Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01366 | 2012-04-20 | 2023-05-16 | 2023-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1366 % |
|---|---|
| 2023-05-22 | -67.22 |
| 2023-05-19 | -67.22 |
| 2023-05-18 | -67.22 |
| 2023-05-17 | -67.22 |
| 2023-05-16 | -67.22 |
| 2023-05-15 | -67.63 |
| 2023-05-12 | -68.04 |
| 2023-05-11 | -68.04 |
| 2023-05-10 | -68.04 |
| 2023-05-09 | -68.45 |
| 2023-05-08 | -68.45 |
| 2023-05-05 | -68.04 |
| 2023-05-04 | -68.04 |
| 2023-05-03 | -68.04 |
| 2023-05-02 | -68.04 |
| 2023-04-28 | -68.04 |
| 2023-04-27 | -68.04 |
| 2023-04-26 | -68.04 |
| 2023-04-25 | -68.04 |
| 2023-04-24 | -68.04 |
| 2023-04-21 | -68.45 |
| 2023-04-20 | -68.45 |
| 2023-04-19 | -68.45 |
| 2023-04-18 | -68.45 |
| 2023-04-17 | -68.45 |
| 2023-04-14 | -68.45 |
| 2023-04-13 | -68.86 |
| 2023-04-12 | -68.86 |
| 2023-04-11 | -68.86 |
| 2023-04-06 | -69.27 |
| 2023-04-04 | -69.27 |
| 2023-04-03 | -69.27 |
| 2023-03-31 | -69.27 |
| 2023-03-30 | -69.27 |
| 2023-03-29 | -69.27 |
| 2023-03-28 | -69.27 |
| 2023-03-27 | -69.27 |
| 2023-03-24 | -69.27 |
| 2023-03-23 | -69.27 |
| 2023-03-22 | -69.68 |
| 2023-03-21 | -69.68 |
| 2023-03-20 | -69.68 |
| 2023-03-17 | -69.68 |
| 2023-03-16 | -69.68 |
| 2023-03-15 | -69.68 |
| 2023-03-14 | -69.68 |
| 2023-03-13 | -69.68 |
| 2023-03-10 | -69.68 |
| 2023-03-09 | -69.68 |
| 2023-03-08 | -69.68 |
| 2023-03-07 | -69.27 |
| 2023-03-06 | -69.27 |
| 2023-03-03 | -69.27 |
| 2023-03-02 | -69.27 |
| 2023-03-01 | -69.27 |
| 2023-02-28 | -69.27 |
| 2023-02-27 | -69.27 |
| 2023-02-24 | -69.27 |
| 2023-02-23 | -69.27 |
| 2023-02-22 | -69.27 |
| 2023-02-21 | -70.91 |
| 2023-02-20 | -70.91 |
| 2023-02-17 | -70.91 |
| 2023-02-16 | -70.91 |
| 2023-02-15 | -82.14 |
| 2023-02-14 | -83.45 |
| 2023-02-13 | -84.19 |
| 2023-02-10 | -84.19 |
| 2023-02-09 | -84.10 |
| 2023-02-08 | -84.51 |
| 2023-02-07 | -84.59 |
| 2023-02-06 | -84.51 |
| 2023-02-03 | -84.84 |
| 2023-02-02 | -84.68 |
| 2023-02-01 | -84.43 |
| 2023-01-31 | -84.35 |
| 2023-01-30 | -84.19 |
| 2023-01-27 | -84.76 |
| 2023-01-26 | -84.84 |
| 2023-01-20 | -84.76 |
| 2023-01-19 | -84.59 |
| 2023-01-18 | -84.59 |
| 2023-01-17 | -84.59 |
| 2023-01-16 | -84.59 |
| 2023-01-13 | -82.87 |
| 2023-01-12 | -83.20 |
| 2023-01-11 | -82.87 |
| 2023-01-10 | -83.86 |
| 2023-01-09 | -83.86 |
| 2023-01-06 | -84.59 |
| 2023-01-05 | -84.84 |
| 2023-01-04 | -84.43 |
| 2023-01-03 | -83.53 |
| 2022-12-30 | -83.69 |
| 2022-12-29 | -83.61 |
| 2022-12-28 | -82.96 |
| 2022-12-23 | -83.61 |
| 2022-12-22 | -83.78 |
| 2022-12-21 | -84.02 |
| 2022-12-20 | -84.02 |
| 2022-12-19 | -84.02 |
| 2022-12-16 | -84.43 |
| 2022-12-15 | -83.78 |
| 2022-12-14 | -83.61 |
| 2022-12-13 | -83.61 |
| 2022-12-12 | -84.43 |
| 2022-12-09 | -84.02 |
| 2022-12-08 | -83.61 |
| 2022-12-07 | -83.61 |
| 2022-12-06 | -83.69 |
| 2022-12-05 | -83.69 |
| 2022-12-02 | -82.87 |
| 2022-12-01 | -82.87 |
| 2022-11-30 | -83.45 |
| 2022-11-29 | -82.79 |
| 2022-11-28 | -82.14 |
| 2022-11-25 | -82.05 |
| 2022-11-24 | -82.79 |
| 2022-11-23 | -82.79 |
| 2022-11-22 | -82.79 |
| 2022-11-21 | -82.96 |
| 2022-11-18 | -83.45 |
| 2022-11-17 | -83.45 |
| 2022-11-16 | -82.38 |
| 2022-11-15 | -83.04 |
| 2022-11-14 | -82.46 |
| 2022-11-11 | -82.79 |
| 2022-11-10 | -83.94 |
| 2022-11-09 | -81.32 |
| 2022-11-08 | -81.15 |
| 2022-11-07 | -81.15 |
| 2022-11-04 | -80.91 |
| 2022-11-03 | -80.74 |
| 2022-11-02 | -81.97 |
| 2022-11-01 | -83.45 |
| 2022-10-31 | -82.79 |
| 2022-10-28 | -82.22 |
| 2022-10-27 | -79.84 |
| 2022-10-26 | -79.76 |
| 2022-10-25 | -80.74 |
| 2022-10-24 | -81.56 |
| 2022-10-21 | -80.09 |
| 2022-10-20 | -80.01 |
| 2022-10-19 | -80.58 |
| 2022-10-18 | -80.58 |
| 2022-10-17 | -80.01 |
| 2022-10-14 | -80.42 |
| 2022-10-13 | -80.42 |
| 2022-10-12 | -80.33 |
| 2022-10-11 | -80.33 |
| 2022-10-10 | -80.01 |
| 2022-10-07 | -80.01 |
| 2022-10-06 | -79.92 |
| 2022-10-05 | -80.01 |
| 2022-10-03 | -79.84 |
| 2022-09-30 | -79.68 |
| 2022-09-29 | -79.84 |
| 2022-09-28 | -80.33 |
| 2022-09-27 | -80.42 |
| 2022-09-26 | -81.56 |
| 2022-09-23 | -80.58 |
| 2022-09-22 | -80.50 |
| 2022-09-21 | -80.50 |
| 2022-09-20 | -80.17 |
| 2022-09-19 | -80.25 |
| 2022-09-16 | -80.83 |
| 2022-09-15 | -79.60 |
| 2022-09-14 | -79.68 |
| 2022-09-13 | -79.51 |
| 2022-09-09 | -79.51 |
| 2022-09-08 | -79.60 |
| 2022-09-07 | -79.68 |
| 2022-09-06 | -79.10 |
| 2022-09-05 | -80.25 |
| 2022-09-02 | -79.51 |
| 2022-09-01 | -79.10 |
| 2022-08-31 | -79.68 |
| 2022-08-30 | -79.68 |
| 2022-08-29 | -79.51 |
| 2022-08-26 | -79.68 |
| 2022-08-25 | -79.10 |
| 2022-08-24 | -78.70 |
| 2022-08-23 | -80.74 |
| 2022-08-22 | -80.74 |
| 2022-08-19 | -80.74 |
| 2022-08-18 | -80.74 |
| 2022-08-17 | -80.74 |
| 2022-08-16 | -81.40 |
| 2022-08-15 | -81.32 |
| 2022-08-12 | -80.74 |
| 2022-08-11 | -80.74 |
| 2022-08-10 | -80.74 |
| 2022-08-09 | -80.66 |
| 2022-08-08 | -80.66 |
| 2022-08-05 | -81.89 |
| 2022-08-04 | -81.89 |
| 2022-08-03 | -83.28 |
| 2022-08-02 | -81.73 |
| 2022-08-01 | -81.32 |
| 2022-07-29 | -81.48 |
| 2022-07-28 | -81.40 |
| 2022-07-27 | -81.40 |
| 2022-07-26 | -82.05 |
| 2022-07-25 | -82.05 |
| 2022-07-22 | -81.40 |
| 2022-07-21 | -81.24 |
| 2022-07-20 | -81.07 |
| 2022-07-19 | -81.15 |
| 2022-07-18 | -80.50 |
| 2022-07-15 | -80.33 |
| 2022-07-14 | -79.60 |
| 2022-07-13 | -79.60 |
| 2022-07-12 | -80.09 |
| 2022-07-11 | -80.01 |
| 2022-07-08 | -79.84 |
| 2022-07-07 | -79.51 |
| 2022-07-06 | -79.51 |
| 2022-07-05 | -79.68 |
| 2022-07-04 | -79.68 |
| 2022-06-30 | -79.68 |
| 2022-06-29 | -79.68 |
| 2022-06-28 | -79.68 |
| 2022-06-27 | -79.60 |
| 2022-06-24 | -80.33 |
| 2022-06-23 | -80.33 |
| 2022-06-22 | -80.99 |
| 2022-06-21 | -79.76 |
| 2022-06-20 | -80.58 |
| 2022-06-17 | -79.92 |
| 2022-06-16 | -79.60 |
| 2022-06-15 | -79.10 |
| 2022-06-14 | -78.70 |
| 2022-06-13 | -79.92 |
| 2022-06-10 | -79.10 |
| 2022-06-09 | -80.50 |
| 2022-06-08 | -79.84 |
| 2022-06-07 | -79.84 |
| 2022-06-06 | -79.51 |
| 2022-06-02 | -79.51 |
| 2022-06-01 | -79.10 |
| 2022-05-31 | -79.92 |
| 2022-05-30 | -81.97 |
| 2022-05-27 | -81.15 |
| 2022-05-26 | -80.50 |
| 2022-05-25 | -81.73 |
| 2022-05-24 | -81.15 |
| 2022-05-23 | -81.15 |
| 2022-05-20 | -81.97 |
| 2022-05-19 | -83.61 |
| 2022-05-18 | -82.63 |
| 2022-05-17 | -82.63 |
| 2022-05-16 | -82.14 |
| 2022-05-13 | -81.56 |
| 2022-05-12 | -80.99 |
| 2022-05-11 | -80.74 |
| 2022-05-10 | -80.74 |
| 2022-05-06 | -80.74 |
| 2022-05-05 | -80.58 |
| 2022-05-04 | -80.58 |
| 2022-05-03 | -80.17 |
| 2022-04-29 | -80.09 |
