |
| 2024-07-26 | -95.76 |
| 2024-07-25 | -95.09 |
| 2024-07-24 | -95.09 |
| 2024-07-23 | -95.09 |
| 2024-07-22 | -95.09 |
| 2024-07-19 | -95.34 |
| 2024-07-18 | -95.34 |
| 2024-07-17 | -95.34 |
| 2024-07-16 | -95.34 |
| 2024-07-15 | -95.01 |
| 2024-07-12 | -95.01 |
| 2024-07-11 | -94.59 |
| 2024-07-10 | -94.59 |
| 2024-07-09 | -94.84 |
| 2024-07-08 | -94.84 |
| 2024-07-05 | -94.76 |
| 2024-07-04 | -94.26 |
| 2024-07-03 | -94.34 |
| 2024-07-02 | -94.34 |
| 2024-06-28 | -94.68 |
| 2024-06-27 | -95.42 |
| 2024-06-26 | -95.01 |
| 2024-06-25 | -94.84 |
| 2024-06-24 | -94.93 |
| 2024-06-21 | -93.84 |
| 2024-06-20 | -94.18 |
| 2024-06-19 | -94.51 |
| 2024-06-18 | -94.09 |
| 2024-06-17 | -94.09 |
| 2024-06-14 | -93.76 |
| 2024-06-13 | -93.68 |
| 2024-06-12 | -93.59 |
| 2024-06-11 | -93.51 |
| 2024-06-07 | -93.51 |
| 2024-06-06 | -93.68 |
| 2024-06-05 | -94.09 |
| 2024-06-04 | -94.18 |
| 2024-06-03 | -94.18 |
| 2024-05-31 | -93.93 |
| 2024-05-30 | -93.93 |
| 2024-05-29 | -93.76 |
| 2024-05-28 | -93.93 |
| 2024-05-27 | -93.76 |
| 2024-05-24 | -93.51 |
| 2024-05-23 | -93.76 |
| 2024-05-22 | -93.76 |
| 2024-05-21 | -93.51 |
| 2024-05-20 | -93.51 |
| 2024-05-17 | -93.51 |
| 2024-05-16 | -93.59 |
| 2024-05-14 | -93.68 |
| 2024-05-13 | -93.68 |
| 2024-05-10 | -93.51 |
| 2024-05-09 | -93.34 |
| 2024-05-08 | -93.34 |
| 2024-05-07 | -93.34 |
| 2024-05-06 | -93.43 |
| 2024-05-03 | -93.59 |
| 2024-05-02 | -93.59 |
| 2024-04-30 | -93.51 |
| 2024-04-29 | -93.51 |
| 2024-04-26 | -93.68 |
| 2024-04-25 | -94.18 |
| 2024-04-24 | -94.18 |
| 2024-04-23 | -94.09 |
| 2024-04-22 | -94.09 |
| 2024-04-19 | -93.84 |
| 2024-04-18 | -94.01 |
| 2024-04-17 | -94.01 |
| 2024-04-16 | -93.59 |
| 2024-04-15 | -93.59 |
| 2024-04-12 | -93.68 |
| 2024-04-11 | -93.34 |
| 2024-04-10 | -93.51 |
| 2024-04-09 | -93.59 |
| 2024-04-08 | -93.18 |
| 2024-04-05 | -93.43 |
| 2024-04-03 | -93.34 |
| 2024-04-02 | -93.34 |
| 2024-03-28 | -93.59 |
| 2024-03-27 | -93.59 |
| 2024-03-26 | -93.51 |
| 2024-03-25 | -93.43 |
| 2024-03-22 | -93.68 |
| 2024-03-21 | -93.34 |
| 2024-03-20 | -93.18 |
| 2024-03-19 | -93.18 |
| 2024-03-18 | -93.18 |
| 2024-03-15 | -93.18 |
| 2024-03-14 | -93.18 |
| 2024-03-13 | -92.93 |
| 2024-03-12 | -92.68 |
| 2024-03-11 | -92.85 |
| 2024-03-08 | -93.43 |
| 2024-03-07 | -93.93 |
| 2024-03-06 | -93.51 |
| 2024-03-05 | -93.51 |
| 2024-03-04 | -93.26 |
| 2024-03-01 | -93.10 |
| 2024-02-29 | -92.68 |
| 2024-02-28 | -93.10 |
| 2024-02-27 | -92.93 |
| 2024-02-26 | -93.34 |
| 2024-02-23 | -93.01 |
| 2024-02-22 | -92.85 |
| 2024-02-21 | -93.01 |
| 2024-02-20 | -93.10 |
| 2024-02-19 | -92.26 |
| 2024-02-16 | -92.18 |
| 2024-02-15 | -92.10 |
| 2024-02-14 | -92.01 |
| 2024-02-09 | -91.68 |
| 2024-02-08 | -92.68 |
| 2024-02-07 | -93.26 |
| 2024-02-06 | -92.68 |
| 2024-02-05 | -92.35 |
| 2024-02-02 | -93.43 |
| 2024-02-01 | -92.76 |
| 2024-01-31 | -93.10 |
| 2024-01-30 | -92.60 |
| 2024-01-29 | -92.35 |
| 2024-01-26 | -91.68 |
| 2024-01-25 | -91.68 |
| 2024-01-24 | -92.26 |
| 2024-01-23 | -92.51 |
| 2024-01-22 | -92.51 |
| 2024-01-19 | -92.43 |
| 2024-01-18 | -92.60 |
| 2024-01-17 | -92.68 |
| 2024-01-16 | -92.85 |
| 2024-01-15 | -92.60 |
| 2024-01-12 | -92.85 |
| 2024-01-11 | -93.01 |
| 2024-01-10 | -93.10 |
| 2024-01-09 | -93.43 |
| 2024-01-08 | -93.01 |
| 2024-01-05 | -92.85 |
| 2024-01-04 | -92.93 |
| 2024-01-03 | -93.18 |
| 2024-01-02 | -93.10 |
| 2023-12-29 | -93.18 |
| 2023-12-28 | -93.43 |
| 2023-12-27 | -94.09 |
| 2023-12-22 | -94.18 |
| 2023-12-21 | -94.34 |
| 2023-12-20 | -94.43 |
| 2023-12-19 | -94.34 |
| 2023-12-18 | -94.34 |
| 2023-12-15 | -94.68 |
| 2023-12-14 | -94.34 |
| 2023-12-13 | -94.34 |
| 2023-12-12 | -94.59 |
| 2023-12-11 | -94.51 |
| 2023-12-08 | -94.51 |
| 2023-12-07 | -94.26 |
| 2023-12-06 | -93.93 |
| 2023-12-05 | -93.68 |
| 2023-12-04 | -93.34 |
| 2023-12-01 | -93.59 |
| 2023-11-30 | -93.34 |
| 2023-11-29 | -94.18 |
| 2023-11-28 | -94.18 |
| 2023-11-27 | -93.76 |
| 2023-11-24 | -93.84 |
| 2023-11-23 | -93.18 |
| 2023-11-22 | -92.76 |
| 2023-11-21 | -92.60 |
| 2023-11-20 | -92.51 |
| 2023-11-17 | -92.51 |
| 2023-11-16 | -92.43 |
| 2023-11-15 | -92.35 |
| 2023-11-14 | -92.26 |
| 2023-11-13 | -92.10 |
| 2023-11-10 | -92.76 |
| 2023-11-09 | -93.18 |
| 2023-11-08 | -92.68 |
| 2023-11-07 | -93.01 |
| 2023-11-06 | -93.10 |
| 2023-11-03 | -94.26 |
| 2023-11-02 | -94.34 |
| 2023-11-01 | -94.43 |
| 2023-10-31 | -93.93 |
| 2023-10-30 | -93.76 |
| 2023-10-27 | -94.43 |
| 2023-10-26 | -94.09 |
| 2023-10-25 | -94.09 |
| 2023-10-24 | -93.76 |
| 2023-10-20 | -94.18 |
| 2023-10-19 | -93.76 |
| 2023-10-18 | -94.01 |
| 2023-10-17 | -94.34 |
| 2023-10-16 | -94.34 |
| 2023-10-13 | -93.93 |
| 2023-10-12 | -93.93 |
| 2023-10-11 | -93.93 |
| 2023-10-10 | -93.93 |
| 2023-10-09 | -93.43 |
| 2023-10-06 | -94.18 |
| 2023-10-05 | -94.09 |
| 2023-10-04 | -93.93 |
| 2023-10-03 | -93.76 |
| 2023-09-29 | -93.84 |
| 2023-09-28 | -94.18 |
| 2023-09-27 | -93.84 |
| 2023-09-26 | -93.76 |
| 2023-09-25 | -93.68 |
| 2023-09-22 | -93.76 |
| 2023-09-21 | -94.26 |
| 2023-09-20 | -94.18 |
| 2023-09-19 | -95.18 |
| 2023-09-18 | -94.01 |
| 2023-09-15 | -93.84 |
| 2023-09-14 | -93.43 |
| 2023-09-13 | -94.18 |
| 2023-09-12 | -94.09 |
| 2023-09-11 | -94.01 |
| 2023-09-07 | -93.93 |
| 2023-09-06 | -93.84 |
| 2023-09-05 | -93.76 |
| 2023-09-04 | -93.34 |
| 2023-08-31 | -93.34 |
| 2023-08-30 | -93.68 |
| 2023-08-29 | -92.93 |
| 2023-08-28 | -92.93 |
| 2023-08-25 | -93.18 |
| 2023-08-24 | -93.26 |
| 2023-08-23 | -93.43 |
| 2023-08-22 | -93.51 |
| 2023-08-21 | -93.93 |
| 2023-08-18 | -93.93 |
| 2023-08-17 | -93.76 |
| 2023-08-16 | -93.68 |
| 2023-08-15 | -92.60 |
| 2023-08-14 | -92.18 |
| 2023-08-11 | -91.68 |
| 2023-08-10 | -93.34 |
| 2023-08-09 | -93.93 |
| 2023-08-08 | -95.34 |
| 2023-08-07 | -96.34 |
| 2023-08-04 | -96.51 |
| 2023-08-03 | -96.51 |
| 2023-08-02 | -96.51 |
| 2023-08-01 | -96.42 |
| 2023-07-31 | -96.17 |
| 2023-07-28 | -96.42 |
| 2023-07-27 | -96.42 |
| 2023-07-26 | -96.26 |
| 2023-07-25 | -96.17 |
| 2023-07-24 | -96.34 |
| 2023-07-21 | -96.01 |
| 2023-07-20 | -96.01 |
| 2023-07-19 | -96.01 |
| 2023-07-18 | -96.01 |
| 2023-07-14 | -96.01 |
| 2023-07-13 | -95.92 |
| 2023-07-12 | -95.92 |
| 2023-07-11 | -96.01 |
| 2023-07-10 | -95.92 |
| 2023-07-07 | -95.92 |
| 2023-07-06 | -95.84 |
| 2023-07-05 | -95.92 |
| 2023-07-04 | -95.09 |
| 2023-07-03 | -94.84 |
| 2023-06-30 | -93.34 |
| 2023-06-29 | -93.43 |
| 2023-06-28 | -93.10 |
| 2023-06-27 | -93.26 |
| 2023-06-26 | -93.18 |
| 2023-06-23 | -93.10 |
| 2023-06-21 | -93.01 |
| 2023-06-20 | -92.93 |
| 2023-06-19 | -92.76 |
| 2023-06-16 | -93.26 |
| 2023-06-15 | -93.26 |
| 2023-06-14 | -93.18 |
| 2023-06-13 | -92.85 |
| 2023-06-12 | -92.68 |
| 2023-06-09 | -93.10 |
| 2023-06-08 | -93.01 |
| 2023-06-07 | -93.01 |
| 2023-06-06 | -93.26 |
| 2023-06-05 | -93.26 |
| 2023-06-02 | -93.26 |
| 2023-06-01 | -93.26 |
| 2023-05-31 | -93.26 |
| 2023-05-30 | -93.26 |
| 2023-05-29 | -93.01 |
| 2023-05-25 | -93.18 |
| 2023-05-24 | -93.26 |
| 2023-05-23 | -92.93 |
| 2023-05-22 | -92.93 |
| 2023-05-19 | -93.26 |
| 2023-05-18 | -93.26 |
| 2023-05-17 | -93.10 |
| 2023-05-16 | -93.01 |
| 2023-05-15 | -93.01 |
| 2023-05-12 | -93.18 |
| 2023-05-11 | -93.18 |
| 2023-05-10 | -92.76 |
| 2023-05-09 | -92.68 |
| 2023-05-08 | -92.60 |
| 2023-05-05 | -92.35 |
| 2023-05-04 | -92.60 |
| 2023-05-03 | -92.60 |
| 2023-05-02 | -92.51 |
| 2023-04-28 | -92.51 |
| 2023-04-27 | -92.85 |
| 2023-04-26 | -92.51 |
| 2023-04-25 | -92.43 |
| 2023-04-24 | -93.01 |
| 2023-04-21 | -92.60 |
| 2023-04-20 | -92.60 |
| 2023-04-19 | -92.51 |
| 2023-04-18 | -92.51 |
| 2023-04-17 | -92.35 |
| 2023-04-14 | -92.35 |
| 2023-04-13 | -92.10 |
| 2023-04-12 | -92.51 |
| 2023-04-11 | -92.93 |
| 2023-04-06 | -92.51 |
| 2023-04-04 | -92.51 |
| 2023-04-03 | -92.43 |
| 2023-03-31 | -92.10 |
| 2023-03-30 | -92.10 |
| 2023-03-29 | -91.93 |