| 2022-04-28 | -80.09 |
| 2022-04-27 | -81.56 |
| 2022-04-26 | -82.05 |
| 2022-04-25 | -80.50 |
| 2022-04-22 | -80.50 |
| 2022-04-21 | -79.84 |
| 2022-04-20 | -79.60 |
| 2022-04-19 | -79.60 |
| 2022-04-14 | -80.01 |
| 2022-04-13 | -79.76 |
| 2022-04-12 | -77.47 |
| 2022-04-11 | -77.06 |
| 2022-04-08 | -77.06 |
| 2022-04-07 | -77.88 |
| 2022-04-06 | -78.29 |
| 2022-04-04 | -78.29 |
| 2022-04-01 | -77.88 |
| 2022-03-31 | -77.47 |
| 2022-03-30 | -77.06 |
| 2022-03-29 | -75.83 |
| 2022-03-28 | -75.83 |
| 2022-03-25 | -79.92 |
| 2022-03-24 | -77.47 |
| 2022-03-23 | -81.56 |
| 2022-03-22 | -81.81 |
| 2022-03-21 | -82.63 |
| 2022-03-18 | -82.79 |
| 2022-03-17 | -82.79 |
| 2022-03-16 | -83.37 |
| 2022-03-15 | -83.61 |
| 2022-03-14 | -81.89 |
| 2022-03-11 | -81.24 |
| 2022-03-10 | -81.15 |
| 2022-03-09 | -81.48 |
| 2022-03-08 | -78.29 |
| 2022-03-07 | -77.47 |
| 2022-03-04 | -77.06 |
| 2022-03-03 | -76.65 |
| 2022-03-02 | -77.06 |
| 2022-03-01 | -78.29 |
| 2022-02-28 | -78.29 |
| 2022-02-25 | -78.29 |
| 2022-02-24 | -77.47 |
| 2022-02-23 | -77.88 |
| 2022-02-22 | -77.47 |
| 2022-02-21 | -76.65 |
| 2022-02-18 | -76.65 |
| 2022-02-17 | -76.65 |
| 2022-02-16 | -76.65 |
| 2022-02-15 | -76.65 |
| 2022-02-14 | -75.83 |
| 2022-02-11 | -75.83 |
| 2022-02-10 | -75.83 |
| 2022-02-09 | -75.83 |
| 2022-02-08 | -76.24 |
| 2022-02-07 | -75.83 |
| 2022-02-04 | -75.83 |
| 2022-01-31 | -76.65 |
| 2022-01-28 | -76.65 |
| 2022-01-27 | -76.65 |
| 2022-01-26 | -76.24 |
| 2022-01-25 | -75.83 |
| 2022-01-24 | -76.24 |
| 2022-01-21 | -76.65 |
| 2022-01-20 | -76.65 |
| 2022-01-19 | -76.65 |
| 2022-01-18 | -76.65 |
| 2022-01-17 | -77.06 |
| 2022-01-14 | -77.06 |
| 2022-01-13 | -77.06 |
| 2022-01-12 | -77.06 |
| 2022-01-11 | -77.47 |
| 2022-01-10 | -77.47 |
| 2022-01-07 | -77.47 |
| 2022-01-06 | -77.47 |
| 2022-01-05 | -77.47 |
| 2022-01-04 | -77.06 |
| 2022-01-03 | -77.06 |
| 2021-12-31 | -76.24 |
| 2021-12-30 | -77.88 |
| 2021-12-29 | -77.88 |
| 2021-12-28 | -77.06 |
| 2021-12-24 | -77.88 |
| 2021-12-23 | -77.88 |
| 2021-12-22 | -77.47 |
| 2021-12-21 | -77.88 |
| 2021-12-20 | -77.88 |
| 2021-12-17 | -77.88 |
| 2021-12-16 | -77.06 |
| 2021-12-15 | -77.06 |
| 2021-12-14 | -77.06 |
| 2021-12-13 | -77.06 |
| 2021-12-10 | -77.06 |
| 2021-12-09 | -76.65 |
| 2021-12-08 | -76.65 |
| 2021-12-07 | -75.83 |
| 2021-12-06 | -77.47 |
| 2021-12-03 | -76.65 |
| 2021-12-02 | -77.06 |
| 2021-12-01 | -77.06 |
| 2021-11-30 | -76.65 |
| 2021-11-29 | -77.47 |
| 2021-11-26 | -76.65 |
| 2021-11-25 | -75.83 |
| 2021-11-24 | -77.06 |
| 2021-11-23 | -77.47 |
| 2021-11-22 | -77.06 |
| 2021-11-19 | -76.24 |
| 2021-11-18 | -75.83 |
| 2021-11-17 | -76.24 |
| 2021-11-16 | -75.83 |
| 2021-11-15 | -76.24 |
| 2021-11-12 | -75.42 |
| 2021-11-11 | -76.24 |
| 2021-11-10 | -76.65 |
| 2021-11-09 | -75.83 |
| 2021-11-08 | -76.24 |
| 2021-11-05 | -76.24 |
| 2021-11-04 | -75.42 |
| 2021-11-03 | -76.24 |
| 2021-11-02 | -76.24 |
| 2021-11-01 | -76.24 |
| 2021-10-29 | -75.42 |
| 2021-10-28 | -75.42 |
| 2021-10-27 | -75.42 |
| 2021-10-26 | -74.60 |
| 2021-10-25 | -74.60 |
| 2021-10-22 | -75.42 |
| 2021-10-21 | -74.60 |
| 2021-10-20 | -74.60 |
| 2021-10-19 | -74.60 |
| 2021-10-18 | -75.01 |
| 2021-10-15 | -75.42 |
| 2021-10-12 | -73.37 |
| 2021-10-11 | -73.37 |
| 2021-10-08 | -74.19 |
| 2021-10-07 | -73.78 |
| 2021-10-06 | -75.01 |
| 2021-10-05 | -74.60 |
| 2021-10-04 | -74.60 |
| 2021-09-30 | -75.01 |
| 2021-09-29 | -74.60 |
| 2021-09-28 | -74.19 |
| 2021-09-27 | -74.60 |
| 2021-09-24 | -74.60 |
| 2021-09-23 | -73.78 |
| 2021-09-21 | -74.19 |
| 2021-09-20 | -73.78 |
| 2021-09-17 | -73.37 |
| 2021-09-16 | -71.73 |
| 2021-09-15 | -71.73 |
| 2021-09-14 | -71.32 |
| 2021-09-13 | -71.73 |
| 2021-09-10 | -70.91 |
| 2021-09-09 | -70.91 |
| 2021-09-08 | -70.50 |
| 2021-09-07 | -70.50 |
| 2021-09-06 | -70.09 |
| 2021-09-03 | -70.50 |
| 2021-09-02 | -70.91 |
| 2021-09-01 | -71.32 |
| 2021-08-31 | -70.50 |
| 2021-08-30 | -70.50 |
| 2021-08-27 | -69.27 |
| 2021-08-26 | -69.68 |
| 2021-08-25 | -69.27 |
| 2021-08-24 | -69.27 |
| 2021-08-23 | -69.27 |
| 2021-08-20 | -69.68 |
| 2021-08-19 | -69.68 |
| 2021-08-18 | -69.68 |
| 2021-08-17 | -69.68 |
| 2021-08-16 | -68.86 |
| 2021-08-13 | -69.68 |
| 2021-08-12 | -69.27 |
| 2021-08-11 | -68.86 |
| 2021-08-10 | -68.86 |
| 2021-08-09 | -68.04 |
| 2021-08-06 | -68.86 |
| 2021-08-05 | -68.45 |
| 2021-08-04 | -68.45 |
| 2021-08-03 | -68.45 |
| 2021-08-02 | -68.86 |
| 2021-07-30 | -68.45 |
| 2021-07-29 | -69.68 |
| 2021-07-28 | -69.27 |
| 2021-07-27 | -68.86 |
| 2021-07-26 | -70.50 |
| 2021-07-23 | -68.45 |
| 2021-07-22 | -68.45 |
| 2021-07-21 | -68.04 |
| 2021-07-20 | -68.86 |
| 2021-07-19 | -68.04 |
| 2021-07-16 | -68.04 |
| 2021-07-15 | -68.45 |
| 2021-07-14 | -68.86 |
| 2021-07-13 | -68.86 |
| 2021-07-12 | -68.45 |
| 2021-07-09 | -68.45 |
| 2021-07-08 | -68.04 |
| 2021-07-07 | -68.04 |
| 2021-07-06 | -68.04 |
| 2021-07-05 | -68.04 |
| 2021-07-02 | -67.63 |
| 2021-06-30 | -68.04 |
| 2021-06-29 | -68.04 |
| 2021-06-28 | -67.63 |
| 2021-06-25 | -68.04 |
| 2021-06-24 | -68.04 |
| 2021-06-23 | -68.04 |
| 2021-06-22 | -67.63 |
| 2021-06-21 | -68.04 |
| 2021-06-18 | -68.04 |
| 2021-06-17 | -68.04 |
| 2021-06-16 | -68.04 |
| 2021-06-15 | -68.45 |
| 2021-06-11 | -67.63 |
| 2021-06-10 | -68.45 |
| 2021-06-09 | -68.45 |
| 2021-06-08 | -68.45 |
| 2021-06-07 | -68.04 |
| 2021-06-04 | -68.04 |
| 2021-06-03 | -68.04 |
| 2021-06-02 | -68.04 |
| 2021-06-01 | -68.45 |
| 2021-05-31 | -67.63 |
| 2021-05-28 | -67.63 |
| 2021-05-27 | -67.22 |
| 2021-05-26 | -67.63 |
| 2021-05-25 | -68.04 |
| 2021-05-24 | -67.63 |
| 2021-05-21 | -68.04 |
| 2021-05-20 | -67.22 |
| 2021-05-18 | -67.22 |
| 2021-05-17 | -68.04 |
| 2021-05-14 | -67.63 |
| 2021-05-13 | -67.63 |
| 2021-05-12 | -67.63 |
| 2021-05-11 | -67.22 |
| 2021-05-10 | -68.04 |
| 2021-05-07 | -68.04 |
| 2021-05-06 | -68.04 |
| 2021-05-05 | -67.22 |
| 2021-05-04 | -67.63 |
| 2021-05-03 | -67.63 |
| 2021-04-30 | -68.45 |
| 2021-04-29 | -68.04 |
| 2021-04-28 | -68.45 |
| 2021-04-27 | -68.04 |
| 2021-04-26 | -68.04 |
| 2021-04-23 | -68.45 |
| 2021-04-22 | -68.04 |
| 2021-04-21 | -67.22 |
| 2021-04-20 | -67.63 |
| 2021-04-19 | -68.45 |
| 2021-04-16 | -67.63 |
| 2021-04-15 | -69.27 |
| 2021-04-14 | -69.27 |
| 2021-04-13 | -69.27 |
| 2021-04-12 | -69.27 |
| 2021-04-09 | -69.27 |
| 2021-04-08 | -68.86 |
| 2021-04-07 | -68.86 |
| 2021-04-01 | -69.68 |
| 2021-03-31 | -69.27 |
| 2021-03-30 | -70.09 |
| 2021-03-29 | -69.27 |
| 2021-03-26 | -68.86 |