| 2023-03-28 | -92.35 |
| 2023-03-27 | -92.18 |
| 2023-03-24 | -91.51 |
| 2023-03-23 | -92.60 |
| 2023-03-22 | -92.76 |
| 2023-03-21 | -92.60 |
| 2023-03-20 | -93.26 |
| 2023-03-17 | -93.26 |
| 2023-03-16 | -93.26 |
| 2023-03-15 | -93.18 |
| 2023-03-14 | -93.18 |
| 2023-03-13 | -92.93 |
| 2023-03-10 | -92.93 |
| 2023-03-09 | -93.01 |
| 2023-03-08 | -92.93 |
| 2023-03-07 | -92.76 |
| 2023-03-06 | -93.10 |
| 2023-03-03 | -92.68 |
| 2023-03-02 | -92.60 |
| 2023-03-01 | -92.60 |
| 2023-02-28 | -92.68 |
| 2023-02-27 | -92.60 |
| 2023-02-24 | -92.60 |
| 2023-02-23 | -92.60 |
| 2023-02-22 | -92.60 |
| 2023-02-21 | -92.85 |
| 2023-02-20 | -92.85 |
| 2023-02-17 | -92.51 |
| 2023-02-16 | -92.51 |
| 2023-02-15 | -92.51 |
| 2023-02-14 | -92.43 |
| 2023-02-13 | -92.43 |
| 2023-02-10 | -92.43 |
| 2023-02-09 | -92.68 |
| 2023-02-08 | -92.68 |
| 2023-02-07 | -91.02 |
| 2023-02-06 | -92.01 |
| 2023-02-03 | -91.27 |
| 2023-02-02 | -91.02 |
| 2023-02-01 | -91.02 |
| 2023-01-31 | -90.85 |
| 2023-01-30 | -90.85 |
| 2023-01-27 | -90.85 |
| 2023-01-26 | -91.18 |
| 2023-01-20 | -91.18 |
| 2023-01-19 | -92.01 |
| 2023-01-18 | -92.43 |
| 2023-01-17 | -91.60 |
| 2023-01-16 | -91.35 |
| 2023-01-13 | -91.02 |
| 2023-01-12 | -90.93 |
| 2023-01-11 | -90.93 |
| 2023-01-10 | -90.68 |
| 2023-01-09 | -90.43 |
| 2023-01-06 | -89.52 |
| 2023-01-05 | -90.18 |
| 2023-01-04 | -89.60 |
| 2023-01-03 | -89.77 |
| 2022-12-30 | -89.27 |
| 2022-12-29 | -90.02 |
| 2022-12-28 | -90.52 |
| 2022-12-23 | -90.43 |
| 2022-12-22 | -90.02 |
| 2022-12-21 | -90.02 |
| 2022-12-20 | -90.02 |
| 2022-12-19 | -90.02 |
| 2022-12-16 | -89.35 |
| 2022-12-15 | -89.35 |
| 2022-12-14 | -89.44 |
| 2022-12-13 | -89.44 |
| 2022-12-12 | -89.44 |
| 2022-12-09 | -89.19 |
| 2022-12-08 | -89.10 |
| 2022-12-07 | -89.19 |
| 2022-12-06 | -88.94 |
| 2022-12-05 | -89.10 |
| 2022-12-02 | -89.10 |
| 2022-12-01 | -89.35 |
| 2022-11-30 | -89.60 |
| 2022-11-29 | -90.35 |
| 2022-11-28 | -90.60 |
| 2022-11-25 | -90.10 |
| 2022-11-24 | -89.77 |
| 2022-11-23 | -90.02 |
| 2022-11-22 | -90.10 |
| 2022-11-21 | -90.27 |
| 2022-11-18 | -89.77 |
| 2022-11-17 | -89.35 |
| 2022-11-16 | -89.35 |
| 2022-11-15 | -89.19 |
| 2022-11-14 | -89.77 |
| 2022-11-11 | -89.77 |
| 2022-11-10 | -90.02 |
| 2022-11-09 | -89.35 |
| 2022-11-08 | -88.94 |
| 2022-11-07 | -89.10 |
| 2022-11-04 | -89.77 |
| 2022-11-03 | -89.60 |
| 2022-11-02 | -89.77 |
| 2022-11-01 | -89.77 |
| 2022-10-31 | -88.77 |
| 2022-10-28 | -89.60 |
| 2022-10-27 | -89.19 |
| 2022-10-26 | -89.19 |
| 2022-10-25 | -89.27 |
| 2022-10-24 | -88.35 |
| 2022-10-21 | -88.19 |
| 2022-10-20 | -88.60 |
| 2022-10-19 | -89.35 |
| 2022-10-18 | -89.68 |
| 2022-10-17 | -89.68 |
| 2022-10-14 | -90.18 |
| 2022-10-13 | -90.85 |
| 2022-10-12 | -90.43 |
| 2022-10-11 | -90.43 |
| 2022-10-10 | -90.43 |
| 2022-10-07 | -90.77 |
| 2022-10-06 | -90.77 |
| 2022-10-05 | -90.85 |
| 2022-10-03 | -90.85 |
| 2022-09-30 | -90.68 |
| 2022-09-29 | -90.35 |
| 2022-09-28 | -89.77 |
| 2022-09-27 | -89.44 |
| 2022-09-26 | -89.35 |
| 2022-09-23 | -89.35 |
| 2022-09-22 | -89.93 |
| 2022-09-21 | -89.93 |
| 2022-09-20 | -89.93 |
| 2022-09-19 | -90.10 |
| 2022-09-16 | -90.10 |
| 2022-09-15 | -90.10 |
| 2022-09-14 | -90.10 |
| 2022-09-13 | -90.18 |
| 2022-09-09 | -90.68 |
| 2022-09-08 | -90.77 |
| 2022-09-07 | -90.85 |
| 2022-09-06 | -90.85 |
| 2022-09-05 | -90.85 |
| 2022-09-02 | -90.68 |
| 2022-09-01 | -90.52 |
| 2022-08-31 | -90.27 |
| 2022-08-30 | -90.43 |
| 2022-08-29 | -90.18 |
| 2022-08-26 | -90.10 |
| 2022-08-25 | -90.10 |
| 2022-08-24 | -90.10 |
| 2022-08-23 | -90.10 |
| 2022-08-22 | -89.77 |
| 2022-08-19 | -89.85 |
| 2022-08-18 | -89.68 |
| 2022-08-17 | -90.02 |
| 2022-08-16 | -90.02 |
| 2022-08-15 | -90.60 |
| 2022-08-12 | -90.85 |
| 2022-08-11 | -90.77 |
| 2022-08-10 | -90.77 |
| 2022-08-09 | -90.52 |
| 2022-08-08 | -90.52 |
| 2022-08-05 | -90.52 |
| 2022-08-04 | -90.43 |
| 2022-08-03 | -90.43 |
| 2022-08-02 | -90.02 |
| 2022-08-01 | -90.18 |
| 2022-07-29 | -90.18 |
| 2022-07-28 | -90.27 |
| 2022-07-27 | -90.02 |
| 2022-07-26 | -89.85 |
| 2022-07-25 | -89.77 |
| 2022-07-22 | -89.44 |
| 2022-07-21 | -89.44 |
| 2022-07-20 | -89.35 |
| 2022-07-19 | -89.44 |
| 2022-07-18 | -89.35 |
| 2022-07-15 | -89.35 |
| 2022-07-14 | -89.52 |
| 2022-07-13 | -88.60 |
| 2022-07-12 | -88.94 |
| 2022-07-11 | -88.94 |
| 2022-07-08 | -88.69 |
| 2022-07-07 | -88.60 |
| 2022-07-06 | -89.44 |
| 2022-07-05 | -89.85 |
| 2022-07-04 | -90.10 |
| 2022-06-30 | -89.77 |
| 2022-06-29 | -89.19 |
| 2022-06-28 | -89.19 |
| 2022-06-27 | -89.44 |
| 2022-06-24 | -89.93 |
| 2022-06-23 | -89.85 |
| 2022-06-22 | -89.44 |
| 2022-06-21 | -89.19 |
| 2022-06-20 | -89.68 |
| 2022-06-17 | -89.44 |
| 2022-06-16 | -89.35 |
| 2022-06-15 | -89.44 |
| 2022-06-14 | -89.93 |
| 2022-06-13 | -90.02 |
| 2022-06-10 | -88.85 |
| 2022-06-09 | -88.77 |
| 2022-06-08 | -88.77 |
| 2022-06-07 | -89.02 |
| 2022-06-06 | -89.52 |
| 2022-06-02 | -89.60 |
| 2022-06-01 | -89.68 |
| 2022-05-31 | -90.35 |
| 2022-05-30 | -90.43 |
| 2022-05-27 | -89.68 |
| 2022-05-26 | -90.43 |
| 2022-05-25 | -90.52 |
| 2022-05-24 | -90.52 |
| 2022-05-23 | -90.18 |
| 2022-05-20 | -90.18 |
| 2022-05-19 | -90.35 |
| 2022-05-18 | -90.18 |
| 2022-05-17 | -90.35 |
| 2022-05-16 | -90.35 |
| 2022-05-13 | -90.68 |
| 2022-05-12 | -90.18 |
| 2022-05-11 | -90.02 |
| 2022-05-10 | -89.93 |
| 2022-05-06 | -88.77 |
| 2022-05-05 | -88.77 |
| 2022-05-04 | -89.27 |
| 2022-05-03 | -89.60 |
| 2022-04-29 | -89.27 |
| 2022-04-28 | -89.77 |
| 2022-04-27 | -89.44 |
| 2022-04-26 | -89.19 |
| 2022-04-25 | -88.44 |
| 2022-04-22 | -88.77 |
| 2022-04-21 | -89.44 |
| 2022-04-20 | -90.68 |
| 2022-04-19 | -90.85 |
| 2022-04-14 | -89.77 |
| 2022-04-13 | -89.52 |
| 2022-04-12 | -89.19 |
| 2022-04-11 | -89.68 |
| 2022-04-08 | -87.85 |
| 2022-04-07 | -86.61 |
| 2022-04-06 | -89.77 |
| 2022-04-04 | -89.77 |
| 2022-04-01 | -89.35 |
| 2022-03-31 | -89.93 |
| 2022-03-30 | -89.68 |
| 2022-03-29 | -92.18 |
| 2022-03-28 | -92.18 |
| 2022-03-25 | -92.85 |
| 2022-03-24 | -92.26 |
| 2022-03-23 | -92.01 |
| 2022-03-22 | -93.18 |
| 2022-03-21 | -93.34 |
| 2022-03-18 | -93.51 |
| 2022-03-17 | -93.68 |
| 2022-03-16 | -93.93 |
| 2022-03-15 | -95.42 |
| 2022-03-14 | -92.93 |
| 2022-03-11 | -92.26 |
| 2022-03-10 | -92.26 |
| 2022-03-09 | -92.35 |
| 2022-03-08 | -92.26 |
| 2022-03-07 | -92.01 |
| 2022-03-04 | -92.01 |
| 2022-03-03 | -91.43 |
| 2022-03-02 | -90.85 |
| 2022-03-01 | -90.85 |
| 2022-02-28 | -90.85 |
| 2022-02-25 | -90.85 |
| 2022-02-24 | -90.85 |
| 2022-02-23 | -90.43 |
| 2022-02-22 | -90.43 |
| 2022-02-21 | -90.43 |
| 2022-02-18 | -91.27 |
| 2022-02-17 | -91.18 |
| 2022-02-16 | -91.10 |
| 2022-02-15 | -91.35 |
| 2022-02-14 | -91.35 |
| 2022-02-11 | -91.35 |
| 2022-02-10 | -91.18 |
| 2022-02-09 | -91.27 |
| 2022-02-08 | -90.85 |
| 2022-02-07 | -90.02 |
| 2022-02-04 | -90.02 |
| 2022-01-31 | -90.02 |
| 2022-01-28 | -90.02 |
| 2022-01-27 | -90.02 |
| 2022-01-26 | -89.93 |
| 2022-01-25 | -89.93 |
| 2022-01-24 | -90.68 |
| 2022-01-21 | -90.43 |
| 2022-01-20 | -90.02 |
| 2022-01-19 | -90.18 |
| 2022-01-18 | -91.68 |
| 2022-01-17 | -92.10 |
| 2022-01-14 | -92.26 |
| 2022-01-13 | -92.43 |
| 2022-01-12 | -91.68 |
| 2022-01-11 | -91.68 |
| 2022-01-10 | -92.18 |
| 2022-01-07 | -92.01 |
| 2022-01-06 | -92.01 |
| 2022-01-05 | -92.01 |
| 2022-01-04 | -91.68 |
| 2022-01-03 | -91.68 |
| 2021-12-31 | -91.93 |
| 2021-12-30 | -91.93 |
| 2021-12-29 | -92.51 |
| 2021-12-28 | -92.26 |
| 2021-12-24 | -90.10 |
| 2021-12-23 | -90.02 |
| 2021-12-22 | -90.10 |
| 2021-12-21 | -90.10 |
| 2021-12-20 | -90.10 |
| 2021-12-17 | -90.10 |
| 2021-12-16 | -90.10 |
| 2021-12-15 | -90.10 |
| 2021-12-14 | -89.93 |
| 2021-12-13 | -89.93 |
| 2021-12-10 | -89.93 |
| 2021-12-09 | -89.93 |
| 2021-12-08 | -89.85 |
| 2021-12-07 | -88.85 |
| 2021-12-06 | -89.60 |
| 2021-12-03 | -88.35 |
| 2021-12-02 | -88.77 |
| 2021-12-01 | -88.44 |