| 2021-03-25 | -68.86 |
| 2021-03-24 | -68.45 |
| 2021-03-23 | -68.86 |
| 2021-03-22 | -67.63 |
| 2021-03-19 | -67.22 |
| 2021-03-18 | -68.45 |
| 2021-03-17 | -68.86 |
| 2021-03-16 | -69.27 |
| 2021-03-15 | -69.27 |
| 2021-03-12 | -68.45 |
| 2021-03-11 | -68.04 |
| 2021-03-10 | -69.68 |
| 2021-03-09 | -68.86 |
| 2021-03-08 | -68.86 |
| 2021-03-05 | -69.68 |
| 2021-03-04 | -67.63 |
| 2021-03-03 | -67.63 |
| 2021-03-02 | -69.27 |
| 2021-03-01 | -68.45 |
| 2021-02-26 | -69.27 |
| 2021-02-25 | -68.04 |
| 2021-02-24 | -67.22 |
| 2021-02-23 | -65.99 |
| 2021-02-22 | -66.81 |
| 2021-02-19 | -66.81 |
| 2021-02-18 | -65.17 |
| 2021-02-17 | -65.99 |
| 2021-02-16 | -65.99 |
| 2021-02-11 | -66.40 |
| 2021-02-10 | -66.81 |
| 2021-02-09 | -67.22 |
| 2021-02-08 | -68.86 |
| 2021-02-05 | -68.86 |
| 2021-02-04 | -69.27 |
| 2021-02-03 | -70.50 |
| 2021-02-02 | -69.68 |
| 2021-02-01 | -70.09 |
| 2021-01-29 | -70.50 |
| 2021-01-28 | -70.50 |
| 2021-01-27 | -70.91 |
| 2021-01-26 | -70.09 |
| 2021-01-25 | -69.68 |
| 2021-01-22 | -70.09 |
| 2021-01-21 | -70.09 |
| 2021-01-20 | -68.86 |
| 2021-01-19 | -68.86 |
| 2021-01-18 | -70.91 |
| 2021-01-15 | -68.45 |
| 2021-01-14 | -68.45 |
| 2021-01-13 | -67.22 |
| 2021-01-12 | -65.58 |
| 2021-01-11 | -64.77 |
| 2021-01-08 | -65.99 |
| 2021-01-07 | -64.77 |
| 2021-01-06 | -63.95 |
| 2021-01-05 | -64.36 |
| 2021-01-04 | -63.54 |
| 2020-12-31 | -63.54 |
| 2020-12-30 | -63.54 |
| 2020-12-29 | -63.54 |
| 2020-12-28 | -64.36 |
| 2020-12-24 | -63.54 |
| 2020-12-23 | -64.36 |
| 2020-12-22 | -63.13 |
| 2020-12-21 | -62.31 |
| 2020-12-18 | -62.31 |
| 2020-12-17 | -63.95 |
| 2020-12-16 | -59.85 |
| 2020-12-15 | -59.85 |
| 2020-12-14 | -59.03 |
| 2020-12-11 | -58.21 |
| 2020-12-10 | -58.21 |
| 2020-12-09 | -58.21 |
| 2020-12-08 | -58.21 |
| 2020-12-07 | -58.21 |
| 2020-12-04 | -59.03 |
| 2020-12-03 | -59.03 |
| 2020-12-02 | -59.03 |
| 2020-12-01 | -58.21 |
| 2020-11-30 | -59.44 |
| 2020-11-27 | -59.44 |
| 2020-11-26 | -59.44 |
| 2020-11-25 | -59.44 |
| 2020-11-24 | -59.44 |
| 2020-11-23 | -59.85 |
| 2020-11-20 | -60.67 |
| 2020-11-19 | -61.08 |
| 2020-11-18 | -60.67 |
| 2020-11-17 | -61.08 |
| 2020-11-16 | -61.08 |
| 2020-11-13 | -61.08 |
| 2020-11-12 | -59.85 |
| 2020-11-11 | -59.85 |
| 2020-11-10 | -60.26 |
| 2020-11-09 | -61.49 |
| 2020-11-06 | -63.13 |
| 2020-11-05 | -63.95 |
| 2020-11-04 | -64.77 |
| 2020-11-03 | -65.58 |
| 2020-11-02 | -65.99 |
| 2020-10-30 | -67.22 |
| 2020-10-29 | -65.58 |
| 2020-10-28 | -66.40 |
| 2020-10-27 | -66.81 |
| 2020-10-23 | -67.63 |
| 2020-10-22 | -67.63 |
| 2020-10-21 | -67.63 |
| 2020-10-20 | -67.63 |
| 2020-10-19 | -67.22 |
| 2020-10-16 | -66.81 |
| 2020-10-15 | -68.04 |
| 2020-10-14 | -68.04 |
| 2020-10-12 | -68.45 |
| 2020-10-09 | -68.04 |
| 2020-10-08 | -68.45 |
| 2020-10-07 | -68.04 |
| 2020-10-06 | -69.27 |
| 2020-10-05 | -68.45 |
| 2020-09-30 | -68.86 |
| 2020-09-29 | -69.68 |
| 2020-09-28 | -69.68 |
| 2020-09-25 | -69.68 |
| 2020-09-24 | -69.27 |
| 2020-09-23 | -70.09 |
| 2020-09-22 | -68.04 |
| 2020-09-21 | -68.45 |
| 2020-09-18 | -68.45 |
| 2020-09-17 | -69.27 |
| 2020-09-16 | -69.27 |
| 2020-09-15 | -69.27 |
| 2020-09-14 | -68.86 |
| 2020-09-11 | -69.27 |
| 2020-09-10 | -68.86 |
| 2020-09-09 | -68.86 |
| 2020-09-08 | -69.27 |
| 2020-09-07 | -69.27 |
| 2020-09-04 | -69.68 |
| 2020-09-03 | -69.27 |
| 2020-09-02 | -69.27 |
| 2020-09-01 | -69.27 |
| 2020-08-31 | -69.68 |
| 2020-08-28 | -69.68 |
| 2020-08-27 | -70.50 |
| 2020-08-26 | -69.68 |
| 2020-08-25 | -70.50 |
| 2020-08-24 | -68.86 |
| 2020-08-21 | -69.68 |
| 2020-08-20 | -70.09 |
| 2020-08-19 | -70.50 |
| 2020-08-18 | -70.91 |
| 2020-08-17 | -72.14 |
| 2020-08-14 | -69.27 |
| 2020-08-13 | -69.27 |
| 2020-08-12 | -69.27 |
| 2020-08-11 | -70.50 |
| 2020-08-10 | -70.50 |
| 2020-08-07 | -68.86 |
| 2020-08-06 | -68.86 |
| 2020-08-05 | -69.68 |
| 2020-08-04 | -70.09 |
| 2020-08-03 | -69.27 |
| 2020-07-31 | -70.50 |
| 2020-07-30 | -70.50 |
| 2020-07-29 | -70.50 |
| 2020-07-28 | -71.73 |
| 2020-07-27 | -71.32 |
| 2020-07-24 | -72.55 |
| 2020-07-23 | -72.14 |
| 2020-07-22 | -71.73 |
| 2020-07-21 | -71.73 |
| 2020-07-20 | -72.55 |
| 2020-07-17 | -73.37 |
| 2020-07-16 | -74.19 |
| 2020-07-15 | -72.96 |
| 2020-07-14 | -73.78 |
| 2020-07-13 | -72.55 |
| 2020-07-10 | -72.96 |
| 2020-07-09 | -73.78 |
| 2020-07-08 | -74.60 |
| 2020-07-07 | -73.78 |
| 2020-07-06 | -72.96 |
| 2020-07-03 | -73.78 |
| 2020-07-02 | -74.19 |
| 2020-06-30 | -75.01 |
| 2020-06-29 | -74.60 |
| 2020-06-26 | -74.19 |
| 2020-06-24 | -74.60 |
| 2020-06-23 | -74.60 |
| 2020-06-22 | -75.01 |
| 2020-06-19 | -74.19 |
| 2020-06-18 | -74.60 |
| 2020-06-17 | -74.60 |
| 2020-06-16 | -74.60 |
| 2020-06-15 | -75.81 |
| 2020-06-12 | -75.00 |
| 2020-06-11 | -75.40 |
| 2020-06-10 | -75.81 |
| 2020-06-09 | -76.21 |
| 2020-06-08 | -75.40 |
| 2020-06-05 | -74.19 |
| 2020-06-04 | -74.19 |
| 2020-06-03 | -74.19 |
| 2020-06-02 | -75.00 |
| 2020-06-01 | -75.81 |
| 2020-05-29 | -75.81 |
| 2020-05-28 | -75.81 |
| 2020-05-27 | -75.40 |
| 2020-05-26 | -75.40 |
| 2020-05-25 | -75.81 |
| 2020-05-22 | -75.40 |
| 2020-05-21 | -75.81 |
| 2020-05-20 | -75.81 |
| 2020-05-19 | -75.81 |
| 2020-05-18 | -75.81 |
| 2020-05-15 | -75.40 |
| 2020-05-14 | -75.00 |
| 2020-05-13 | -75.40 |
| 2020-05-12 | -75.00 |
| 2020-05-11 | -75.81 |
| 2020-05-08 | -75.81 |
| 2020-05-07 | -76.21 |
| 2020-05-06 | -75.81 |
| 2020-05-05 | -76.21 |
| 2020-05-04 | -75.40 |
| 2020-04-29 | -75.81 |
| 2020-04-28 | -75.40 |
| 2020-04-27 | -75.40 |
| 2020-04-24 | -75.40 |
| 2020-04-23 | -76.21 |
| 2020-04-22 | -75.81 |
| 2020-04-21 | -75.81 |
| 2020-04-20 | -75.40 |
| 2020-04-17 | -75.00 |
| 2020-04-16 | -75.40 |
| 2020-04-15 | -75.81 |
| 2020-04-14 | -75.81 |
| 2020-04-09 | -75.00 |
| 2020-04-08 | -75.81 |
| 2020-04-07 | -75.81 |
| 2020-04-06 | -75.81 |
| 2020-04-03 | -76.21 |
| 2020-04-02 | -75.81 |
| 2020-04-01 | -75.81 |
| 2020-03-31 | -75.81 |
| 2020-03-30 | -75.81 |
| 2020-03-27 | -74.60 |
| 2020-03-26 | -75.00 |
| 2020-03-25 | -74.60 |
| 2020-03-24 | -75.40 |
| 2020-03-23 | -75.81 |
| 2020-03-20 | -75.40 |
| 2020-03-19 | -76.21 |
| 2020-03-18 | -75.40 |
| 2020-03-17 | -75.40 |
| 2020-03-16 | -76.61 |
| 2020-03-13 | -75.00 |
| 2020-03-12 | -74.60 |
| 2020-03-11 | -73.79 |
| 2020-03-10 | -74.60 |
| 2020-03-09 | -73.79 |
| 2020-03-06 | -72.58 |
| 2020-03-05 | -72.99 |
| 2020-03-04 | -73.39 |
| 2020-03-03 | -73.39 |
| 2020-03-02 | -73.39 |
| 2020-02-28 | -72.99 |
| 2020-02-27 | -72.99 |
| 2020-02-26 | -73.39 |
| 2020-02-25 | -72.99 |
| 2020-02-24 | -72.99 |
| 2020-02-21 | -72.99 |
| 2020-02-20 | -73.79 |
| 2020-02-19 | -74.19 |
| 2020-02-18 | -73.79 |
| 2020-02-17 | -73.79 |
| 2020-02-14 | -73.79 |
| 2020-02-13 | -74.19 |
| 2020-02-12 | -74.60 |
| 2020-02-11 | -75.00 |
| 2020-02-10 | -74.19 |
| 2020-02-07 | -73.79 |
| 2020-02-06 | -74.19 |
| 2020-02-05 | -73.39 |
| 2020-02-04 | -73.39 |
| 2020-02-03 | -73.79 |
| 2020-01-31 | -73.39 |
| 2020-01-30 | -72.58 |
| 2020-01-29 | -72.18 |
| 2020-01-24 | -71.37 |
| 2020-01-23 | -71.78 |
| 2020-01-22 | -70.97 |
| 2020-01-21 | -70.97 |
| 2020-01-20 | -71.37 |
| 2020-01-17 | -71.37 |
| 2020-01-16 | -71.78 |
| 2020-01-15 | -71.37 |
| 2020-01-14 | -71.37 |
| 2020-01-13 | -71.78 |
| 2020-01-10 | -71.37 |
| 2020-01-09 | -71.37 |
| 2020-01-08 | -71.78 |
| 2020-01-07 | -70.97 |
| 2020-01-06 | -70.57 |
| 2020-01-03 | -70.97 |
| 2020-01-02 | -70.97 |
| 2019-12-31 | -70.97 |
| 2019-12-30 | -72.18 |
| 2019-12-27 | -72.58 |
| 2019-12-24 | -72.18 |
| 2019-12-23 | -72.58 |
| 2019-12-20 | -72.18 |
| 2019-12-19 | -71.78 |
| 2019-12-18 | -71.78 |
| 2019-12-17 | -71.37 |
| 2019-12-16 | -70.97 |
| 2019-12-13 | -71.78 |
| 2019-12-12 | -71.37 |
| 2019-12-11 | -70.97 |
| 2019-12-10 | -70.97 |
| 2019-12-09 | -71.37 |
| 2019-12-06 | -70.97 |
| 2019-12-05 | -71.37 |
| 2019-12-04 | -70.97 |
| 2019-12-03 | -70.97 |
| 2019-12-02 | -71.37 |
| 2019-11-29 | -72.18 |
| 2019-11-28 | -71.37 |
| 2019-11-27 | -70.57 |
| 2019-11-26 | -71.37 |
| 2019-11-25 | -72.18 |
| 2019-11-22 | -72.18 |
| 2019-11-21 | -71.78 |
| 2019-11-20 | -72.18 |
| 2019-11-19 | -72.18 |
| 2019-11-18 | -72.18 |
| 2019-11-15 | -72.58 |
| 2019-11-14 | -71.78 |
| 2019-11-13 | -71.37 |
| 2019-11-12 | -71.37 |
| 2019-11-11 | -71.78 |
| 2019-11-08 | -69.76 |
| 2019-11-07 | -69.36 |
| 2019-11-06 | -70.57 |
| 2019-11-05 | -71.37 |
| 2019-11-04 | -70.97 |
| 2019-11-01 | -72.99 |
| 2019-10-31 | -73.39 |
| 2019-10-30 | -74.19 |
| 2019-10-29 | -74.19 |
| 2019-10-28 | -74.19 |
| 2019-10-25 | -74.19 |
| 2019-10-24 | -74.60 |
| 2019-10-23 | -75.40 |
| 2019-10-22 | -75.81 |
| 2019-10-21 | -75.81 |
| 2019-10-18 | -76.21 |
| 2019-10-17 | -75.40 |
| 2019-10-16 | -76.21 |
| 2019-10-15 | -75.81 |
| 2019-10-14 | -76.61 |
| 2019-10-11 | -77.42 |
| 2019-10-10 | -77.02 |
| 2019-10-09 | -77.02 |
| 2019-10-08 | -77.02 |
| 2019-10-04 | -77.02 |
| 2019-10-03 | -77.02 |
| 2019-10-02 | -77.02 |
| 2019-09-30 | -77.82 |
| 2019-09-27 | -77.42 |
| 2019-09-26 | -77.02 |
| 2019-09-25 | -77.02 |
| 2019-09-24 | -77.02 |
| 2019-09-23 | -77.02 |
| 2019-09-20 | -77.42 |
| 2019-09-19 | -77.02 |
| 2019-09-18 | -77.15 |
| 2019-09-17 | -77.55 |
| 2019-09-16 | -77.55 |
| 2019-09-13 | -77.55 |
| 2019-09-12 | -77.55 |
| 2019-09-11 | -77.55 |
| 2019-09-10 | -77.55 |
| 2019-09-09 | -76.75 |
| 2019-09-06 | -77.55 |
| 2019-09-05 | -77.15 |
| 2019-09-04 | -77.15 |
| 2019-09-03 | -78.35 |
| 2019-09-02 | -78.76 |
| 2019-08-30 | -79.16 |
| 2019-08-29 | -79.16 |
| 2019-08-28 | -78.76 |
| 2019-08-27 | -77.55 |
| 2019-08-26 | -73.94 |
| 2019-08-23 | -73.94 |
| 2019-08-22 | -74.75 |
| 2019-08-21 | -74.35 |
| 2019-08-20 | -73.14 |
| 2019-08-19 | -73.54 |
| 2019-08-16 | -73.14 |
| 2019-08-15 | -72.34 |
| 2019-08-14 | -73.54 |
| 2019-08-13 | -73.94 |
| 2019-08-12 | -72.34 |
| 2019-08-09 | -71.94 |
| 2019-08-08 | -72.74 |
| 2019-08-07 | -73.94 |
| 2019-08-06 | -73.94 |
| 2019-08-05 | -75.95 |
| 2019-08-02 | -74.35 |
| 2019-08-01 | -73.54 |
| 2019-07-31 | -73.54 |
| 2019-07-30 | -74.35 |
| 2019-07-29 | -73.94 |
| 2019-07-26 | -73.94 |
| 2019-07-25 | -74.35 |
| 2019-07-24 | -73.94 |
| 2019-07-23 | -73.94 |
| 2019-07-22 | -73.94 |
| 2019-07-19 | -72.74 |
| 2019-07-18 | -73.14 |
| 2019-07-17 | -73.14 |
| 2019-07-16 | -72.74 |
| 2019-07-15 | -72.74 |
| 2019-07-12 | -72.34 |
| 2019-07-11 | -72.74 |
| 2019-07-10 | -72.34 |
| 2019-07-09 | -73.14 |
| 2019-07-08 | -72.74 |
| 2019-07-05 | -71.94 |
| 2019-07-04 | -71.94 |
| 2019-07-03 | -72.74 |
| 2019-07-02 | -72.74 |
| 2019-06-28 | -73.14 |
| 2019-06-27 | -72.74 |
| 2019-06-26 | -73.14 |
| 2019-06-25 | -73.14 |
| 2019-06-24 | -72.74 |
| 2019-06-21 | -72.34 |
| 2019-06-20 | -72.74 |
| 2019-06-19 | -71.94 |
| 2019-06-18 | -72.34 |
| 2019-06-17 | -73.14 |
| 2019-06-14 | -72.74 |
| 2019-06-13 | -72.34 |
| 2019-06-12 | -72.34 |
| 2019-06-11 | -71.94 |
| 2019-06-10 | -73.14 |
| 2019-06-06 | -72.74 |
| 2019-06-05 | -72.74 |
| 2019-06-04 | -72.74 |
| 2019-06-03 | -72.34 |
| 2019-05-31 | -71.54 |
| 2019-05-30 | -71.94 |
| 2019-05-29 | -71.94 |
| 2019-05-28 | -71.54 |
| 2019-05-27 | -71.94 |
| 2019-05-24 | -71.54 |
| 2019-05-23 | -71.54 |
| 2019-05-22 | -71.14 |
| 2019-05-21 | -71.14 |
| 2019-05-20 | -71.14 |
| 2019-05-17 | -70.34 |
| 2019-05-16 | -70.34 |
| 2019-05-15 | -70.74 |
| 2019-05-14 | -70.74 |
| 2019-05-10 | -69.13 |
| 2019-05-09 | -69.54 |
| 2019-05-08 | -68.73 |
| 2019-05-07 | -67.53 |
| 2019-05-06 | -67.93 |
| 2019-05-03 | -63.52 |
| 2019-05-02 | -65.93 |
| 2019-04-30 | -66.73 |
| 2019-04-29 | -66.73 |
| 2019-04-26 | -66.73 |
| 2019-04-25 | -66.33 |
| 2019-04-24 | -65.93 |
| 2019-04-23 | -66.33 |
| 2019-04-18 | -66.73 |
| 2019-04-17 | -66.73 |
| 2019-04-16 | -66.73 |
| 2019-04-15 | -66.73 |
| 2019-04-12 | -65.93 |
| 2019-04-11 | -65.93 |
| 2019-04-10 | -65.53 |
| 2019-04-09 | -65.53 |
| 2019-04-08 | -64.73 |
| 2019-04-04 | -65.53 |
| 2019-04-03 | -65.13 |
| 2019-04-02 | -65.13 |
| 2019-04-01 | -65.53 |
| 2019-03-29 | -65.53 |
| 2019-03-28 | -64.73 |
| 2019-03-27 | -65.53 |
| 2019-03-26 | -65.53 |
| 2019-03-25 | -65.13 |
| 2019-03-22 | -65.53 |
| 2019-03-21 | -65.13 |
| 2019-03-20 | -64.73 |
| 2019-03-19 | -65.13 |
| 2019-03-18 | -64.32 |
| 2019-03-15 | -65.13 |
| 2019-03-14 | -64.73 |
| 2019-03-13 | -64.73 |
| 2019-03-12 | -64.73 |
| 2019-03-11 | -64.32 |
| 2019-03-08 | -65.53 |
| 2019-03-07 | -64.73 |
| 2019-03-06 | -65.13 |
| 2019-03-05 | -64.73 |
| 2019-03-04 | -64.32 |
| 2019-03-01 | -65.13 |
| 2019-02-28 | -65.13 |
| 2019-02-27 | -65.13 |
| 2019-02-26 | -65.53 |
| 2019-02-25 | -64.32 |
| 2019-02-22 | -66.73 |
| 2019-02-21 | -67.13 |
| 2019-02-20 | -66.33 |
| 2019-02-19 | -66.73 |
| 2019-02-18 | -65.53 |
| 2019-02-15 | -67.53 |
| 2019-02-14 | -67.13 |
| 2019-02-13 | -67.13 |
| 2019-02-12 | -67.53 |
| 2019-02-11 | -68.73 |
| 2019-02-08 | -69.13 |
| 2019-02-04 | -68.33 |
| 2019-02-01 | -69.13 |
| 2019-01-31 | -69.13 |
| 2019-01-30 | -69.94 |
| 2019-01-29 | -70.34 |
| 2019-01-28 | -69.54 |
| 2019-01-25 | -69.54 |
| 2019-01-24 | -70.34 |
| 2019-01-23 | -69.94 |
| 2019-01-22 | -69.94 |