| 2021-11-30 | -88.44 |
| 2021-11-29 | -88.60 |
| 2021-11-26 | -88.27 |
| 2021-11-25 | -88.85 |
| 2021-11-24 | -88.69 |
| 2021-11-23 | -88.77 |
| 2021-11-22 | -88.44 |
| 2021-11-19 | -87.94 |
| 2021-11-18 | -87.69 |
| 2021-11-17 | -88.02 |
| 2021-11-16 | -88.19 |
| 2021-11-15 | -87.69 |
| 2021-11-12 | -88.10 |
| 2021-11-11 | -88.52 |
| 2021-11-10 | -88.02 |
| 2021-11-09 | -87.77 |
| 2021-11-08 | -87.36 |
| 2021-11-05 | -87.85 |
| 2021-11-04 | -87.19 |
| 2021-11-03 | -88.10 |
| 2021-11-02 | -88.10 |
| 2021-11-01 | -88.27 |
| 2021-10-29 | -87.69 |
| 2021-10-28 | -86.94 |
| 2021-10-27 | -87.11 |
| 2021-10-26 | -87.19 |
| 2021-10-25 | -87.19 |
| 2021-10-22 | -88.19 |
| 2021-10-21 | -88.02 |
| 2021-10-20 | -88.19 |
| 2021-10-19 | -87.94 |
| 2021-10-18 | -88.10 |
| 2021-10-15 | -88.10 |
| 2021-10-12 | -88.27 |
| 2021-10-11 | -88.19 |
| 2021-10-08 | -89.10 |
| 2021-10-07 | -88.19 |
| 2021-10-06 | -86.52 |
| 2021-10-05 | -87.44 |
| 2021-10-04 | -87.52 |
| 2021-09-30 | -86.19 |
| 2021-09-29 | -85.94 |
| 2021-09-28 | -85.19 |
| 2021-09-27 | -86.27 |
| 2021-09-24 | -86.77 |
| 2021-09-23 | -86.69 |
| 2021-09-21 | -90.02 |
| 2021-09-20 | -91.51 |
| 2021-09-17 | -91.10 |
| 2021-09-16 | -91.51 |
| 2021-09-15 | -91.51 |
| 2021-09-14 | -91.02 |
| 2021-09-13 | -91.02 |
| 2021-09-10 | -91.02 |
| 2021-09-09 | -91.43 |
| 2021-09-08 | -90.85 |
| 2021-09-07 | -90.68 |
| 2021-09-06 | -91.02 |
| 2021-09-03 | -90.68 |
| 2021-09-02 | -91.27 |
| 2021-09-01 | -90.93 |
| 2021-08-31 | -90.93 |
| 2021-08-30 | -90.85 |
| 2021-08-27 | -90.85 |
| 2021-08-26 | -90.93 |
| 2021-08-25 | -91.02 |
| 2021-08-24 | -91.27 |
| 2021-08-23 | -91.60 |
| 2021-08-20 | -90.77 |
| 2021-08-19 | -91.10 |
| 2021-08-18 | -90.18 |
| 2021-08-17 | -90.18 |
| 2021-08-16 | -90.18 |
| 2021-08-13 | -90.18 |
| 2021-08-12 | -90.18 |
| 2021-08-11 | -90.43 |
| 2021-08-10 | -90.43 |
| 2021-08-09 | -90.35 |
| 2021-08-06 | -90.35 |
| 2021-08-05 | -90.35 |
| 2021-08-04 | -91.02 |
| 2021-08-03 | -90.27 |
| 2021-08-02 | -90.43 |
| 2021-07-30 | -90.43 |
| 2021-07-29 | -90.43 |
| 2021-07-28 | -90.43 |
| 2021-07-27 | -90.43 |
| 2021-07-26 | -90.10 |
| 2021-07-23 | -89.93 |
| 2021-07-22 | -90.18 |
| 2021-07-21 | -90.27 |
| 2021-07-20 | -90.60 |
| 2021-07-19 | -90.60 |
| 2021-07-16 | -89.93 |
| 2021-07-15 | -90.10 |
| 2021-07-14 | -90.85 |
| 2021-07-13 | -90.43 |
| 2021-07-12 | -90.43 |
| 2021-07-09 | -90.43 |
| 2021-07-08 | -90.60 |
| 2021-07-07 | -90.43 |
| 2021-07-06 | -90.68 |
| 2021-07-05 | -90.68 |
| 2021-07-02 | -90.68 |
| 2021-06-30 | -90.35 |
| 2021-06-29 | -90.02 |
| 2021-06-28 | -89.93 |
| 2021-06-25 | -90.10 |
| 2021-06-24 | -90.02 |
| 2021-06-23 | -90.35 |
| 2021-06-22 | -90.68 |
| 2021-06-21 | -89.93 |
| 2021-06-18 | -89.44 |
| 2021-06-17 | -89.85 |
| 2021-06-16 | -89.44 |
| 2021-06-15 | -89.44 |
| 2021-06-11 | -88.94 |
| 2021-06-10 | -88.10 |
| 2021-06-09 | -88.69 |
| 2021-06-08 | -89.10 |
| 2021-06-07 | -87.52 |
| 2021-06-04 | -86.69 |
| 2021-06-03 | -85.19 |
| 2021-06-02 | -83.78 |
| 2021-06-01 | -83.86 |
| 2021-05-31 | -83.94 |
| 2021-05-28 | -83.94 |
| 2021-05-27 | -84.19 |
| 2021-05-26 | -83.94 |
| 2021-05-25 | -84.19 |
| 2021-05-24 | -83.70 |
| 2021-05-21 | -83.86 |
| 2021-05-20 | -83.86 |
| 2021-05-18 | -83.36 |
| 2021-05-17 | -83.86 |
| 2021-05-14 | -83.36 |
| 2021-05-13 | -82.61 |
| 2021-05-12 | -82.86 |
| 2021-05-11 | -82.95 |
| 2021-05-10 | -82.95 |
| 2021-05-07 | -82.78 |
| 2021-05-06 | -82.78 |
| 2021-05-05 | -82.70 |
| 2021-05-04 | -82.70 |
| 2021-05-03 | -83.03 |
| 2021-04-30 | -82.53 |
| 2021-04-29 | -82.53 |
| 2021-04-28 | -82.78 |
| 2021-04-27 | -82.53 |
| 2021-04-26 | -82.86 |
| 2021-04-23 | -81.28 |
| 2021-04-22 | -82.61 |
| 2021-04-21 | -83.03 |
| 2021-04-20 | -84.11 |
| 2021-04-19 | -82.61 |
| 2021-04-16 | -82.61 |
| 2021-04-15 | -82.28 |
| 2021-04-14 | -82.70 |
| 2021-04-13 | -82.53 |
| 2021-04-12 | -83.36 |
| 2021-04-09 | -82.61 |
| 2021-04-08 | -81.86 |
| 2021-04-07 | -81.95 |
| 2021-04-01 | -82.53 |
| 2021-03-31 | -81.70 |
| 2021-03-30 | -81.86 |
| 2021-03-29 | -82.53 |
| 2021-03-26 | -81.45 |
| 2021-03-25 | -81.70 |
| 2021-03-24 | -84.53 |
| 2021-03-23 | -86.36 |
| 2021-03-22 | -86.36 |
| 2021-03-19 | -85.94 |
| 2021-03-18 | -87.02 |
| 2021-03-17 | -88.69 |
| 2021-03-16 | -88.69 |
| 2021-03-15 | -88.52 |
| 2021-03-12 | -88.44 |
| 2021-03-11 | -88.44 |
| 2021-03-10 | -88.69 |
| 2021-03-09 | -88.69 |
| 2021-03-08 | -88.52 |
| 2021-03-05 | -88.02 |
| 2021-03-04 | -88.35 |
| 2021-03-03 | -88.10 |
| 2021-03-02 | -87.94 |
| 2021-03-01 | -88.19 |
| 2021-02-26 | -88.02 |
| 2021-02-25 | -88.35 |
| 2021-02-24 | -88.44 |
| 2021-02-23 | -88.10 |
| 2021-02-22 | -88.10 |
| 2021-02-19 | -87.36 |
| 2021-02-18 | -87.85 |
| 2021-02-17 | -87.85 |
| 2021-02-16 | -88.10 |
| 2021-02-11 | -88.10 |
| 2021-02-10 | -87.85 |
| 2021-02-09 | -88.27 |
| 2021-02-08 | -87.94 |
| 2021-02-05 | -87.94 |
| 2021-02-04 | -88.52 |
| 2021-02-03 | -89.27 |
| 2021-02-02 | -89.02 |
| 2021-02-01 | -88.94 |
| 2021-01-29 | -88.27 |
| 2021-01-28 | -88.60 |
| 2021-01-27 | -88.60 |
| 2021-01-26 | -88.19 |
| 2021-01-25 | -88.19 |
| 2021-01-22 | -88.02 |
| 2021-01-21 | -88.02 |
| 2021-01-20 | -88.02 |
| 2021-01-19 | -87.94 |
| 2021-01-18 | -87.69 |
| 2021-01-15 | -87.77 |
| 2021-01-14 | -87.60 |
| 2021-01-13 | -87.27 |
| 2021-01-12 | -86.44 |
| 2021-01-11 | -86.77 |
| 2021-01-08 | -88.44 |
| 2021-01-07 | -88.60 |
| 2021-01-06 | -88.19 |
| 2021-01-05 | -87.52 |
| 2021-01-04 | -88.35 |
| 2020-12-31 | -88.35 |
| 2020-12-30 | -88.35 |
| 2020-12-29 | -88.35 |
| 2020-12-28 | -88.02 |
| 2020-12-24 | -86.77 |
| 2020-12-23 | -87.94 |
| 2020-12-22 | -87.85 |
| 2020-12-21 | -87.69 |
| 2020-12-18 | -87.60 |
| 2020-12-17 | -86.69 |
| 2020-12-16 | -86.69 |
| 2020-12-15 | -86.27 |
| 2020-12-14 | -86.27 |
| 2020-12-11 | -86.27 |
| 2020-12-10 | -86.52 |
| 2020-12-09 | -86.52 |
| 2020-12-08 | -86.52 |
| 2020-12-07 | -86.52 |
| 2020-12-04 | -86.52 |
| 2020-12-03 | -86.86 |
| 2020-12-02 | -86.94 |
| 2020-12-01 | -86.44 |
| 2020-11-30 | -85.86 |
| 2020-11-27 | -86.19 |
| 2020-11-26 | -86.19 |
| 2020-11-25 | -85.86 |
| 2020-11-24 | -85.61 |
| 2020-11-23 | -86.02 |
| 2020-11-20 | -86.02 |
| 2020-11-19 | -86.02 |
| 2020-11-18 | -85.94 |
| 2020-11-17 | -86.69 |
| 2020-11-16 | -86.36 |
| 2020-11-13 | -86.44 |
| 2020-11-12 | -86.36 |
| 2020-11-11 | -86.44 |
| 2020-11-10 | -86.19 |
| 2020-11-09 | -86.27 |
| 2020-11-06 | -85.94 |
| 2020-11-05 | -86.69 |
| 2020-11-04 | -86.19 |
| 2020-11-03 | -85.61 |
| 2020-11-02 | -86.27 |
| 2020-10-30 | -85.94 |
| 2020-10-29 | -85.94 |
| 2020-10-28 | -85.86 |
| 2020-10-27 | -85.86 |
| 2020-10-23 | -85.44 |
| 2020-10-22 | -84.61 |
| 2020-10-21 | -83.94 |
| 2020-10-20 | -84.69 |
| 2020-10-19 | -84.61 |
| 2020-10-16 | -83.94 |
| 2020-10-15 | -85.03 |
| 2020-10-14 | -83.86 |
| 2020-10-12 | -85.44 |
| 2020-10-09 | -86.02 |
| 2020-10-08 | -86.19 |
| 2020-10-07 | -85.61 |
| 2020-10-06 | -85.61 |
| 2020-10-05 | -85.61 |
| 2020-09-30 | -84.19 |
| 2020-09-29 | -85.03 |
| 2020-09-28 | -85.03 |
| 2020-09-25 | -85.03 |
| 2020-09-24 | -84.78 |
| 2020-09-23 | -83.78 |
| 2020-09-22 | -83.78 |
| 2020-09-21 | -83.78 |
| 2020-09-18 | -83.36 |
| 2020-09-17 | -86.27 |
| 2020-09-16 | -84.61 |
| 2020-09-15 | -84.19 |
| 2020-09-14 | -82.95 |
| 2020-09-11 | -85.44 |
| 2020-09-10 | -85.86 |
| 2020-09-09 | -86.27 |
| 2020-09-08 | -85.86 |
| 2020-09-07 | -86.27 |
| 2020-09-04 | -86.27 |
| 2020-09-03 | -86.69 |
| 2020-09-02 | -85.86 |
| 2020-09-01 | -85.86 |
| 2020-08-31 | -85.44 |
| 2020-08-28 | -85.03 |
| 2020-08-27 | -84.61 |
| 2020-08-26 | -82.95 |
| 2020-08-25 | -82.53 |
| 2020-08-24 | -82.95 |
| 2020-08-21 | -82.95 |
| 2020-08-20 | -83.36 |
| 2020-08-19 | -83.36 |
| 2020-08-18 | -82.53 |
| 2020-08-17 | -81.70 |
| 2020-08-14 | -82.53 |
| 2020-08-13 | -83.36 |
| 2020-08-12 | -83.78 |
| 2020-08-11 | -83.78 |
| 2020-08-10 | -85.03 |
| 2020-08-07 | -85.03 |
| 2020-08-06 | -85.03 |
| 2020-08-05 | -84.61 |
| 2020-08-04 | -85.03 |
| 2020-08-03 | -84.61 |
| 2020-07-31 | -85.44 |
| 2020-07-30 | -85.86 |
| 2020-07-29 | -86.69 |
| 2020-07-28 | -86.69 |
| 2020-07-27 | -87.11 |
| 2020-07-24 | -86.69 |
| 2020-07-23 | -86.27 |
| 2020-07-22 | -86.27 |
| 2020-07-21 | -85.86 |
| 2020-07-20 | -85.86 |
| 2020-07-17 | -85.86 |
| 2020-07-16 | -85.86 |
| 2020-07-15 | -85.44 |
| 2020-07-14 | -84.61 |
| 2020-07-13 | -86.27 |
| 2020-07-10 | -86.27 |
| 2020-07-09 | -86.69 |
| 2020-07-08 | -87.11 |
| 2020-07-07 | -86.69 |
| 2020-07-06 | -87.52 |
| 2020-07-03 | -87.11 |
| 2020-07-02 | -86.27 |
| 2020-06-30 | -85.86 |
| 2020-06-29 | -85.86 |
| 2020-06-26 | -88.35 |
| 2020-06-24 | -87.52 |
| 2020-06-23 | -87.94 |
| 2020-06-22 | -87.52 |
| 2020-06-19 | -87.94 |
| 2020-06-18 | -86.69 |
| 2020-06-17 | -88.35 |
| 2020-06-16 | -88.35 |
| 2020-06-15 | -88.35 |
| 2020-06-12 | -88.35 |
| 2020-06-11 | -88.35 |
| 2020-06-10 | -87.94 |
| 2020-06-09 | -87.94 |
| 2020-06-08 | -88.35 |
| 2020-06-05 | -87.94 |
| 2020-06-04 | -87.94 |
| 2020-06-03 | -88.35 |
| 2020-06-02 | -88.35 |
| 2020-06-01 | -87.94 |
| 2020-05-29 | -87.94 |
| 2020-05-28 | -87.94 |
| 2020-05-27 | -87.52 |
| 2020-05-26 | -87.52 |
| 2020-05-25 | -87.94 |
| 2020-05-22 | -87.94 |
| 2020-05-21 | -87.52 |
| 2020-05-20 | -87.52 |
| 2020-05-19 | -87.11 |
| 2020-05-18 | -87.52 |
| 2020-05-15 | -87.52 |
| 2020-05-14 | -87.11 |
| 2020-05-13 | -86.69 |
| 2020-05-12 | -86.69 |
| 2020-05-11 | -87.11 |
| 2020-05-08 | -87.11 |
| 2020-05-07 | -86.69 |
| 2020-05-06 | -87.52 |
| 2020-05-05 | -87.11 |
| 2020-05-04 | -87.11 |
| 2020-04-29 | -86.27 |
| 2020-04-28 | -86.27 |
| 2020-04-27 | -86.69 |
| 2020-04-24 | -86.69 |
| 2020-04-23 | -86.27 |
| 2020-04-22 | -86.27 |
| 2020-04-21 | -86.27 |
| 2020-04-20 | -85.44 |
| 2020-04-17 | -85.03 |
| 2020-04-16 | -84.61 |
| 2020-04-15 | -85.44 |
| 2020-04-14 | -84.19 |
| 2020-04-09 | -87.94 |
| 2020-04-08 | -87.94 |
| 2020-04-07 | -87.94 |
| 2020-04-06 | -87.94 |
| 2020-04-03 | -88.35 |
| 2020-04-02 | -87.94 |
| 2020-04-01 | -87.52 |
| 2020-03-31 | -87.52 |
| 2020-03-30 | -87.94 |
| 2020-03-27 | -87.94 |
| 2020-03-26 | -87.52 |
| 2020-03-25 | -87.11 |
| 2020-03-24 | -87.52 |
| 2020-03-23 | -87.11 |
| 2020-03-20 | -87.52 |
| 2020-03-19 | -87.52 |
| 2020-03-18 | -86.69 |
| 2020-03-17 | -85.86 |
| 2020-03-16 | -86.27 |
| 2020-03-13 | -85.03 |
| 2020-03-12 | -85.44 |
| 2020-03-11 | -84.61 |
| 2020-03-10 | -84.19 |
| 2020-03-09 | -82.95 |
| 2020-03-06 | -83.78 |
| 2020-03-05 | -83.78 |
| 2020-03-04 | -84.61 |
| 2020-03-03 | -84.19 |
| 2020-03-02 | -82.95 |
| 2020-02-28 | -84.19 |
| 2020-02-27 | -83.78 |
| 2020-02-26 | -83.78 |
| 2020-02-25 | -82.95 |
| 2020-02-24 | -82.11 |
| 2020-02-21 | -81.70 |
| 2020-02-20 | -82.11 |
| 2020-02-19 | -80.45 |
| 2020-02-18 | -80.03 |
| 2020-02-17 | -79.62 |
| 2020-02-14 | -78.79 |
| 2020-02-13 | -77.12 |
| 2020-02-12 | -77.54 |
| 2020-02-11 | -76.29 |
| 2020-02-10 | -79.20 |
| 2020-02-07 | -78.37 |
| 2020-02-06 | -77.12 |
| 2020-02-05 | -76.29 |
| 2020-02-04 | -74.21 |
| 2020-02-03 | -77.96 |
| 2020-01-31 | -68.39 |
| 2020-01-30 | -78.79 |
| 2020-01-29 | -85.44 |
| 2020-01-24 | -85.86 |
| 2020-01-23 | -85.03 |
| 2020-01-22 | -85.03 |
| 2020-01-21 | -84.61 |
| 2020-01-20 | -84.61 |
| 2020-01-17 | -84.19 |
| 2020-01-16 | -84.19 |
| 2020-01-15 | -83.78 |
| 2020-01-14 | -83.78 |
| 2020-01-13 | -83.36 |
| 2020-01-10 | -82.11 |
| 2020-01-09 | -82.11 |
| 2020-01-08 | -83.78 |
| 2020-01-07 | -83.78 |
| 2020-01-06 | -84.61 |
| 2020-01-03 | -83.36 |
| 2020-01-02 | -82.53 |
| 2019-12-31 | -81.28 |
| 2019-12-30 | -80.45 |
| 2019-12-27 | -81.28 |
| 2019-12-24 | -81.28 |
| 2019-12-23 | -81.70 |
| 2019-12-20 | -87.94 |
| 2019-12-19 | -87.94 |
| 2019-12-18 | -87.94 |
| 2019-12-17 | -87.94 |
| 2019-12-16 | -87.52 |
| 2019-12-13 | -87.11 |
| 2019-12-12 | -86.69 |
| 2019-12-11 | -86.69 |
| 2019-12-10 | -86.27 |
| 2019-12-09 | -85.44 |
| 2019-12-06 | -86.27 |
| 2019-12-05 | -87.11 |
| 2019-12-04 | -87.52 |
| 2019-12-03 | -86.69 |
| 2019-12-02 | -87.11 |
| 2019-11-29 | -86.27 |
| 2019-11-28 | -87.11 |
| 2019-11-27 | -87.11 |
| 2019-11-26 | -86.69 |
| 2019-11-25 | -85.86 |
| 2019-11-22 | -84.61 |
| 2019-11-21 | -84.19 |
| 2019-11-20 | -83.78 |
| 2019-11-19 | -82.95 |
| 2019-11-18 | -82.11 |
| 2019-11-15 | -83.36 |
| 2019-11-14 | -83.36 |
| 2019-11-13 | -84.19 |
| 2019-11-12 | -83.36 |
| 2019-11-11 | -81.28 |
| 2019-11-08 | -79.20 |
| 2019-11-07 | -78.79 |
| 2019-11-06 | -79.20 |
| 2019-11-05 | -79.20 |
| 2019-11-04 | -78.37 |
| 2019-11-01 | -77.96 |
| 2019-10-31 | -77.96 |
| 2019-10-30 | -77.96 |
| 2019-10-29 | -77.96 |
| 2019-10-28 | -77.96 |
| 2019-10-25 | -75.46 |
| 2019-10-24 | -75.04 |
| 2019-10-23 | -75.04 |
| 2019-10-22 | -77.54 |
| 2019-10-21 | -77.12 |
| 2019-10-18 | -77.12 |
| 2019-10-17 | -75.46 |
| 2019-10-16 | -83.78 |
| 2019-10-15 | -84.61 |
| 2019-10-14 | -83.78 |
| 2019-10-11 | -84.19 |
| 2019-10-10 | -84.19 |
| 2019-10-09 | -83.36 |
| 2019-10-08 | -83.36 |
| 2019-10-04 | -82.95 |
| 2019-10-03 | -83.78 |
| 2019-10-02 | -83.78 |
| 2019-09-30 | -83.78 |
| 2019-09-27 | -81.28 |
| 2019-09-26 | -81.28 |
| 2019-09-25 | -87.52 |
| 2019-09-24 | -87.52 |
| 2019-09-23 | -87.52 |
| 2019-09-20 | -87.52 |
| 2019-09-19 | -87.52 |
| 2019-09-18 | -87.52 |
| 2019-09-17 | -87.52 |
| 2019-09-16 | -87.52 |
| 2019-09-13 | -87.52 |
| 2019-09-12 | -87.52 |
| 2019-09-11 | -87.52 |
| 2019-09-10 | -87.52 |
| 2019-09-09 | -87.52 |
| 2019-09-06 | -87.52 |
| 2019-09-05 | -87.52 |
| 2019-09-04 | -87.52 |
| 2019-09-03 | -87.52 |
| 2019-09-02 | -87.52 |
| 2019-08-30 | -87.52 |
| 2019-08-29 | -87.52 |
| 2019-08-28 | -87.52 |
| 2019-08-27 | -87.52 |
| 2019-08-26 | -87.52 |
| 2019-08-23 | -87.52 |
| 2019-08-22 | -87.52 |
| 2019-08-21 | -87.52 |
| 2019-08-20 | -87.52 |
| 2019-08-19 | -87.52 |
| 2019-08-16 | -87.52 |
| 2019-08-15 | -87.52 |
| 2019-08-14 | -87.52 |
| 2019-08-13 | -87.52 |
| 2019-08-12 | -87.52 |
| 2019-08-09 | -87.52 |
| 2019-08-08 | -87.52 |
| 2019-08-07 | -87.52 |
| 2019-08-06 | -87.52 |
| 2019-08-05 | -87.52 |
| 2019-08-02 | -87.52 |
| 2019-08-01 | -87.52 |
| 2019-07-31 | -87.52 |
| 2019-07-30 | -87.52 |
| 2019-07-29 | -87.52 |
| 2019-07-26 | -87.52 |
| 2019-07-25 | -87.52 |
| 2019-07-24 | -87.52 |
| 2019-07-23 | -87.52 |
| 2019-07-22 | -87.52 |
| 2019-07-19 | -87.52 |
| 2019-07-18 | -87.52 |
| 2019-07-17 | -87.52 |
| 2019-07-16 | -87.52 |
| 2019-07-15 | -87.52 |
| 2019-07-12 | -87.52 |
| 2019-07-11 | -87.52 |
| 2019-07-10 | -87.52 |
| 2019-07-09 | -87.52 |
| 2019-07-08 | -87.52 |
| 2019-07-05 | -87.52 |
| 2019-07-04 | -87.52 |
| 2019-07-03 | -87.52 |
| 2019-07-02 | -87.52 |
| 2019-06-28 | -87.52 |
| 2019-06-27 | -87.11 |
| 2019-06-26 | -87.11 |
| 2019-06-25 | -89.19 |
| 2019-06-24 | -88.77 |
| 2019-06-21 | -88.35 |
| 2019-06-20 | -89.19 |
| 2019-06-19 | -89.19 |
| 2019-06-18 | -89.19 |
| 2019-06-17 | -89.19 |
| 2019-06-14 | -90.02 |
| 2019-06-13 | -89.19 |
| 2019-06-12 | -88.35 |
| 2019-06-11 | -88.35 |
| 2019-06-10 | -88.35 |
| 2019-06-06 | -87.52 |
| 2019-06-05 | -88.35 |
| 2019-06-04 | -87.52 |
| 2019-06-03 | -87.52 |
| 2019-05-31 | -86.27 |
| 2019-05-30 | -86.27 |
| 2019-05-29 | -86.27 |
| 2019-05-28 | -86.27 |
| 2019-05-27 | -86.69 |
| 2019-05-24 | -86.69 |
| 2019-05-23 | -86.69 |
| 2019-05-22 | -86.69 |
| 2019-05-21 | -85.86 |
| 2019-05-20 | -86.27 |
| 2019-05-17 | -86.27 |
| 2019-05-16 | -86.69 |
| 2019-05-15 | -86.69 |
| 2019-05-14 | -85.03 |
| 2019-05-10 | -84.61 |
| 2019-05-09 | -83.78 |
| 2019-05-08 | -82.95 |
| 2019-05-07 | -82.53 |
| 2019-05-06 | -82.53 |
| 2019-05-03 | -81.70 |
| 2019-05-02 | -82.95 |
| 2019-04-30 | -82.95 |
| 2019-04-29 | -83.36 |
| 2019-04-26 | -82.11 |
| 2019-04-25 | -83.36 |
| 2019-04-24 | -79.62 |
| 2019-04-23 | -80.03 |
| 2019-04-18 | -79.20 |
| 2019-04-17 | -79.20 |
| 2019-04-16 | -78.79 |
| 2019-04-15 | -77.12 |