| 2019-01-21 | -69.94 |
| 2019-01-18 | -69.54 |
| 2019-01-17 | -69.13 |
| 2019-01-16 | -69.54 |
| 2019-01-15 | -69.13 |
| 2019-01-14 | -69.13 |
| 2019-01-11 | -69.54 |
| 2019-01-10 | -69.13 |
| 2019-01-09 | -69.54 |
| 2019-01-08 | -69.13 |
| 2019-01-07 | -69.54 |
| 2019-01-04 | -69.13 |
| 2019-01-03 | -69.94 |
| 2019-01-02 | -68.73 |
| 2018-12-31 | -68.33 |
| 2018-12-28 | -68.73 |
| 2018-12-27 | -68.73 |
| 2018-12-24 | -69.13 |
| 2018-12-21 | -69.54 |
| 2018-12-20 | -69.13 |
| 2018-12-19 | -68.73 |
| 2018-12-18 | -69.13 |
| 2018-12-17 | -69.13 |
| 2018-12-14 | -69.94 |
| 2018-12-13 | -69.54 |
| 2018-12-12 | -69.54 |
| 2018-12-11 | -70.34 |
| 2018-12-10 | -69.94 |
| 2018-12-07 | -70.34 |
| 2018-12-06 | -70.34 |
| 2018-12-05 | -70.34 |
| 2018-12-04 | -70.34 |
| 2018-12-03 | -69.94 |
| 2018-11-30 | -70.74 |
| 2018-11-29 | -70.74 |
| 2018-11-28 | -70.74 |
| 2018-11-27 | -71.14 |
| 2018-11-26 | -71.14 |
| 2018-11-23 | -70.34 |
| 2018-11-22 | -69.94 |
| 2018-11-21 | -69.54 |
| 2018-11-20 | -69.94 |
| 2018-11-19 | -69.54 |
| 2018-11-16 | -69.94 |
| 2018-11-15 | -69.94 |
| 2018-11-14 | -69.54 |
| 2018-11-13 | -70.34 |
| 2018-11-12 | -70.34 |
| 2018-11-09 | -70.34 |
| 2018-11-08 | -69.94 |
| 2018-11-07 | -70.34 |
| 2018-11-06 | -69.54 |
| 2018-11-05 | -69.54 |
| 2018-11-02 | -69.54 |
| 2018-11-01 | -70.34 |
| 2018-10-31 | -70.74 |
| 2018-10-30 | -70.34 |
| 2018-10-29 | -70.34 |
| 2018-10-26 | -70.34 |
| 2018-10-25 | -70.34 |
| 2018-10-24 | -69.54 |
| 2018-10-23 | -70.74 |
| 2018-10-22 | -69.54 |
| 2018-10-19 | -71.14 |
| 2018-10-18 | -68.73 |
| 2018-10-16 | -68.73 |
| 2018-10-15 | -69.54 |
| 2018-10-12 | -69.54 |
| 2018-10-11 | -69.54 |
| 2018-10-10 | -67.93 |
| 2018-10-09 | -67.93 |
| 2018-10-08 | -67.13 |
| 2018-10-05 | -66.73 |
| 2018-10-04 | -65.93 |
| 2018-10-03 | -65.53 |
| 2018-10-02 | -65.93 |
| 2018-09-28 | -66.33 |
| 2018-09-27 | -65.53 |
| 2018-09-26 | -65.53 |
| 2018-09-24 | -64.73 |
| 2018-09-21 | -65.53 |
| 2018-09-20 | -67.13 |
| 2018-09-19 | -66.33 |
| 2018-09-18 | -67.93 |
| 2018-09-17 | -68.73 |
| 2018-09-14 | -68.33 |
| 2018-09-13 | -67.53 |
| 2018-09-12 | -68.73 |
| 2018-09-11 | -68.33 |
| 2018-09-10 | -67.53 |
| 2018-09-07 | -67.13 |
| 2018-09-06 | -67.53 |
| 2018-09-05 | -67.13 |
| 2018-09-04 | -67.53 |
| 2018-09-03 | -67.13 |
| 2018-08-31 | -66.73 |
| 2018-08-30 | -66.33 |
| 2018-08-29 | -65.93 |
| 2018-08-28 | -66.33 |
| 2018-08-27 | -65.53 |
| 2018-08-24 | -65.93 |
| 2018-08-23 | -65.93 |
| 2018-08-22 | -65.93 |
| 2018-08-21 | -65.13 |
| 2018-08-20 | -65.53 |
| 2018-08-17 | -65.53 |
| 2018-08-16 | -65.53 |
| 2018-08-15 | -65.13 |
| 2018-08-14 | -64.32 |
| 2018-08-13 | -64.32 |
| 2018-08-10 | -63.92 |
| 2018-08-09 | -63.52 |
| 2018-08-08 | -64.32 |
| 2018-08-07 | -64.32 |
| 2018-08-06 | -64.73 |
| 2018-08-03 | -63.92 |
| 2018-08-02 | -63.52 |
| 2018-08-01 | -63.12 |
| 2018-07-31 | -63.92 |
| 2018-07-30 | -63.12 |
| 2018-07-27 | -63.12 |
| 2018-07-26 | -63.92 |
| 2018-07-25 | -63.52 |
| 2018-07-24 | -63.52 |
| 2018-07-23 | -63.92 |
| 2018-07-20 | -63.92 |
| 2018-07-19 | -63.52 |
| 2018-07-18 | -64.73 |
| 2018-07-17 | -64.73 |
| 2018-07-16 | -63.52 |
| 2018-07-13 | -63.52 |
| 2018-07-12 | -63.52 |
| 2018-07-11 | -64.32 |
| 2018-07-10 | -63.52 |
| 2018-07-09 | -63.12 |
| 2018-07-06 | -63.52 |
| 2018-07-05 | -64.32 |
| 2018-07-04 | -63.92 |
| 2018-07-03 | -64.32 |
| 2018-06-29 | -62.72 |
| 2018-06-28 | -64.73 |
| 2018-06-27 | -65.13 |
| 2018-06-26 | -64.32 |
| 2018-06-25 | -63.92 |
| 2018-06-22 | -62.72 |
| 2018-06-21 | -61.92 |
| 2018-06-20 | -61.52 |
| 2018-06-19 | -62.32 |
| 2018-06-15 | -59.11 |
| 2018-06-14 | -59.11 |
| 2018-06-13 | -59.11 |
| 2018-06-12 | -59.92 |
| 2018-06-11 | -59.11 |
| 2018-06-08 | -59.11 |
| 2018-06-07 | -59.11 |
| 2018-06-06 | -60.32 |
| 2018-06-05 | -59.92 |
| 2018-06-04 | -59.11 |
| 2018-06-01 | -60.32 |
| 2018-05-31 | -59.92 |
| 2018-05-30 | -59.11 |
| 2018-05-29 | -59.11 |
| 2018-05-28 | -59.92 |
| 2018-05-25 | -59.92 |
| 2018-05-24 | -59.92 |
| 2018-05-23 | -59.92 |
| 2018-05-21 | -59.11 |
| 2018-05-18 | -60.72 |
| 2018-05-17 | -62.32 |
| 2018-05-16 | -62.72 |
| 2018-05-15 | -63.12 |
| 2018-05-14 | -62.72 |
| 2018-05-11 | -63.12 |
| 2018-05-10 | -62.72 |
| 2018-05-09 | -63.12 |
| 2018-05-08 | -62.72 |
| 2018-05-07 | -62.72 |
| 2018-05-04 | -62.72 |
| 2018-05-03 | -62.72 |
| 2018-05-02 | -62.32 |
| 2018-04-30 | -62.32 |
| 2018-04-27 | -61.12 |
| 2018-04-26 | -63.52 |
| 2018-04-25 | -62.72 |
| 2018-04-24 | -63.52 |
| 2018-04-23 | -63.52 |
| 2018-04-20 | -62.72 |
| 2018-04-19 | -62.72 |
| 2018-04-18 | -62.72 |
| 2018-04-17 | -62.72 |
| 2018-04-16 | -61.92 |
| 2018-04-13 | -61.12 |
| 2018-04-12 | -61.52 |
| 2018-04-11 | -61.12 |
| 2018-04-10 | -61.52 |
| 2018-04-09 | -61.52 |
| 2018-04-06 | -61.12 |
| 2018-04-04 | -61.12 |
| 2018-04-03 | -60.72 |
| 2018-03-29 | -61.12 |
| 2018-03-28 | -59.92 |
| 2018-03-27 | -59.11 |
| 2018-03-26 | -59.92 |
| 2018-03-23 | -59.92 |
| 2018-03-22 | -58.31 |
| 2018-03-21 | -58.31 |
| 2018-03-20 | -59.11 |
| 2018-03-19 | -58.31 |
| 2018-03-16 | -59.11 |
| 2018-03-15 | -59.11 |
| 2018-03-14 | -59.11 |
| 2018-03-13 | -59.11 |
| 2018-03-12 | -58.31 |
| 2018-03-09 | -58.31 |
| 2018-03-08 | -58.31 |
| 2018-03-07 | -58.31 |
| 2018-03-06 | -58.31 |
| 2018-03-05 | -58.31 |
| 2018-03-02 | -58.31 |
| 2018-03-01 | -59.11 |
| 2018-02-28 | -59.92 |
| 2018-02-27 | -59.11 |
| 2018-02-26 | -58.31 |
| 2018-02-23 | -56.71 |
| 2018-02-22 | -57.51 |
| 2018-02-21 | -56.71 |
| 2018-02-20 | -56.71 |
| 2018-02-15 | -57.51 |
| 2018-02-14 | -58.31 |
| 2018-02-13 | -59.11 |
| 2018-02-12 | -59.11 |
| 2018-02-09 | -59.92 |
| 2018-02-08 | -59.11 |
| 2018-02-07 | -58.31 |
| 2018-02-06 | -57.51 |
| 2018-02-05 | -55.11 |
| 2018-02-02 | -54.30 |
| 2018-02-01 | -54.30 |
| 2018-01-31 | -55.11 |
| 2018-01-30 | -53.50 |
| 2018-01-29 | -51.90 |
| 2018-01-26 | -51.90 |
| 2018-01-25 | -51.90 |
| 2018-01-24 | -55.11 |
| 2018-01-23 | -55.11 |
| 2018-01-22 | -55.11 |
| 2018-01-19 | -55.11 |
| 2018-01-18 | -56.71 |
| 2018-01-17 | -57.51 |
| 2018-01-16 | -56.71 |
| 2018-01-15 | -56.71 |
| 2018-01-12 | -55.91 |
| 2018-01-11 | -55.91 |
| 2018-01-10 | -55.11 |
| 2018-01-09 | -55.11 |
| 2018-01-08 | -55.11 |
| 2018-01-05 | -55.91 |
| 2018-01-04 | -56.71 |
| 2018-01-03 | -55.91 |
| 2018-01-02 | -55.11 |
| 2017-12-29 | -57.51 |
| 2017-12-28 | -58.31 |
| 2017-12-27 | -57.51 |
| 2017-12-22 | -57.51 |
| 2017-12-21 | -59.92 |
| 2017-12-20 | -60.32 |
| 2017-12-19 | -59.92 |
| 2017-12-18 | -59.92 |
| 2017-12-15 | -59.92 |
| 2017-12-14 | -58.31 |
| 2017-12-13 | -58.31 |
| 2017-12-12 | -58.31 |
| 2017-12-11 | -58.31 |
| 2017-12-08 | -58.31 |
| 2017-12-07 | -58.31 |
| 2017-12-06 | -58.31 |
| 2017-12-05 | -57.51 |
| 2017-12-04 | -55.91 |
| 2017-12-01 | -55.11 |
| 2017-11-30 | -54.30 |
| 2017-11-29 | -54.30 |
| 2017-11-28 | -53.50 |
| 2017-11-27 | -52.70 |
| 2017-11-24 | -52.70 |
| 2017-11-23 | -52.70 |
| 2017-11-22 | -53.50 |
| 2017-11-21 | -53.50 |
| 2017-11-20 | -53.50 |
| 2017-11-17 | -54.30 |
| 2017-11-16 | -52.70 |
| 2017-11-15 | -53.50 |
| 2017-11-14 | -53.50 |
| 2017-11-13 | -52.70 |
| 2017-11-10 | -53.50 |
| 2017-11-09 | -51.90 |
| 2017-11-08 | -51.10 |
| 2017-11-07 | -50.30 |
| 2017-11-06 | -49.49 |
| 2017-11-03 | -48.69 |
| 2017-11-02 | -48.69 |
| 2017-11-01 | -48.69 |
| 2017-10-31 | -47.89 |
| 2017-10-30 | -46.29 |
| 2017-10-27 | -44.68 |
| 2017-10-26 | -46.29 |
| 2017-10-25 | -47.09 |
| 2017-10-24 | -47.09 |
| 2017-10-23 | -52.70 |
| 2017-10-20 | -53.50 |
| 2017-10-19 | -56.71 |
| 2017-10-18 | -54.30 |
| 2017-10-17 | -54.30 |
| 2017-10-16 | -52.70 |
| 2017-10-13 | -53.50 |
| 2017-10-12 | -50.30 |
| 2017-10-11 | -62.32 |
| 2017-10-10 | -62.72 |
| 2017-10-09 | -61.92 |
| 2017-10-06 | -61.92 |
| 2017-10-04 | -61.92 |
| 2017-10-03 | -62.72 |
| 2017-09-29 | -62.72 |
| 2017-09-28 | -63.52 |
| 2017-09-27 | -63.12 |
| 2017-09-26 | -63.92 |
| 2017-09-25 | -63.12 |
| 2017-09-22 | -60.32 |
| 2017-09-21 | -59.92 |
| 2017-09-20 | -59.92 |
| 2017-09-19 | -59.92 |
| 2017-09-18 | -59.11 |
| 2017-09-15 | -58.31 |
| 2017-09-14 | -59.11 |
| 2017-09-13 | -58.31 |
| 2017-09-12 | -57.51 |
| 2017-09-11 | -57.51 |
| 2017-09-08 | -56.71 |
| 2017-09-07 | -55.91 |
| 2017-09-06 | -56.71 |
| 2017-09-05 | -55.91 |
| 2017-09-04 | -57.51 |
| 2017-09-01 | -58.31 |
| 2017-08-31 | -57.51 |
| 2017-08-30 | -57.51 |
| 2017-08-29 | -55.91 |
| 2017-08-28 | -55.11 |
| 2017-08-25 | -54.30 |
| 2017-08-24 | -54.30 |
| 2017-08-22 | -54.30 |
| 2017-08-21 | -53.50 |
| 2017-08-18 | -53.50 |
| 2017-08-17 | -52.70 |
| 2017-08-16 | -56.71 |
| 2017-08-15 | -55.91 |
| 2017-08-14 | -55.91 |
| 2017-08-11 | -55.91 |
| 2017-08-10 | -54.30 |
| 2017-08-09 | -53.50 |
| 2017-08-08 | -53.50 |
| 2017-08-07 | -52.70 |
| 2017-08-04 | -52.70 |
| 2017-08-03 | -52.70 |
| 2017-08-02 | -53.50 |
| 2017-08-01 | -52.70 |
| 2017-07-31 | -52.70 |
| 2017-07-28 | -53.50 |
| 2017-07-27 | -53.50 |
| 2017-07-26 | -53.50 |
| 2017-07-25 | -53.50 |
| 2017-07-24 | -53.50 |
| 2017-07-21 | -51.90 |
| 2017-07-20 | -53.50 |
| 2017-07-19 | -51.90 |
| 2017-07-18 | -59.92 |
| 2017-07-17 | -58.31 |
| 2017-07-14 | -55.91 |
| 2017-07-13 | -55.19 |
| 2017-07-12 | -53.67 |
| 2017-07-11 | -52.91 |
| 2017-07-10 | -52.91 |
| 2017-07-07 | -53.67 |
| 2017-07-06 | -53.67 |
| 2017-07-05 | -51.39 |
| 2017-07-04 | -49.11 |
| 2017-07-03 | -48.35 |
| 2017-06-30 | -48.35 |
| 2017-06-29 | -48.35 |
| 2017-06-28 | -47.59 |
| 2017-06-27 | -44.55 |
| 2017-06-26 | -46.07 |
| 2017-06-23 | -48.35 |
| 2017-06-22 | -49.11 |
| 2017-06-21 | -48.35 |
| 2017-06-20 | -47.59 |
| 2017-06-19 | -47.59 |
| 2017-06-16 | -46.83 |
| 2017-06-15 | -47.59 |
| 2017-06-14 | -46.07 |
| 2017-06-13 | -46.07 |
| 2017-06-12 | -42.27 |
| 2017-06-09 | -41.51 |
| 2017-06-08 | -41.51 |
| 2017-06-07 | -41.51 |
| 2017-06-06 | -40.75 |
| 2017-06-05 | -39.23 |
| 2017-06-02 | -41.51 |
| 2017-06-01 | -41.51 |
| 2017-05-31 | -40.75 |
| 2017-05-29 | -40.75 |
| 2017-05-26 | -37.72 |
| 2017-05-25 | -36.96 |
| 2017-05-24 | -36.96 |
| 2017-05-23 | -37.72 |
| 2017-05-22 | -37.72 |
| 2017-05-19 | -37.72 |
| 2017-05-18 | -35.44 |
| 2017-05-17 | -35.44 |
| 2017-05-16 | -35.44 |
| 2017-05-15 | -33.16 |
| 2017-05-12 | -28.60 |
| 2017-05-11 | -27.08 |
| 2017-05-10 | -27.08 |
| 2017-05-09 | -26.32 |
| 2017-05-08 | -26.32 |
| 2017-05-05 | -25.56 |
| 2017-05-04 | -24.80 |
| 2017-05-02 | -24.04 |
| 2017-04-28 | -24.04 |
| 2017-04-27 | -23.28 |
| 2017-04-26 | -24.04 |
| 2017-04-25 | -22.52 |
| 2017-04-24 | -21.76 |
| 2017-04-21 | -21.00 |
| 2017-04-20 | -21.00 |
| 2017-04-19 | -21.76 |
| 2017-04-18 | -21.76 |
| 2017-04-13 | -19.49 |
| 2017-04-12 | -19.49 |
| 2017-04-11 | -19.49 |
| 2017-04-10 | -15.69 |
| 2017-04-07 | -17.97 |
| 2017-04-06 | -17.97 |
| 2017-04-05 | -18.73 |
| 2017-04-03 | -19.49 |
| 2017-03-31 | -18.73 |
| 2017-03-30 | -18.73 |
| 2017-03-29 | -18.73 |
| 2017-03-28 | -19.49 |
| 2017-03-27 | -20.25 |
| 2017-03-24 | -21.00 |
| 2017-03-23 | -21.76 |
| 2017-03-22 | -21.00 |
| 2017-03-21 | -20.25 |
| 2017-03-20 | -21.76 |
| 2017-03-17 | -20.25 |
| 2017-03-16 | -23.28 |
| 2017-03-15 | -23.28 |
| 2017-03-14 | -23.28 |
| 2017-03-13 | -22.52 |
| 2017-03-10 | -19.49 |
| 2017-03-09 | -17.97 |
| 2017-03-08 | -14.93 |
| 2017-03-07 | -15.69 |
| 2017-03-06 | -14.17 |
| 2017-03-03 | -12.65 |
| 2017-03-02 | -12.65 |
| 2017-03-01 | -11.89 |
| 2017-02-28 | -11.13 |
| 2017-02-27 | -12.65 |
| 2017-02-24 | -9.61 |
| 2017-02-23 | -5.81 |
| 2017-02-22 | -14.93 |
| 2017-02-21 | -14.93 |
| 2017-02-20 | -14.17 |
| 2017-02-17 | -14.17 |
| 2017-02-16 | -13.41 |
| 2017-02-15 | -14.17 |
| 2017-02-14 | -16.45 |
| 2017-02-13 | -17.21 |
| 2017-02-10 | -17.21 |
| 2017-02-09 | -17.21 |
| 2017-02-08 | -17.21 |
| 2017-02-07 | -17.21 |
| 2017-02-06 | -15.69 |
| 2017-02-03 | -16.45 |
| 2017-02-02 | -16.45 |
| 2017-02-01 | -17.97 |
| 2017-01-27 | -16.45 |
| 2017-01-26 | -16.45 |
| 2017-01-25 | -15.69 |
| 2017-01-24 | -14.93 |
| 2017-01-23 | -14.93 |
| 2017-01-20 | -15.69 |
| 2017-01-19 | -13.41 |
| 2017-01-18 | -12.65 |
| 2017-01-17 | -14.93 |
| 2017-01-16 | -16.45 |
| 2017-01-13 | -17.97 |
| 2017-01-12 | -17.97 |
| 2017-01-11 | -17.21 |
| 2017-01-10 | -19.49 |
| 2017-01-09 | -18.73 |
| 2017-01-06 | -17.21 |
| 2017-01-05 | -17.21 |
| 2017-01-04 | -17.21 |
| 2017-01-03 | -17.97 |
| 2016-12-30 | -17.21 |
| 2016-12-29 | -17.97 |
| 2016-12-28 | -16.45 |
| 2016-12-23 | -19.49 |
| 2016-12-22 | -17.21 |
| 2016-12-21 | -18.73 |
| 2016-12-20 | -17.97 |
| 2016-12-19 | -15.69 |
| 2016-12-16 | -12.65 |
| 2016-12-15 | -13.41 |
| 2016-12-14 | -12.65 |
| 2016-12-13 | -12.65 |
| 2016-12-12 | -12.65 |
| 2016-12-09 | -11.89 |
| 2016-12-08 | -9.61 |
| 2016-12-07 | -8.85 |
| 2016-12-06 | -8.09 |
| 2016-12-05 | -8.09 |
| 2016-12-02 | -10.37 |
| 2016-12-01 | -11.13 |
| 2016-11-30 | -8.85 |
| 2016-11-29 | -6.57 |
| 2016-11-28 | -5.81 |
| 2016-11-25 | -5.81 |
| 2016-11-24 | -5.81 |
| 2016-11-23 | -5.05 |
| 2016-11-22 | -4.29 |
| 2016-11-21 | -3.53 |
| 2016-11-18 | -2.78 |
| 2016-11-17 | -5.05 |