| 2019-04-12 | -77.12 |
| 2019-04-11 | -76.71 |
| 2019-04-10 | -77.54 |
| 2019-04-09 | -77.54 |
| 2019-04-08 | -76.29 |
| 2019-04-04 | -76.29 |
| 2019-04-03 | -76.29 |
| 2019-04-02 | -75.88 |
| 2019-04-01 | -76.29 |
| 2019-03-29 | -76.71 |
| 2019-03-28 | -75.04 |
| 2019-03-27 | -78.37 |
| 2019-03-26 | -78.37 |
| 2019-03-25 | -77.12 |
| 2019-03-22 | -76.71 |
| 2019-03-21 | -75.88 |
| 2019-03-20 | -73.80 |
| 2019-03-19 | -73.38 |
| 2019-03-18 | -73.38 |
| 2019-03-15 | -72.96 |
| 2019-03-14 | -72.96 |
| 2019-03-13 | -71.72 |
| 2019-03-12 | -71.30 |
| 2019-03-11 | -72.96 |
| 2019-03-08 | -72.96 |
| 2019-03-07 | -74.63 |
| 2019-03-06 | -76.71 |
| 2019-03-05 | -75.04 |
| 2019-03-04 | -74.63 |
| 2019-03-01 | -78.79 |
| 2019-02-28 | -77.96 |
| 2019-02-27 | -77.12 |
| 2019-02-26 | -78.37 |
| 2019-02-25 | -78.37 |
| 2019-02-22 | -78.79 |
| 2019-02-21 | -77.54 |
| 2019-02-20 | -78.37 |
| 2019-02-19 | -78.37 |
| 2019-02-18 | -78.37 |
| 2019-02-15 | -78.37 |
| 2019-02-14 | -77.12 |
| 2019-02-13 | -76.29 |
| 2019-02-12 | -78.37 |
| 2019-02-11 | -79.20 |
| 2019-02-08 | -78.37 |
| 2019-02-04 | -78.37 |
| 2019-02-01 | -77.12 |
| 2019-01-31 | -77.12 |
| 2019-01-30 | -76.71 |
| 2019-01-29 | -75.46 |
| 2019-01-28 | -73.38 |
| 2019-01-25 | -78.37 |
| 2019-01-24 | -80.45 |
| 2019-01-23 | -81.28 |
| 2019-01-22 | -80.87 |
| 2019-01-21 | -82.11 |
| 2019-01-18 | -82.53 |
| 2019-01-17 | -80.87 |
| 2019-01-16 | -79.20 |
| 2019-01-15 | -79.62 |
| 2019-01-14 | -80.45 |
| 2019-01-11 | -72.55 |
| 2019-01-10 | -72.13 |
| 2019-01-09 | -70.88 |
| 2019-01-08 | -63.40 |
| 2019-01-07 | -62.98 |
| 2019-01-04 | -58.82 |
| 2019-01-03 | -54.25 |
| 2019-01-02 | -50.50 |
| 2018-12-31 | -50.50 |
| 2018-12-28 | -52.17 |
| 2018-12-27 | -51.33 |
| 2018-12-24 | -43.85 |
| 2018-12-21 | -44.68 |
| 2018-12-20 | -43.02 |
| 2018-12-19 | -43.02 |
| 2018-12-18 | -54.25 |
| 2018-12-17 | -45.93 |
| 2018-12-14 | -42.60 |
| 2018-12-13 | -41.35 |
| 2018-12-12 | -42.60 |
| 2018-12-11 | -41.77 |
| 2018-12-10 | -40.52 |
| 2018-12-07 | -38.44 |
| 2018-12-06 | -42.60 |
| 2018-12-05 | -41.77 |
| 2018-12-04 | -38.86 |
| 2018-12-03 | -38.86 |
| 2018-11-30 | -38.86 |
| 2018-11-29 | -39.27 |
| 2018-11-28 | -40.94 |
| 2018-11-27 | -41.77 |
| 2018-11-26 | -41.77 |
| 2018-11-23 | -37.61 |
| 2018-11-22 | -41.35 |
| 2018-11-21 | -41.77 |
| 2018-11-20 | -40.10 |
| 2018-11-19 | -40.10 |
| 2018-11-16 | -39.27 |
| 2018-11-15 | -45.10 |
| 2018-11-14 | -41.77 |
| 2018-11-13 | -42.60 |
| 2018-11-12 | -39.27 |
| 2018-11-09 | -33.45 |
| 2018-11-08 | -31.37 |
| 2018-11-07 | -31.37 |
| 2018-11-06 | -29.29 |
| 2018-11-05 | -29.71 |
| 2018-11-02 | -29.29 |
| 2018-11-01 | -27.63 |
| 2018-10-31 | -28.87 |
| 2018-10-30 | -28.04 |
| 2018-10-29 | -32.62 |
| 2018-10-26 | -28.87 |
| 2018-10-25 | -28.87 |
| 2018-10-24 | -26.38 |
| 2018-10-23 | -26.38 |
| 2018-10-22 | -24.30 |
| 2018-10-19 | -25.55 |
| 2018-10-18 | -26.38 |
| 2018-10-16 | -25.96 |
| 2018-10-15 | -28.04 |
| 2018-10-12 | -18.89 |
| 2018-10-11 | -20.97 |
| 2018-10-10 | -13.07 |
| 2018-10-09 | -9.32 |
| 2018-10-08 | -9.74 |
| 2018-10-05 | -8.91 |
| 2018-10-04 | -11.40 |
| 2018-10-03 | -11.40 |
| 2018-10-02 | -8.49 |
| 2018-09-28 | -8.49 |
| 2018-09-27 | -8.91 |
| 2018-09-26 | -11.40 |
| 2018-09-24 | 37.26 |
| 2018-09-21 | 0.24 |
| 2018-09-20 | -1.01 |
| 2018-09-19 | -2.25 |
| 2018-09-18 | -10.57 |
| 2018-09-17 | -5.58 |
| 2018-09-14 | -4.33 |
| 2018-09-13 | -8.91 |
| 2018-09-12 | -14.73 |
| 2018-09-11 | -20.56 |
| 2018-09-10 | -10.57 |
| 2018-09-07 | -3.92 |
| 2018-09-06 | -9.32 |
| 2018-09-05 | -6.00 |
| 2018-09-04 | -3.50 |
| 2018-09-03 | -2.25 |
| 2018-08-31 | -3.92 |
| 2018-08-30 | -1.01 |
| 2018-08-29 | -0.17 |
| 2018-08-28 | 3.57 |
| 2018-08-27 | -0.17 |
| 2018-08-24 | -5.58 |
| 2018-08-23 | -2.67 |
| 2018-08-22 | -6.41 |
| 2018-08-21 | -10.99 |
| 2018-08-20 | -10.16 |
| 2018-08-17 | -9.74 |
| 2018-08-16 | -6.41 |
| 2018-08-15 | -4.75 |
| 2018-08-14 | -3.92 |
| 2018-08-13 | -3.09 |
| 2018-08-10 | -0.59 |
| 2018-08-09 | 3.15 |
| 2018-08-08 | -6.41 |
| 2018-08-07 | -1.84 |
| 2018-08-06 | -6.41 |
| 2018-08-03 | -1.42 |
| 2018-08-02 | -1.01 |
| 2018-08-01 | 0.66 |
| 2018-07-31 | 2.32 |
| 2018-07-30 | 2.32 |
| 2018-07-27 | 3.99 |
| 2018-07-26 | 1.49 |
| 2018-07-25 | -1.01 |
| 2018-07-24 | -0.17 |
| 2018-07-23 | 2.32 |
| 2018-07-20 | 3.57 |
| 2018-07-19 | 6.06 |
| 2018-07-18 | 6.06 |
| 2018-07-17 | 1.91 |
| 2018-07-16 | 0.66 |
| 2018-07-13 | -2.67 |
| 2018-07-12 | -1.01 |
| 2018-07-11 | -1.01 |
| 2018-07-10 | -0.17 |
| 2018-07-09 | 1.91 |
| 2018-07-06 | 1.07 |
| 2018-07-05 | -2.25 |
| 2018-07-04 | 2.74 |
| 2018-07-03 | 10.22 |
| 2018-06-29 | 18.54 |
| 2018-06-28 | 18.54 |
| 2018-06-27 | 18.54 |
| 2018-06-26 | 26.86 |
| 2018-06-25 | 28.94 |
| 2018-06-22 | 28.94 |
| 2018-06-21 | 24.78 |
| 2018-06-20 | 31.02 |
| 2018-06-19 | 18.54 |
| 2018-06-15 | 20.62 |
| 2018-06-14 | 14.38 |
| 2018-06-13 | 6.06 |
| 2018-06-12 | 6.06 |
| 2018-06-11 | 6.06 |
| 2018-06-08 | 6.06 |
| 2018-06-07 | 8.14 |
| 2018-06-06 | 10.22 |
| 2018-06-05 | 10.22 |
| 2018-06-04 | 12.30 |
| 2018-06-01 | 8.14 |
| 2018-05-31 | 6.06 |
| 2018-05-30 | 6.06 |
| 2018-05-29 | 8.14 |
| 2018-05-28 | 10.22 |
| 2018-05-25 | 10.22 |
| 2018-05-24 | 6.06 |
| 2018-05-23 | 10.22 |
| 2018-05-21 | 3.99 |
| 2018-05-18 | 3.99 |
| 2018-05-17 | 6.06 |
| 2018-05-16 | 3.15 |
| 2018-05-15 | 2.74 |
| 2018-05-14 | 3.99 |
| 2018-05-11 | 3.99 |
| 2018-05-10 | 3.99 |
| 2018-05-09 | 6.06 |
| 2018-05-08 | 3.57 |
| 2018-05-07 | 6.06 |
| 2018-05-04 | 6.06 |
| 2018-05-03 | 10.22 |
| 2018-05-02 | 8.14 |
| 2018-04-30 | 3.99 |
| 2018-04-27 | 3.99 |
| 2018-04-26 | 1.49 |
| 2018-04-25 | 6.06 |
| 2018-04-24 | 3.57 |
| 2018-04-23 | 1.91 |
| 2018-04-20 | 2.32 |
| 2018-04-19 | 3.57 |
| 2018-04-18 | 3.99 |
| 2018-04-17 | 1.07 |
| 2018-04-16 | 3.99 |
| 2018-04-13 | 3.99 |
| 2018-04-12 | 1.91 |
| 2018-04-11 | 1.91 |
| 2018-04-10 | 2.32 |
| 2018-04-09 | 3.15 |
| 2018-04-06 | -0.17 |
| 2018-04-04 | -3.09 |
| 2018-04-03 | 1.07 |
| 2018-03-29 | -1.01 |
| 2018-03-28 | -14.32 |
| 2018-03-27 | -13.48 |
| 2018-03-26 | -15.98 |
| 2018-03-23 | -20.14 |
| 2018-03-22 | -21.80 |
| 2018-03-21 | -19.72 |
| 2018-03-20 | -20.14 |
| 2018-03-19 | -20.14 |
| 2018-03-16 | -21.80 |
| 2018-03-15 | -19.72 |
| 2018-03-14 | -20.56 |
| 2018-03-13 | -18.89 |
| 2018-03-12 | -18.89 |
| 2018-03-09 | -18.89 |
| 2018-03-08 | -16.81 |
| 2018-03-07 | -17.64 |
| 2018-03-06 | -17.64 |
| 2018-03-05 | -17.64 |
| 2018-03-02 | -16.81 |
| 2018-03-01 | -16.40 |
| 2018-02-28 | -16.81 |
| 2018-02-27 | -15.98 |
| 2018-02-26 | -15.56 |
| 2018-02-23 | -16.81 |
| 2018-02-22 | -14.32 |
| 2018-02-21 | -13.90 |
| 2018-02-20 | -13.07 |
| 2018-02-15 | -12.65 |
| 2018-02-14 | -12.65 |
| 2018-02-13 | -12.65 |
| 2018-02-12 | -12.65 |
| 2018-02-09 | -14.32 |
| 2018-02-08 | -12.65 |
| 2018-02-07 | -11.82 |
| 2018-02-06 | -12.65 |
| 2018-02-05 | -10.99 |
| 2018-02-02 | -9.32 |
| 2018-02-01 | -5.17 |
| 2018-01-31 | -4.75 |
| 2018-01-30 | -4.33 |
| 2018-01-29 | 1.07 |
| 2018-01-26 | 1.91 |
| 2018-01-25 | -1.84 |
| 2018-01-24 | -0.17 |
| 2018-01-23 | -0.17 |
| 2018-01-22 | 1.91 |
| 2018-01-19 | -0.17 |
| 2018-01-18 | 0.66 |
| 2018-01-17 | 3.57 |
| 2018-01-16 | 3.99 |
| 2018-01-15 | 3.15 |
| 2018-01-12 | 3.99 |
| 2018-01-11 | 3.99 |
| 2018-01-10 | 3.99 |
| 2018-01-09 | 3.99 |
| 2018-01-08 | 6.06 |
| 2018-01-05 | 8.14 |
| 2018-01-04 | 12.30 |
| 2018-01-03 | 6.06 |
| 2018-01-02 | 12.30 |
| 2017-12-29 | 10.22 |
| 2017-12-28 | 3.57 |
| 2017-12-27 | 3.15 |
| 2017-12-22 | 6.06 |
| 2017-12-21 | 10.22 |
| 2017-12-20 | 8.14 |
| 2017-12-19 | 0.66 |
| 2017-12-18 | 1.49 |
| 2017-12-15 | -11.82 |
| 2017-12-14 | -18.06 |
| 2017-12-13 | -16.81 |
| 2017-12-12 | -17.23 |
| 2017-12-11 | -16.81 |
| 2017-12-08 | -16.81 |
| 2017-12-07 | -16.81 |
| 2017-12-06 | -14.73 |
| 2017-12-05 | -14.73 |
| 2017-12-04 | -14.32 |
| 2017-12-01 | -11.82 |
| 2017-11-30 | -12.24 |
| 2017-11-29 | -11.82 |
| 2017-11-28 | -13.48 |
| 2017-11-27 | -10.57 |
| 2017-11-24 | -8.49 |
| 2017-11-23 | -6.41 |
| 2017-11-22 | -7.66 |
| 2017-11-21 | -7.25 |
| 2017-11-20 | -7.66 |
| 2017-11-17 | -10.16 |
| 2017-11-16 | -9.74 |
| 2017-11-15 | -4.75 |
| 2017-11-14 | -3.09 |
| 2017-11-13 | -6.41 |
| 2017-11-10 | -12.65 |
| 2017-11-09 | -10.57 |
| 2017-11-08 | -14.73 |
| 2017-11-07 | -12.65 |
| 2017-11-06 | -11.40 |
| 2017-11-03 | 0.66 |
| 2017-11-02 | 2.32 |
| 2017-11-01 | 6.06 |
| 2017-10-31 | -10.16 |
| 2017-10-30 | -13.07 |
| 2017-10-27 | -14.73 |
| 2017-10-26 | -24.30 |
| 2017-10-25 | -25.96 |
| 2017-10-24 | -25.96 |
| 2017-10-23 | -25.96 |
| 2017-10-20 | -25.55 |
| 2017-10-19 | -24.30 |
| 2017-10-18 | -23.05 |
| 2017-10-17 | -21.39 |
| 2017-10-16 | -22.22 |
| 2017-10-13 | -22.63 |
| 2017-10-12 | -23.47 |
| 2017-10-11 | -22.63 |
| 2017-10-10 | -20.14 |
| 2017-10-09 | -20.14 |
| 2017-10-06 | -20.14 |
| 2017-10-04 | -18.48 |
| 2017-10-03 | -18.06 |
| 2017-09-29 | -15.56 |
| 2017-09-28 | -18.48 |
| 2017-09-27 | -18.48 |
| 2017-09-26 | -17.23 |
| 2017-09-25 | -17.23 |
| 2017-09-22 | -16.81 |
| 2017-09-21 | -16.40 |
| 2017-09-20 | -10.99 |
| 2017-09-19 | -16.81 |
| 2017-09-18 | -16.81 |
| 2017-09-15 | -18.06 |
| 2017-09-14 | -15.56 |
| 2017-09-13 | -16.81 |
| 2017-09-12 | -17.23 |
| 2017-09-11 | -16.81 |
| 2017-09-08 | -15.98 |
| 2017-09-07 | -16.81 |
| 2017-09-06 | -18.06 |
| 2017-09-05 | -16.81 |
| 2017-09-04 | -14.73 |
| 2017-09-01 | -14.73 |
| 2017-08-31 | -15.15 |
| 2017-08-30 | -18.48 |
| 2017-08-29 | -17.23 |
| 2017-08-28 | -18.06 |
| 2017-08-25 | -18.06 |
| 2017-08-24 | -13.90 |
| 2017-08-22 | -16.81 |
| 2017-08-21 | -15.15 |
| 2017-08-18 | -13.48 |
| 2017-08-17 | -14.32 |
| 2017-08-16 | -14.73 |
| 2017-08-15 | -14.73 |
| 2017-08-14 | -13.48 |
| 2017-08-11 | -17.23 |
| 2017-08-10 | -12.65 |
| 2017-08-09 | -14.73 |
| 2017-08-08 | -13.48 |
| 2017-08-07 | -13.48 |
| 2017-08-04 | -10.99 |
| 2017-08-03 | -12.65 |
| 2017-08-02 | -14.32 |
| 2017-08-01 | -13.48 |
| 2017-07-31 | -13.07 |
| 2017-07-28 | -9.32 |
| 2017-07-27 | -12.65 |
| 2017-07-26 | -12.65 |
| 2017-07-25 | -10.99 |
| 2017-07-24 | -12.24 |
| 2017-07-21 | -9.32 |
| 2017-07-20 | -8.49 |
| 2017-07-19 | -7.25 |
| 2017-07-18 | -7.25 |
| 2017-07-17 | -8.49 |
| 2017-07-14 | -8.49 |
| 2017-07-13 | -7.66 |
| 2017-07-12 | -5.58 |
| 2017-07-11 | -7.66 |
| 2017-07-10 | -6.41 |
| 2017-07-07 | -6.83 |
| 2017-07-06 | -5.58 |
| 2017-07-05 | -4.75 |
| 2017-07-04 | -6.41 |
| 2017-07-03 | -6.41 |
| 2017-06-30 | -7.25 |
| 2017-06-29 | -4.75 |
| 2017-06-28 | -13.07 |
| 2017-06-27 | -16.40 |
| 2017-06-26 | -7.66 |
| 2017-06-23 | -5.17 |
| 2017-06-22 | -5.58 |
| 2017-06-21 | -3.09 |
| 2017-06-20 | -1.84 |
| 2017-06-19 | -3.50 |
| 2017-06-16 | -7.25 |
| 2017-06-15 | -9.74 |
| 2017-06-14 | -10.16 |
| 2017-06-13 | -9.32 |
| 2017-06-12 | -4.33 |
| 2017-06-09 | -3.50 |
| 2017-06-08 | -1.84 |
| 2017-06-07 | -4.75 |
| 2017-06-06 | 0.24 |
| 2017-06-05 | 1.91 |
| 2017-06-02 | 1.07 |
| 2017-06-01 | 1.49 |
| 2017-05-31 | 6.06 |
| 2017-05-29 | 18.54 |
| 2017-05-26 | 18.54 |
| 2017-05-25 | 18.54 |
| 2017-05-24 | 12.30 |
| 2017-05-23 | 16.46 |
| 2017-05-22 | 3.99 |
| 2017-05-19 | 6.06 |
| 2017-05-18 | 2.74 |
| 2017-05-17 | 3.57 |
| 2017-05-16 | 3.15 |
| 2017-05-15 | 3.99 |
| 2017-05-12 | 3.99 |
| 2017-05-11 | 14.38 |
| 2017-05-10 | 6.06 |
| 2017-05-09 | 1.49 |
| 2017-05-08 | -6.00 |
| 2017-05-05 | -10.16 |
| 2017-05-04 | -10.99 |
| 2017-05-02 | -11.40 |
| 2017-04-28 | -15.56 |
| 2017-04-27 | -25.13 |
| 2017-04-26 | -26.38 |
| 2017-04-25 | -25.96 |
| 2017-04-24 | -26.38 |
| 2017-04-21 | -22.63 |
| 2017-04-20 | -23.47 |
| 2017-04-19 | -22.22 |
| 2017-04-18 | -25.13 |
| 2017-04-13 | -22.63 |
| 2017-04-12 | -20.97 |
| 2017-04-11 | -20.97 |
| 2017-04-10 | -22.63 |
| 2017-04-07 | -22.63 |
| 2017-04-06 | -21.80 |
| 2017-04-05 | -21.80 |
| 2017-04-03 | -21.80 |
| 2017-03-31 | -20.14 |
| 2017-03-30 | -19.31 |
| 2017-03-29 | -23.47 |
| 2017-03-28 | -22.63 |
| 2017-03-27 | -22.22 |
| 2017-03-24 | -20.56 |
| 2017-03-23 | -18.89 |
| 2017-03-22 | -20.97 |
| 2017-03-21 | -24.30 |
| 2017-03-20 | -21.39 |
| 2017-03-17 | -20.97 |
| 2017-03-16 | -18.89 |
| 2017-03-15 | -20.14 |
| 2017-03-14 | -13.07 |
| 2017-03-13 | -21.80 |
| 2017-03-10 | -31.37 |
| 2017-03-09 | -34.70 |
| 2017-03-08 | -19.72 |
| 2017-03-07 | -19.31 |
| 2017-03-06 | -10.99 |
| 2017-03-03 | -32.20 |
| 2017-03-02 | -38.44 |
| 2017-03-01 | -37.19 |
| 2017-02-28 | -39.69 |
| 2017-02-27 | -38.02 |
| 2017-02-24 | -39.69 |
| 2017-02-23 | -38.02 |
| 2017-02-22 | -42.18 |
| 2017-02-21 | -41.35 |
| 2017-02-20 | -38.44 |
| 2017-02-17 | -36.78 |
| 2017-02-16 | -35.53 |
| 2017-02-15 | -36.78 |
| 2017-02-14 | -38.44 |
| 2017-02-13 | -37.61 |
| 2017-02-10 | -37.19 |
| 2017-02-09 | -38.44 |
| 2017-02-08 | -40.52 |
| 2017-02-07 | -39.41 |
| 2017-02-06 | -40.52 |
| 2017-02-03 | -41.64 |
| 2017-02-02 | -42.75 |
| 2017-02-01 | -41.64 |
| 2017-01-27 | -41.26 |
| 2017-01-26 | -41.26 |
| 2017-01-25 | -41.64 |
| 2017-01-24 | -41.64 |
| 2017-01-23 | -40.15 |
| 2017-01-20 | -42.01 |
| 2017-01-19 | -42.75 |
| 2017-01-18 | -43.87 |
| 2017-01-17 | -42.75 |
| 2017-01-16 | -44.24 |
| 2017-01-13 | -43.87 |
| 2017-01-12 | -43.49 |
| 2017-01-11 | -42.01 |
| 2017-01-10 | -42.01 |
| 2017-01-09 | -40.52 |
| 2017-01-06 | -42.75 |
| 2017-01-05 | -43.49 |
| 2017-01-04 | -45.35 |
| 2017-01-03 | -44.61 |
| 2016-12-30 | -42.75 |
| 2016-12-29 | -42.01 |
| 2016-12-28 | -42.01 |
| 2016-12-23 | -40.89 |
| 2016-12-22 | -27.88 |
| 2016-12-21 | -27.51 |
| 2016-12-20 | -26.39 |
| 2016-12-19 | -25.28 |
| 2016-12-16 | -23.42 |
| 2016-12-15 | -23.79 |
| 2016-12-14 | -23.05 |
| 2016-12-13 | -19.33 |
| 2016-12-12 | -33.09 |
| 2016-12-09 | -25.28 |
| 2016-12-08 | -25.65 |
| 2016-12-07 | -25.28 |
| 2016-12-06 | -24.91 |
| 2016-12-05 | -24.54 |
| 2016-12-02 | -23.79 |
| 2016-12-01 | -22.68 |
| 2016-11-30 | -20.82 |
| 2016-11-29 | -21.93 |
| 2016-11-28 | -21.93 |
| 2016-11-25 | -20.45 |
| 2016-11-24 | -21.56 |
| 2016-11-23 | -21.93 |
| 2016-11-22 | -20.82 |
| 2016-11-21 | -21.19 |
| 2016-11-18 | -21.19 |
| 2016-11-17 | -20.82 |
| 2016-11-16 | -20.07 |
| 2016-11-15 | -21.56 |
| 2016-11-14 | -20.07 |
| 2016-11-11 | -19.70 |
| 2016-11-10 | -21.19 |
| 2016-11-09 | -24.16 |
| 2016-11-08 | -20.07 |
| 2016-11-07 | -18.96 |
| 2016-11-04 | -20.07 |
| 2016-11-03 | -18.22 |
| 2016-11-02 | -18.22 |
| 2016-11-01 | -17.10 |
| 2016-10-31 | -17.84 |
| 2016-10-28 | -17.47 |
| 2016-10-27 | -19.33 |
| 2016-10-26 | -18.96 |
| 2016-10-25 | -17.84 |
| 2016-10-24 | -18.96 |
| 2016-10-20 | -16.73 |
| 2016-10-19 | -15.61 |
| 2016-10-18 | -16.73 |
| 2016-10-17 | -21.56 |
| 2016-10-14 | -21.56 |
| 2016-10-13 | -21.93 |
| 2016-10-12 | -21.56 |
| 2016-10-11 | -20.07 |
| 2016-10-07 | -19.70 |
| 2016-10-06 | -17.10 |
| 2016-10-05 | -18.96 |
| 2016-10-04 | -18.59 |
| 2016-10-03 | -13.75 |
| 2016-09-30 | -14.50 |
| 2016-09-29 | -13.75 |
| 2016-09-28 | -13.75 |
| 2016-09-27 | -15.61 |
| 2016-09-26 | -16.73 |
| 2016-09-23 | -16.73 |
| 2016-09-22 | -10.04 |
| 2016-09-21 | -17.84 |
| 2016-09-20 | -18.96 |
| 2016-09-19 | -18.96 |
| 2016-09-15 | -19.33 |
| 2016-09-14 | -18.22 |
| 2016-09-13 | -18.96 |
| 2016-09-12 | -19.33 |
| 2016-09-09 | -19.33 |
| 2016-09-08 | -18.22 |
| 2016-09-07 | -20.07 |
| 2016-09-06 | -22.68 |
| 2016-09-05 | -21.19 |
| 2016-09-02 | -18.59 |
| 2016-09-01 | -18.22 |
| 2016-08-31 | -15.61 |
| 2016-08-30 | -14.87 |
| 2016-08-29 | -14.50 |
| 2016-08-26 | -12.27 |
| 2016-08-25 | -12.27 |
| 2016-08-24 | -8.55 |
| 2016-08-23 | -5.20 |
| 2016-08-22 | -15.61 |
| 2016-08-19 | -12.27 |
| 2016-08-18 | -9.67 |
| 2016-08-17 | -9.67 |
| 2016-08-16 | -9.67 |
| 2016-08-15 | -9.67 |
| 2016-08-12 | -10.41 |
| 2016-08-11 | -9.67 |
| 2016-08-10 | -8.18 |
| 2016-08-09 | -7.06 |
| 2016-08-08 | -5.20 |
| 2016-08-05 | -7.06 |
| 2016-08-04 | -5.20 |
| 2016-08-03 | -3.35 |