| 2016-11-16 | -7.33 |
| 2016-11-15 | -8.09 |
| 2016-11-14 | -9.61 |
| 2016-11-11 | -10.37 |
| 2016-11-10 | -8.85 |
| 2016-11-09 | -8.09 |
| 2016-11-08 | -8.09 |
| 2016-11-07 | -8.09 |
| 2016-11-04 | -5.81 |
| 2016-11-03 | -5.81 |
| 2016-11-02 | -7.33 |
| 2016-11-01 | -3.53 |
| 2016-10-31 | -2.78 |
| 2016-10-28 | -2.78 |
| 2016-10-27 | 0.26 |
| 2016-10-26 | -3.53 |
| 2016-10-25 | 1.02 |
| 2016-10-24 | 7.10 |
| 2016-10-20 | 8.62 |
| 2016-10-19 | 10.14 |
| 2016-10-18 | 10.14 |
| 2016-10-17 | 10.90 |
| 2016-10-14 | 16.97 |
| 2016-10-13 | 14.70 |
| 2016-10-12 | 13.18 |
| 2016-10-11 | 3.30 |
| 2016-10-07 | 2.54 |
| 2016-10-06 | 2.54 |
| 2016-10-05 | 0.26 |
| 2016-10-04 | 1.78 |
| 2016-10-03 | 0.26 |
| 2016-09-30 | 0.26 |
| 2016-09-29 | 0.26 |
| 2016-09-28 | 0.26 |
| 2016-09-27 | 0.26 |
| 2016-09-26 | 0.26 |
| 2016-09-23 | 2.54 |
| 2016-09-22 | 2.54 |
| 2016-09-21 | -0.50 |
| 2016-09-20 | -2.02 |
| 2016-09-19 | -1.26 |
| 2016-09-15 | -4.29 |
| 2016-09-14 | -5.05 |
| 2016-09-13 | -8.85 |
| 2016-09-12 | -11.89 |
| 2016-09-09 | -8.85 |
| 2016-09-08 | -10.37 |
| 2016-09-07 | -10.37 |
| 2016-09-06 | -14.17 |
| 2016-09-05 | -14.17 |
| 2016-09-02 | -15.69 |
| 2016-09-01 | -15.69 |
| 2016-08-31 | -15.69 |
| 2016-08-30 | -16.45 |
| 2016-08-29 | -11.89 |
| 2016-08-26 | -5.81 |
| 2016-08-25 | -5.05 |
| 2016-08-24 | -6.57 |
| 2016-08-23 | -6.57 |
| 2016-08-22 | -2.78 |
| 2016-08-19 | -1.26 |
| 2016-08-18 | 0.26 |
| 2016-08-17 | -2.78 |
| 2016-08-16 | -3.53 |
| 2016-08-15 | -4.29 |
| 2016-08-12 | -4.29 |
| 2016-08-11 | -3.53 |
| 2016-08-10 | -1.26 |
| 2016-08-09 | 1.02 |
| 2016-08-08 | 2.54 |
| 2016-08-05 | 2.54 |
| 2016-08-04 | 2.54 |
| 2016-08-03 | 2.54 |
| 2016-08-01 | 4.82 |
| 2016-07-29 | 3.30 |
| 2016-07-28 | 4.06 |
| 2016-07-27 | 3.30 |
| 2016-07-26 | 3.30 |
| 2016-07-25 | 0.26 |
| 2016-07-22 | -2.78 |
| 2016-07-21 | -2.02 |
| 2016-07-20 | -0.50 |
| 2016-07-19 | -0.50 |
| 2016-07-18 | -1.26 |
| 2016-07-15 | -1.26 |
| 2016-07-14 | -2.02 |
| 2016-07-13 | -2.78 |
| 2016-07-12 | -3.53 |
| 2016-07-11 | -4.29 |
| 2016-07-08 | -5.05 |
| 2016-07-07 | -4.29 |
| 2016-07-06 | -2.78 |
| 2016-07-05 | -0.50 |
| 2016-07-04 | -2.78 |
| 2016-06-30 | -5.81 |
| 2016-06-29 | -6.57 |
| 2016-06-28 | -5.81 |
| 2016-06-27 | -6.57 |
| 2016-06-24 | -8.85 |
| 2016-06-23 | -7.33 |
| 2016-06-22 | -7.33 |
| 2016-06-21 | -6.57 |
| 2016-06-20 | -5.81 |
| 2016-06-17 | -6.57 |
| 2016-06-16 | -5.81 |
| 2016-06-15 | -5.81 |
| 2016-06-14 | -5.81 |
| 2016-06-13 | -5.05 |
| 2016-06-10 | -5.13 |
| 2016-06-08 | -3.65 |
| 2016-06-07 | -3.65 |
| 2016-06-06 | -3.65 |
| 2016-06-03 | -3.65 |
| 2016-06-02 | -2.91 |
| 2016-06-01 | -5.13 |
| 2016-05-31 | -4.39 |
| 2016-05-30 | -4.39 |
| 2016-05-27 | -7.35 |
| 2016-05-26 | -7.35 |
| 2016-05-25 | -7.35 |
| 2016-05-24 | -8.09 |
| 2016-05-23 | -8.84 |
| 2016-05-20 | -8.09 |
| 2016-05-19 | -7.35 |
| 2016-05-18 | -8.84 |
| 2016-05-17 | -8.09 |
| 2016-05-16 | -8.09 |
| 2016-05-13 | -8.09 |
| 2016-05-12 | -7.35 |
| 2016-05-11 | -6.61 |
| 2016-05-10 | -8.84 |
| 2016-05-09 | -12.54 |
| 2016-05-06 | -7.35 |
| 2016-05-05 | -5.87 |
| 2016-05-04 | -4.39 |
| 2016-05-03 | -4.39 |
| 2016-04-29 | -2.91 |
| 2016-04-28 | -1.42 |
| 2016-04-27 | -2.91 |
| 2016-04-26 | -2.16 |
| 2016-04-25 | -3.65 |
| 2016-04-22 | -2.91 |
| 2016-04-21 | -1.42 |
| 2016-04-20 | -4.39 |
| 2016-04-19 | -0.68 |
| 2016-04-18 | -0.68 |
| 2016-04-15 | 3.02 |
| 2016-04-14 | 3.02 |
| 2016-04-13 | 2.28 |
| 2016-04-12 | -1.42 |
| 2016-04-11 | -5.87 |
| 2016-04-08 | -6.61 |
| 2016-04-07 | -4.39 |
| 2016-04-06 | -10.32 |
| 2016-04-05 | -1.42 |
| 2016-04-01 | 0.06 |
| 2016-03-31 | 1.54 |
| 2016-03-30 | 1.54 |
| 2016-03-29 | 0.80 |
| 2016-03-24 | 3.02 |
| 2016-03-23 | 8.21 |
| 2016-03-22 | 3.76 |
| 2016-03-21 | 3.02 |
| 2016-03-18 | 0.80 |
| 2016-03-17 | -5.87 |
| 2016-03-16 | -6.61 |
| 2016-03-15 | -5.13 |
| 2016-03-14 | -4.39 |
| 2016-03-11 | -5.87 |
| 2016-03-10 | -7.35 |
| 2016-03-09 | -8.84 |
| 2016-03-08 | -8.09 |
| 2016-03-07 | -5.13 |
| 2016-03-04 | -3.65 |
| 2016-03-03 | -13.28 |
| 2016-03-02 | -22.18 |
| 2016-03-01 | -26.62 |
| 2016-02-29 | -27.36 |
| 2016-02-26 | -22.18 |
| 2016-02-25 | -22.92 |
| 2016-02-24 | -22.92 |
| 2016-02-23 | -20.69 |
| 2016-02-22 | -20.69 |
| 2016-02-19 | -19.21 |
| 2016-02-18 | -22.18 |
| 2016-02-17 | -23.66 |
| 2016-02-16 | -23.66 |
| 2016-02-15 | -22.92 |
| 2016-02-12 | -23.66 |
| 2016-02-11 | -22.18 |
| 2016-02-05 | -19.95 |
| 2016-02-04 | -21.44 |
| 2016-02-03 | -19.95 |
| 2016-02-02 | -16.99 |
| 2016-02-01 | -15.51 |
| 2016-01-29 | -14.76 |
| 2016-01-28 | -17.73 |
| 2016-01-27 | -18.47 |
| 2016-01-26 | -17.73 |
| 2016-01-25 | -15.51 |
| 2016-01-22 | -15.51 |
| 2016-01-21 | -16.25 |
| 2016-01-20 | -15.51 |
| 2016-01-19 | -14.76 |
| 2016-01-18 | -16.99 |
| 2016-01-15 | -11.80 |
| 2016-01-14 | -9.58 |
| 2016-01-13 | -6.61 |
| 2016-01-12 | -6.61 |
| 2016-01-11 | -3.65 |
| 2016-01-08 | 0.06 |
| 2016-01-07 | -1.42 |
| 2016-01-06 | 2.28 |
| 2016-01-05 | 5.25 |
| 2016-01-04 | 8.95 |
| 2015-12-31 | 12.66 |
| 2015-12-30 | 8.21 |
| 2015-12-29 | 6.73 |
| 2015-12-28 | 7.47 |
| 2015-12-24 | 6.73 |
| 2015-12-23 | 7.47 |
| 2015-12-22 | 7.47 |
| 2015-12-21 | 7.47 |
| 2015-12-18 | 7.47 |
| 2015-12-17 | 9.69 |
| 2015-12-16 | 9.69 |
| 2015-12-15 | 10.43 |
| 2015-12-14 | 9.69 |
| 2015-12-11 | 9.69 |
| 2015-12-10 | 12.66 |
| 2015-12-09 | 14.88 |
| 2015-12-08 | 18.59 |
| 2015-12-07 | 20.07 |
| 2015-12-04 | 20.07 |
| 2015-12-03 | 20.07 |
| 2015-12-02 | 23.03 |
| 2015-12-01 | 23.78 |
| 2015-11-30 | 22.29 |
| 2015-11-27 | 20.81 |
| 2015-11-26 | 24.52 |
| 2015-11-25 | 24.52 |
| 2015-11-24 | 26.00 |
| 2015-11-23 | 26.00 |
| 2015-11-20 | 27.48 |
| 2015-11-19 | 25.26 |
| 2015-11-18 | 25.26 |
| 2015-11-17 | 26.00 |
| 2015-11-16 | 25.26 |
| 2015-11-13 | 25.26 |
| 2015-11-12 | 27.48 |
| 2015-11-11 | 26.74 |
| 2015-11-10 | 25.26 |
| 2015-11-09 | 28.96 |
| 2015-11-06 | 34.15 |
| 2015-11-05 | 32.67 |
| 2015-11-04 | 31.19 |
| 2015-11-03 | 28.96 |
| 2015-11-02 | 26.00 |
| 2015-10-30 | 31.93 |
| 2015-10-29 | 32.67 |
| 2015-10-28 | 35.63 |
| 2015-10-27 | 35.63 |
| 2015-10-26 | 40.08 |
| 2015-10-23 | 43.05 |
| 2015-10-22 | 46.01 |
| 2015-10-20 | 45.27 |
| 2015-10-19 | 40.82 |
| 2015-10-16 | 41.56 |
| 2015-10-15 | 40.82 |
| 2015-10-14 | 31.19 |
| 2015-10-13 | 31.93 |
| 2015-10-12 | 26.00 |
| 2015-10-09 | 19.33 |
| 2015-10-08 | 18.59 |
| 2015-10-07 | 18.59 |
| 2015-10-06 | 16.36 |
| 2015-10-05 | 17.85 |
| 2015-10-02 | 16.36 |
| 2015-09-30 | 17.85 |
| 2015-09-29 | 20.07 |
| 2015-09-25 | 20.81 |