| 2016-08-01 | -3.35 |
| 2016-07-29 | -3.35 |
| 2016-07-28 | -3.35 |
| 2016-07-27 | 0.37 |
| 2016-07-26 | 2.23 |
| 2016-07-25 | -1.49 |
| 2016-07-22 | 0.37 |
| 2016-07-21 | 2.23 |
| 2016-07-20 | 0.37 |
| 2016-07-19 | 0.37 |
| 2016-07-18 | -1.49 |
| 2016-07-15 | 0.37 |
| 2016-07-14 | 0.37 |
| 2016-07-13 | 0.37 |
| 2016-07-12 | 2.23 |
| 2016-07-11 | 0.37 |
| 2016-07-08 | 2.23 |
| 2016-07-07 | 2.23 |
| 2016-07-06 | 2.23 |
| 2016-07-05 | 7.81 |
| 2016-07-04 | 5.95 |
| 2016-06-30 | 7.81 |
| 2016-06-29 | 9.67 |
| 2016-06-28 | 18.96 |
| 2016-06-27 | 24.54 |
| 2016-06-24 | 17.10 |
| 2016-06-23 | 24.54 |
| 2016-06-22 | 24.54 |
| 2016-06-21 | 26.39 |
| 2016-06-20 | 26.39 |
| 2016-06-17 | 28.25 |
| 2016-06-16 | 9.67 |
| 2016-06-15 | 11.52 |
| 2016-06-14 | 11.52 |
| 2016-06-13 | 9.67 |
| 2016-06-10 | 15.24 |
| 2016-06-08 | 11.52 |
| 2016-06-07 | 18.96 |
| 2016-06-06 | 4.09 |
| 2016-06-03 | -3.35 |
| 2016-06-02 | -8.92 |
| 2016-06-01 | -9.67 |
| 2016-05-31 | -10.04 |
| 2016-05-30 | -10.41 |
| 2016-05-27 | -8.92 |
| 2016-05-26 | -5.20 |
| 2016-05-25 | 2.23 |
| 2016-05-24 | -12.27 |
| 2016-05-23 | -10.41 |
| 2016-05-20 | -5.20 |
| 2016-05-19 | -3.35 |
| 2016-05-18 | -7.06 |
| 2016-05-17 | -5.20 |
| 2016-05-16 | -3.35 |
| 2016-05-13 | -3.35 |
| 2016-05-12 | 2.23 |
| 2016-05-11 | 7.81 |
| 2016-05-10 | 7.81 |
| 2016-05-09 | 9.67 |
| 2016-05-06 | 9.67 |
| 2016-05-05 | 15.24 |
| 2016-05-04 | 15.24 |
| 2016-05-03 | 17.10 |
| 2016-04-29 | 15.24 |
| 2016-04-28 | 15.24 |
| 2016-04-27 | 17.10 |
| 2016-04-26 | 18.96 |
| 2016-04-25 | 22.68 |
| 2016-04-22 | 22.68 |
| 2016-04-21 | 7.81 |
| 2016-04-20 | 5.95 |
| 2016-04-19 | 9.67 |
| 2016-04-18 | 9.67 |
| 2016-04-15 | 11.52 |
| 2016-04-14 | 7.81 |
| 2016-04-13 | 7.81 |
| 2016-04-12 | 7.81 |
| 2016-04-11 | 9.67 |
| 2016-04-08 | 15.24 |
| 2016-04-07 | 20.82 |
| 2016-04-06 | 13.38 |
| 2016-04-05 | 17.10 |
| 2016-04-01 | 22.68 |
| 2016-03-31 | 20.82 |
| 2016-03-30 | 28.25 |
| 2016-03-29 | 37.55 |
| 2016-03-24 | 26.39 |
| 2016-03-23 | 43.12 |
| 2016-03-22 | 56.13 |
| 2016-03-21 | 63.57 |
| 2016-03-18 | 420.45 |
| 2016-03-17 | 420.45 |
| 2016-03-16 | 420.45 |
| 2016-03-15 | 420.45 |
| 2016-03-14 | 420.45 |
| 2016-03-11 | 420.45 |
| 2016-03-10 | 420.45 |
| 2016-03-09 | 420.45 |
| 2016-03-08 | 420.45 |
| 2016-03-07 | 420.45 |
| 2016-03-04 | 420.45 |
| 2016-03-03 | 420.45 |
| 2016-03-02 | 420.45 |
| 2016-03-01 | 420.45 |
| 2016-02-29 | 420.45 |
| 2016-02-26 | 420.45 |
| 2016-02-25 | 420.45 |
| 2016-02-24 | 420.45 |
| 2016-02-23 | 420.45 |
| 2016-02-22 | 420.45 |
| 2016-02-19 | 420.45 |
| 2016-02-18 | 420.45 |
| 2016-02-17 | 420.45 |
| 2016-02-16 | 502.23 |
| 2016-02-15 | 517.10 |
| 2016-02-12 | 513.38 |
| 2016-02-11 | 520.82 |
| 2016-02-05 | 546.84 |
| 2016-02-04 | 513.38 |
| 2016-02-03 | 520.82 |
| 2016-02-02 | 543.12 |
| 2016-02-01 | 528.25 |
| 2016-01-29 | 528.25 |
| 2016-01-28 | 513.38 |
| 2016-01-27 | 505.95 |
| 2016-01-26 | 505.95 |
| 2016-01-25 | 505.95 |
| 2016-01-22 | 494.80 |
| 2016-01-21 | 517.10 |
| 2016-01-20 | 550.56 |
| 2016-01-19 | 569.14 |
| 2016-01-18 | 505.95 |
| 2016-01-15 | 531.97 |
| 2016-01-14 | 557.99 |
| 2016-01-13 | 569.14 |
| 2016-01-12 | 546.84 |
| 2016-01-11 | 550.56 |
| 2016-01-08 | 569.14 |
| 2016-01-07 | 569.14 |
| 2016-01-06 | 602.60 |
| 2016-01-05 | 606.32 |
| 2016-01-04 | 591.45 |
| 2015-12-31 | 643.49 |
| 2015-12-30 | 621.19 |
| 2015-12-29 | 624.91 |
| 2015-12-28 | 624.91 |
| 2015-12-24 | 628.62 |
| 2015-12-23 | 639.78 |
| 2015-12-22 | 636.06 |
| 2015-12-21 | 662.08 |
| 2015-12-18 | 639.78 |
| 2015-12-17 | 636.06 |
| 2015-12-16 | 598.88 |
| 2015-12-15 | 710.41 |
| 2015-12-14 | 710.41 |
| 2015-12-11 | 710.41 |
| 2015-12-10 | 710.41 |
| 2015-12-09 | 710.41 |
| 2015-12-08 | 710.41 |
| 2015-12-07 | 710.41 |
| 2015-12-04 | 710.41 |
| 2015-12-03 | 710.41 |
| 2015-12-02 | 710.41 |
| 2015-12-01 | 710.41 |
| 2015-11-30 | 710.41 |
| 2015-11-27 | 710.41 |
| 2015-11-26 | 710.41 |
| 2015-11-25 | 710.41 |
| 2015-11-24 | 710.41 |
| 2015-11-23 | 710.41 |
| 2015-11-20 | 710.41 |
| 2015-11-19 | 710.41 |
| 2015-11-18 | 710.41 |
| 2015-11-17 | 654.65 |
| 2015-11-16 | 658.36 |
| 2015-11-13 | 673.23 |
| 2015-11-12 | 576.58 |
| 2015-11-11 | 561.71 |
| 2015-11-10 | 550.56 |
| 2015-11-09 | 517.10 |
| 2015-11-06 | 509.67 |
| 2015-11-05 | 494.80 |
| 2015-11-04 | 498.51 |
| 2015-11-03 | 505.95 |
| 2015-11-02 | 524.54 |
| 2015-10-30 | 531.97 |
| 2015-10-29 | 520.82 |
| 2015-10-28 | 524.54 |
| 2015-10-27 | 531.97 |
| 2015-10-26 | 546.84 |
| 2015-10-23 | 546.84 |
| 2015-10-22 | 524.54 |
| 2015-10-20 | 554.28 |
| 2015-10-19 | 509.67 |
| 2015-10-16 | 472.49 |
| 2015-10-15 | 472.49 |
| 2015-10-14 | 487.36 |
| 2015-10-13 | 509.67 |
| 2015-10-12 | 528.25 |
| 2015-10-09 | 509.67 |
| 2015-10-08 | 509.67 |
| 2015-10-07 | 531.97 |
| 2015-10-06 | 531.97 |
| 2015-10-05 | 539.41 |
| 2015-10-02 | 557.99 |
| 2015-09-30 | 528.25 |
| 2015-09-29 | 550.56 |
| 2015-09-25 | 502.23 |
| 2015-09-24 | 483.64 |
| 2015-09-23 | 472.49 |
| 2015-09-22 | 513.38 |
| 2015-09-21 | 468.77 |
| 2015-09-18 | 494.80 |
| 2015-09-17 | 502.23 |
| 2015-09-16 | 465.06 |
| 2015-09-15 | 420.45 |
| 2015-09-14 | 416.73 |
| 2015-09-11 | 416.73 |
| 2015-09-10 | 409.29 |
| 2015-09-09 | 424.16 |
| 2015-09-08 | 424.16 |
| 2015-09-07 | 420.45 |
| 2015-09-04 | 357.25 |
| 2015-09-02 | 386.99 |
| 2015-09-01 | 409.29 |
| 2015-08-31 | 401.86 |
| 2015-08-28 | 386.99 |
| 2015-08-27 | 461.34 |
| 2015-08-26 | 320.07 |
| 2015-08-25 | 290.33 |
| 2015-08-24 | 282.90 |
| 2015-08-21 | 334.94 |
| 2015-08-20 | 360.97 |
| 2015-08-19 | 357.25 |
| 2015-08-18 | 360.97 |
| 2015-08-17 | 375.84 |
| 2015-08-14 | 390.71 |
| 2015-08-13 | 386.99 |
| 2015-08-12 | 379.55 |
| 2015-08-11 | 394.42 |
| 2015-08-10 | 413.01 |
| 2015-08-07 | 383.27 |
| 2015-08-06 | 379.55 |
| 2015-08-05 | 401.86 |
| 2015-08-04 | 401.86 |
| 2015-08-03 | 372.12 |
| 2015-07-31 | 398.14 |
| 2015-07-30 | 413.01 |
| 2015-07-29 | 427.88 |
| 2015-07-28 | 424.16 |
| 2015-07-27 | 416.73 |
| 2015-07-24 | 498.51 |
| 2015-07-23 | 528.25 |
| 2015-07-22 | 531.97 |
| 2015-07-21 | 550.56 |
| 2015-07-20 | 550.56 |
| 2015-07-17 | 539.41 |
| 2015-07-16 | 505.95 |
| 2015-07-15 | 517.10 |
| 2015-07-14 | 572.86 |
| 2015-07-13 | 580.30 |
| 2015-07-10 | 643.49 |
| 2015-07-09 | 457.62 |
| 2015-07-08 | 308.92 |
| 2015-07-07 | 442.75 |
| 2015-07-06 | 457.62 |
| 2015-07-03 | 613.75 |
| 2015-07-02 | 725.28 |
| 2015-06-30 | 743.87 |
| 2015-06-29 | 814.50 |
| 2015-06-26 | 859.11 |
| 2015-06-25 | 851.67 |
| 2015-06-24 | 807.06 |
| 2015-06-23 | 870.26 |
| 2015-06-22 | 888.85 |
| 2015-06-19 | 911.15 |
| 2015-06-18 | 929.74 |
| 2015-06-17 | 989.22 |
| 2015-06-16 | 833.09 |
| 2015-06-15 | 877.70 |
| 2015-06-12 | 955.76 |
| 2015-06-11 | 978.07 |
| 2015-06-10 | 944.61 |
| 2015-06-09 | 1,015.24 |
| 2015-06-08 | 1,048.70 |
| 2015-06-05 | 903.72 |
| 2015-06-04 | 1,022.68 |
| 2015-06-03 | 1,234.57 |
| 2015-06-02 | 870.26 |
| 2015-06-01 | 773.61 |
| 2015-05-29 | 643.49 |
| 2015-05-28 | 554.28 |
| 2015-05-27 | 572.86 |
| 2015-05-26 | 595.17 |
| 2015-05-22 | 602.60 |
| 2015-05-21 | 465.06 |
| 2015-05-20 | 450.19 |
| 2015-05-19 | 442.75 |
| 2015-05-18 | 446.47 |
| 2015-05-15 | 439.03 |
| 2015-05-14 | 442.75 |
| 2015-05-13 | 468.77 |
| 2015-05-12 | 468.77 |
| 2015-05-11 | 468.77 |
| 2015-05-08 | 435.32 |
| 2015-05-07 | 409.29 |
| 2015-05-06 | 435.32 |
| 2015-05-05 | 461.34 |
| 2015-05-04 | 502.23 |
| 2015-04-30 | 472.49 |
| 2015-04-29 | 472.49 |
| 2015-04-28 | 472.49 |
| 2015-04-27 | 476.21 |
| 2015-04-24 | 427.88 |
| 2015-04-23 | 413.01 |
| 2015-04-22 | 390.71 |
| 2015-04-21 | 439.03 |
| 2015-04-20 | 413.01 |
| 2015-04-17 | 439.03 |
| 2015-04-16 | 472.49 |
| 2015-04-15 | 476.21 |
| 2015-04-14 | 457.62 |
| 2015-04-13 | 468.77 |
| 2015-04-10 | 334.94 |
| 2015-04-09 | 294.05 |
| 2015-04-08 | 301.49 |
| 2015-04-02 | 264.31 |
| 2015-04-01 | 264.31 |
| 2015-03-31 | 256.88 |
| 2015-03-30 | 268.03 |