| 2015-09-24 | 19.33 |
| 2015-09-23 | 20.44 |
| 2015-09-22 | 21.90 |
| 2015-09-21 | 21.17 |
| 2015-09-18 | 21.90 |
| 2015-09-17 | 13.87 |
| 2015-09-16 | 14.60 |
| 2015-09-15 | 11.68 |
| 2015-09-14 | 11.68 |
| 2015-09-11 | 15.33 |
| 2015-09-10 | 14.60 |
| 2015-09-09 | 18.25 |
| 2015-09-08 | 12.41 |
| 2015-09-07 | 8.03 |
| 2015-09-04 | 3.65 |
| 2015-09-02 | 10.22 |
| 2015-09-01 | 10.22 |
| 2015-08-31 | 14.60 |
| 2015-08-28 | 19.71 |
| 2015-08-27 | 17.52 |
| 2015-08-26 | 5.84 |
| 2015-08-25 | 11.68 |
| 2015-08-24 | 2.19 |
| 2015-08-21 | 20.44 |
| 2015-08-20 | 31.39 |
| 2015-08-19 | 34.31 |
| 2015-08-18 | 34.31 |
| 2015-08-17 | 38.69 |
| 2015-08-14 | 40.15 |
| 2015-08-13 | 37.23 |
| 2015-08-12 | 29.93 |
| 2015-08-11 | 35.04 |
| 2015-08-10 | 36.50 |
| 2015-08-07 | 40.15 |
| 2015-08-06 | 41.61 |
| 2015-08-05 | 42.34 |
| 2015-08-04 | 44.53 |
| 2015-08-03 | 44.53 |
| 2015-07-31 | 45.99 |
| 2015-07-30 | 48.18 |
| 2015-07-29 | 45.99 |
| 2015-07-28 | 45.99 |
| 2015-07-27 | 48.91 |
| 2015-07-24 | 60.59 |
| 2015-07-23 | 58.40 |
| 2015-07-22 | 54.75 |
| 2015-07-21 | 55.48 |
| 2015-07-20 | 53.29 |
| 2015-07-17 | 51.10 |
| 2015-07-16 | 54.02 |
| 2015-07-15 | 47.45 |
| 2015-07-14 | 53.29 |
| 2015-07-13 | 52.56 |
| 2015-07-10 | 45.26 |
| 2015-07-09 | 48.91 |
| 2015-07-08 | 17.52 |
| 2015-07-07 | 31.39 |
| 2015-07-06 | 40.88 |
| 2015-07-03 | 51.10 |
| 2015-07-02 | 59.13 |
| 2015-06-30 | 62.78 |
| 2015-06-29 | 59.86 |
| 2015-06-26 | 73.00 |
| 2015-06-25 | 78.84 |
| 2015-06-24 | 76.65 |
| 2015-06-23 | 75.92 |
| 2015-06-22 | 75.92 |
| 2015-06-19 | 76.65 |
| 2015-06-18 | 81.76 |
| 2015-06-17 | 73.00 |
| 2015-06-16 | 75.19 |
| 2015-06-15 | 75.19 |
| 2015-06-12 | 76.65 |
| 2015-06-11 | 67.89 |
| 2015-06-10 | 64.97 |
| 2015-06-09 | 60.59 |
| 2015-06-08 | 68.62 |
| 2015-06-05 | 69.35 |
| 2015-06-04 | 70.81 |
| 2015-06-03 | 74.46 |
| 2015-06-02 | 73.00 |
| 2015-06-01 | 67.89 |
| 2015-05-29 | 75.19 |
| 2015-05-28 | 75.19 |
| 2015-05-27 | 78.84 |
| 2015-05-26 | 88.33 |
| 2015-05-22 | 85.41 |
| 2015-05-21 | 82.49 |
| 2015-05-20 | 84.68 |
| 2015-05-19 | 78.84 |
| 2015-05-18 | 68.62 |
| 2015-05-15 | 67.16 |
| 2015-05-14 | 70.81 |
| 2015-05-13 | 68.62 |
| 2015-05-12 | 65.70 |
| 2015-05-11 | 65.70 |
| 2015-05-08 | 65.19 |
| 2015-05-07 | 56.57 |
| 2015-05-06 | 58.00 |
| 2015-05-05 | 65.19 |
| 2015-05-04 | 78.11 |
| 2015-04-30 | 78.83 |
| 2015-04-29 | 76.68 |
| 2015-04-28 | 79.55 |
| 2015-04-27 | 77.40 |
| 2015-04-24 | 63.03 |
| 2015-04-23 | 58.72 |
| 2015-04-22 | 62.31 |
| 2015-04-21 | 62.31 |
| 2015-04-20 | 50.82 |
| 2015-04-17 | 62.31 |
| 2015-04-16 | 71.65 |
| 2015-04-15 | 50.10 |
| 2015-04-14 | 47.23 |
| 2015-04-13 | 68.78 |
| 2015-04-10 | 42.20 |
| 2015-04-09 | 38.61 |
| 2015-04-08 | 31.43 |
| 2015-04-02 | 23.53 |
| 2015-04-01 | 21.38 |
| 2015-03-31 | 19.94 |
| 2015-03-30 | 17.79 |
| 2015-03-27 | 19.22 |
| 2015-03-26 | 17.79 |
| 2015-03-25 | 20.66 |
| 2015-03-24 | 16.35 |
| 2015-03-23 | 14.19 |
| 2015-03-20 | 14.91 |
| 2015-03-19 | 13.48 |
| 2015-03-18 | 14.19 |
| 2015-03-17 | 14.19 |
| 2015-03-16 | 12.04 |
| 2015-03-13 | 12.04 |
| 2015-03-12 | 17.79 |
| 2015-03-11 | 9.88 |
| 2015-03-10 | 9.88 |
| 2015-03-09 | 9.88 |
| 2015-03-06 | 7.01 |
| 2015-03-05 | 3.42 |
| 2015-03-04 | 9.17 |
| 2015-03-03 | 9.17 |
| 2015-03-02 | 4.14 |
| 2015-02-27 | 0.55 |
| 2015-02-26 | 0.55 |
| 2015-02-25 | -1.61 |
| 2015-02-24 | -0.89 |
| 2015-02-23 | -1.61 |
| 2015-02-18 | -0.17 |
| 2015-02-17 | -0.89 |
| 2015-02-16 | -1.61 |
| 2015-02-13 | -3.04 |
| 2015-02-12 | -2.32 |
| 2015-02-11 | -0.89 |
| 2015-02-10 | -1.61 |
| 2015-02-09 | -1.61 |
| 2015-02-06 | 0.55 |
| 2015-02-05 | 0.55 |
| 2015-02-04 | 0.55 |
| 2015-02-03 | 3.42 |
| 2015-02-02 | 0.55 |
| 2015-01-30 | 1.98 |
| 2015-01-29 | 1.98 |
| 2015-01-28 | 1.27 |
| 2015-01-27 | 3.42 |
| 2015-01-26 | 2.70 |
| 2015-01-23 | 4.86 |
| 2015-01-22 | 1.27 |
| 2015-01-21 | 2.70 |
| 2015-01-20 | 0.55 |
| 2015-01-19 | 2.70 |
| 2015-01-16 | 1.98 |
| 2015-01-15 | 2.70 |
| 2015-01-14 | 2.70 |
| 2015-01-13 | 1.27 |
| 2015-01-12 | 4.86 |
| 2015-01-09 | 11.32 |
| 2015-01-08 | 13.48 |
| 2015-01-07 | 11.32 |
| 2015-01-06 | 7.01 |
| 2015-01-05 | 0.55 |
| 2015-01-02 | 1.27 |
| 2014-12-31 | -3.76 |
| 2014-12-30 | -3.76 |
| 2014-12-29 | -5.92 |
| 2014-12-24 | -11.66 |
| 2014-12-23 | -13.82 |
| 2014-12-22 | -14.53 |
| 2014-12-19 | -18.12 |
| 2014-12-18 | -11.66 |
| 2014-12-17 | -10.94 |
| 2014-12-16 | -9.51 |
| 2014-12-15 | -9.51 |
| 2014-12-12 | -6.63 |
| 2014-12-11 | -10.22 |
| 2014-12-10 | -8.07 |
| 2014-12-09 | -9.51 |
| 2014-12-08 | -5.20 |
| 2014-12-05 | -7.35 |
| 2014-12-04 | -7.35 |
| 2014-12-03 | -6.63 |
| 2014-12-02 | -5.92 |
| 2014-12-01 | -5.92 |
| 2014-11-28 | -1.61 |
| 2014-11-27 | 1.98 |
| 2014-11-26 | 0.55 |
| 2014-11-25 | -0.89 |
| 2014-11-24 | -0.17 |
| 2014-11-21 | 0.55 |
| 2014-11-20 | 1.27 |
| 2014-11-19 | 1.27 |
| 2014-11-18 | 2.70 |
| 2014-11-17 | 5.58 |
| 2014-11-14 | 4.14 |
| 2014-11-13 | 8.45 |
| 2014-11-12 | 8.45 |
| 2014-11-11 | 12.04 |
| 2014-11-10 | 12.76 |
| 2014-11-07 | 12.04 |
| 2014-11-06 | 11.32 |
| 2014-11-05 | 13.48 |
| 2014-11-04 | 14.19 |
| 2014-11-03 | 15.63 |
| 2014-10-31 | 11.32 |
| 2014-10-30 | 6.29 |
| 2014-10-29 | 6.29 |
| 2014-10-28 | 13.48 |
| 2014-10-27 | 12.76 |
| 2014-10-24 | 14.91 |
| 2014-10-23 | 12.76 |
| 2014-10-22 | 17.79 |
| 2014-10-21 | 21.38 |
| 2014-10-20 | 21.38 |
| 2014-10-17 | 20.66 |
| 2014-10-16 | 20.66 |
| 2014-10-15 | 22.09 |
| 2014-10-14 | 24.97 |
| 2014-10-13 | 24.25 |
| 2014-10-10 | 24.97 |
| 2014-10-09 | 27.12 |
| 2014-10-08 | 26.40 |
| 2014-10-07 | 27.12 |
| 2014-10-06 | 29.28 |
| 2014-10-03 | 29.28 |
| 2014-09-30 | 20.66 |
| 2014-09-29 | 17.79 |
| 2014-09-26 | 22.81 |
| 2014-09-25 | 22.81 |
| 2014-09-24 | 23.53 |
| 2014-09-23 | 24.97 |
| 2014-09-22 | 23.53 |
| 2014-09-19 | 29.99 |
| 2014-09-18 | 29.28 |
| 2014-09-17 | 31.43 |
| 2014-09-16 | 27.84 |
| 2014-09-15 | 32.87 |
| 2014-09-12 | 32.15 |
| 2014-09-11 | 55.85 |
| 2014-09-10 | 61.60 |
| 2014-09-08 | 63.75 |
| 2014-09-05 | 60.88 |
| 2014-09-04 | 61.24 |
| 2014-09-03 | 60.53 |
| 2014-09-02 | 61.24 |
| 2014-09-01 | 60.53 |
| 2014-08-29 | 61.95 |
| 2014-08-28 | 61.95 |
| 2014-08-27 | 58.40 |
| 2014-08-26 | 52.71 |
| 2014-08-25 | 53.42 |
| 2014-08-22 | 56.26 |
| 2014-08-21 | 54.84 |
| 2014-08-20 | 53.42 |
| 2014-08-19 | 58.40 |
| 2014-08-18 | 48.45 |
| 2014-08-15 | 49.16 |
| 2014-08-14 | 48.45 |
| 2014-08-13 | 48.45 |
| 2014-08-12 | 47.74 |
| 2014-08-11 | 50.58 |
| 2014-08-08 | 45.61 |
| 2014-08-07 | 46.32 |
| 2014-