| 2015-03-27 | 271.75 |
| 2015-03-26 | 286.62 |
| 2015-03-25 | 294.05 |
| 2015-03-24 | 290.33 |
| 2015-03-23 | 294.05 |
| 2015-03-20 | 297.77 |
| 2015-03-19 | 308.92 |
| 2015-03-18 | 290.33 |
| 2015-03-17 | 301.49 |
| 2015-03-16 | 331.23 |
| 2015-03-13 | 331.23 |
| 2015-03-12 | 342.38 |
| 2015-03-11 | 349.81 |
| 2015-03-10 | 364.68 |
| 2015-03-09 | 301.49 |
| 2015-03-06 | 297.77 |
| 2015-03-05 | 305.20 |
| 2015-03-04 | 312.64 |
| 2015-03-03 | 320.07 |
| 2015-03-02 | 316.36 |
| 2015-02-27 | 334.94 |
| 2015-02-26 | 320.07 |
| 2015-02-25 | 334.94 |
| 2015-02-24 | 316.36 |
| 2015-02-23 | 327.51 |
| 2015-02-18 | 338.66 |
| 2015-02-17 | 346.10 |
| 2015-02-16 | 364.68 |
| 2015-02-13 | 353.53 |
| 2015-02-12 | 342.38 |
| 2015-02-11 | 349.81 |
| 2015-02-10 | 346.10 |
| 2015-02-09 | 360.97 |
| 2015-02-06 | 383.27 |
| 2015-02-05 | 394.42 |
| 2015-02-04 | 346.10 |
| 2015-02-03 | 368.40 |
| 2015-02-02 | 379.55 |
| 2015-01-30 | 394.42 |
| 2015-01-29 | 401.86 |
| 2015-01-28 | 401.86 |
| 2015-01-27 | 431.60 |
| 2015-01-26 | 390.71 |
| 2015-01-23 | 413.01 |
| 2015-01-22 | 431.60 |
| 2015-01-21 | 394.42 |
| 2015-01-20 | 405.58 |
| 2015-01-19 | 420.45 |
| 2015-01-16 | 439.03 |
| 2015-01-15 | 465.06 |
| 2015-01-14 | 461.34 |
| 2015-01-13 | 461.34 |
| 2015-01-12 | 483.64 |
| 2015-01-09 | 524.54 |
| 2015-01-08 | 546.84 |
| 2015-01-07 | 520.82 |
| 2015-01-06 | 550.56 |
| 2015-01-05 | 539.41 |
| 2015-01-02 | 624.91 |
| 2014-12-31 | 624.91 |
| 2014-12-30 | 613.75 |
| 2014-12-29 | 595.17 |
| 2014-12-24 | 706.69 |
| 2014-12-23 | 747.58 |
| 2014-12-22 | 747.58 |
| 2014-12-19 | 788.48 |
| 2014-12-18 | 795.91 |
| 2014-12-17 | 818.22 |
| 2014-12-16 | 818.22 |
| 2014-12-15 | 829.37 |
| 2014-12-12 | 773.61 |
| 2014-12-11 | 695.54 |
| 2014-12-10 | 654.65 |
| 2014-12-09 | 628.62 |
| 2014-12-08 | 643.49 |
| 2014-12-05 | 565.43 |
| 2014-12-04 | 587.73 |
| 2014-12-03 | 491.08 |
| 2014-12-02 | 509.67 |
| 2014-12-01 | 476.21 |
| 2014-11-28 | 502.23 |
| 2014-11-27 | 494.80 |
| 2014-11-26 | 502.23 |
| 2014-11-25 | 457.62 |
| 2014-11-24 | 413.01 |
| 2014-11-21 | 360.97 |
| 2014-11-20 | 331.23 |
| 2014-11-19 | 364.68 |
| 2014-11-18 | 379.55 |
| 2014-11-17 | 390.71 |
| 2014-11-14 | 431.60 |
| 2014-11-13 | 442.75 |
| 2014-11-12 | 472.49 |
| 2014-11-11 | 502.23 |
| 2014-11-10 | 524.54 |
| 2014-11-07 | 531.97 |
| 2014-11-06 | 531.97 |
| 2014-11-05 | 531.97 |
| 2014-11-04 | 513.38 |
| 2014-11-03 | 520.82 |
| 2014-10-31 | 531.97 |
| 2014-10-30 | 531.97 |
| 2014-10-29 | 531.97 |
| 2014-10-28 | 543.12 |
| 2014-10-27 | 543.12 |
| 2014-10-24 | 550.56 |
| 2014-10-23 | 550.56 |
| 2014-10-22 | 587.73 |
| 2014-10-21 | 531.97 |
| 2014-10-20 | 550.56 |
| 2014-10-17 | 543.12 |
| 2014-10-16 | 550.56 |
| 2014-10-15 | 561.71 |
| 2014-10-14 | 565.43 |
| 2014-10-13 | 531.97 |
| 2014-10-10 | 509.67 |
| 2014-10-09 | 509.67 |
| 2014-10-08 | 502.23 |
| 2014-10-07 | 513.38 |
| 2014-10-06 | 513.38 |
| 2014-10-03 | 520.82 |
| 2014-09-30 | 479.93 |
| 2014-09-29 | 513.38 |
| 2014-09-26 | 531.97 |
| 2014-09-25 | 539.41 |
| 2014-09-24 | 539.41 |
| 2014-09-23 | 550.56 |
| 2014-09-22 | 528.25 |
| 2014-09-19 | 535.69 |
| 2014-09-18 | 580.30 |
| 2014-09-17 | 580.30 |
| 2014-09-16 | 561.71 |
| 2014-09-15 | 584.01 |
| 2014-09-12 | 479.93 |
| 2014-09-11 | 483.64 |
| 2014-09-10 | 505.95 |
| 2014-09-08 | 491.08 |
| 2014-09-05 | 502.23 |
| 2014-09-04 | 494.80 |
| 2014-09-03 | 513.38 |
| 2014-09-02 | 513.38 |
| 2014-09-01 | 528.25 |
| 2014-08-29 | 543.12 |
| 2014-08-28 | 505.95 |
| 2014-08-27 | 565.43 |
| 2014-08-26 | 550.56 |
| 2014-08-25 | 613.75 |
| 2014-08-22 | 680.67 |
| 2014-08-21 | 699.26 |
| 2014-08-20 | 755.02 |
| 2014-08-19 | 792.19 |
| 2014-08-18 | 751.30 |
| 2014-08-15 | 792.19 |
| 2014-08-14 | 810.78 |
| 2014-08-13 | 821.93 |
| 2014-08-12 | 833.09 |
| 2014-08-11 | 847.96 |
| 2014-08-08 | 877.70 |
| 2014-08-07 | 814.50 |
| 2014-08-06 | 773.61 |
| 2014-08-05 | 792.19 |
| 2014-08-04 | 810.78 |
| 2014-08-01 | 781.04 |
| 2014-07-31 | 769.89 |
| 2014-07-30 | 792.19 |
| 2014-07-29 | 829.37 |
| 2014-07-28 | 833.09 |
| 2014-07-25 | 732.71 |
| 2014-07-24 | 732.71 |
| 2014-07-23 | 751.30 |
| 2014-07-22 | 762.45 |
| 2014-07-21 | 803.35 |
| 2014-07-18 | 777.32 |
| 2014-07-17 | 606.32 |
| 2014-07-16 | 439.03 |
| 2014-07-15 | 468.77 |
| 2014-07-14 | 468.77 |
| 2014-07-11 | 476.21 |
| 2014-07-10 | 453.90 |
| 2014-07-09 | 453.90 |
| 2014-07-08 | 457.62 |
| 2014-07-07 | 457.62 |
| 2014-07-04 | 461.34 |
| 2014-07-03 | 465.06 |
| 2014-07-02 | 479.93 |
| 2014-06-30 | 479.93 |
| 2014-06-27 | 413.01 |
| 2014-06-26 | 498.51 |
| 2014-06-25 | 320.07 |
| 2014-06-24 | 230.86 |
| 2014-06-23 | 193.68 |
| 2014-06-20 | 197.40 |
| 2014-06-19 | 227.14 |
| 2014-06-18 | 234.57 |
| 2014-06-17 | 234.57 |
| 2014-06-16 | 234.57 |
| 2014-06-13 | 234.57 |
| 2014-06-12 | 234.57 |
| 2014-06-11 | 234.57 |
| 2014-06-10 | 234.57 |
| 2014-06-09 | 234.57 |
| 2014-06-06 | 204.83 |
| 2014-06-05 | 208.92 |
| 2014-06-04 | 208.92 |
| 2014-06-03 | 208.92 |
| 2014-05-30 | 191.08 |
| 2014-05-29 | 191.08 |
| 2014-05-28 | 191.08 |
| 2014-05-27 | 191.08 |
| 2014-05-26 | 191.08 |
| 2014-05-23 | 191.08 |
| 2014-05-22 | 191.08 |
| 2014-05-21 | 191.08 |
| 2014-05-20 | 191.08 |
| 2014-05-19 | 191.08 |
| 2014-05-16 | 191.08 |
| 2014-05-15 | 191.08 |
| 2014-05-14 | 191.08 |
| 2014-05-13 | 191.08 |
| 2014-05-12 | 193.68 |
| 2014-05-09 | 193.68 |
| 2014-05-08 | 193.68 |
| 2014-05-07 | 193.68 |
| 2014-05-05 | 193.68 |
| 2014-05-02 | 193.68 |
| 2014-04-30 | 193.68 |
| 2014-04-29 | 193.68 |
| 2014-04-28 | 193.68 |
| 2014-04-25 | 197.40 |
| 2014-04-24 | 197.40 |
| 2014-04-23 | 204.09 |
| 2014-04-22 | 204.46 |
| 2014-04-17 | 194.80 |
| 2014-04-16 | 197.40 |
| 2014-04-15 | 197.40 |
| 2014-04-14 | 204.46 |
| 2014-04-11 | 197.40 |
| 2014-04-10 | 197.77 |
| 2014-04-09 | 145.35 |
| 2014-04-08 | 145.35 |
| 2014-04-07 | 145.35 |
| 2014-04-04 | 142.01 |
| 2014-04-03 | 131.23 |
| 2014-04-02 | 127.14 |
| 2014-04-01 | 127.14 |
| 2014-03-31 | 122.30 |
| 2014-03-28 | 122.30 |
| 2014-03-27 | 123.05 |
| 2014-03-26 | 145.35 |
| 2014-03-25 | 171.38 |
| 2014-03-24 | 197.03 |
| 2014-03-21 | 197.40 |
| 2014-03-20 | 206.69 |
| 2014-03-19 | 212.64 |
| 2014-03-18 | 231.97 |
| 2014-03-17 | 230.86 |
| 2014-03-14 | 223.05 |
| 2014-03-13 | 223.42 |
| 2014-03-12 | 220.82 |
| 2014-03-11 | 227.14 |
| 2014-03-10 | 222.68 |
| 2014-03-07 | 221.93 |
| 2014-03-06 | 211.15 |
| 2014-03-05 | 212.27 |
| 2014-03-04 | 219.70 |
| 2014-03-03 | 206.32 |
| 2014-02-28 | 196.28 |
| 2014-02-27 | 200.74 |
| 2014-02-26 | 191.08 |
| 2014-02-25 | 197.03 |
| 2014-02-24 | 193.68 |
| 2014-02-21 | 189.96 |
| 2014-02-20 | 189.96 |
| 2014-02-19 | 182.53 |
| 2014-02-18 | 191.45 |
| 2014-02-17 | 172.49 |
| 2014-02-14 | 178.81 |
| 2014-02-13 | 186.25 |
| 2014-02-12 | 171.00 |
| 2014-02-11 | 152.79 |
| 2014-02-10 | 137.92 |
| 2014-02-07 | 126.77 |
| 2014-02-06 | 123.05 |
| 2014-02-05 | 106.32 |
| 2014-02-04 | 98.88 |
| 2014-01-30 | 97.03 |
| 2014-01-29 | 94.80 |
| 2014-01-28 | 95.17 |
| 2014-01-27 | 88.10 |
| 2014-01-24 | 85.13 |
| 2014-01-23 | 85.13 |
| 2014-01-22 | 85.13 |
| 2014-01-21 | 85.87 |
| 2014-01-20 | 82.16 |
| 2014-01-17 | 84.76 |
| 2014-01-16 | 86.25 |
| 2014-01-15 | 85.87 |
| 2014-01-14 | 65.06 |
| 2014-01-13 | 74.72 |
| 2014-01-10 | 80.30 |
| 2014-01-09 | 47.58 |
| 2014-01-08 | 55.39 |
| 2014-01-07 | 56.13 |
| 2014-01-06 | 55.39 |
| 2014-01-03 | 55.39 |
| 2014-01-02 | 61.71 |
| 2013-12-31 | 61.71 |
| 2013-12-30 | 65.43 |
| 2013-12-27 | 67.29 |
| 2013-12-24 | 66.91 |
| 2013-12-23 | 56.13 |
| 2013-12-20 | 60.59 |
| 2013-12-19 | 35.69 |
| 2013-12-18 | 59.11 |
| 2013-12-17 | 63.94 |
| 2013-12-16 | 47.96 |
| 2013-12-13 | 4.09 |
| 2013-12-12 | 4.09 |
| 2013-12-11 | 3.72 |
| 2013-12-10 | 4.09 |
| 2013-12-09 | -3.35 |
| 2013-12-06 | -3.35 |
| 2013-12-05 | 0.37 |
| 2013-12-04 | 0.37 |
| 2013-12-03 | -3.72 |
| 2013-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy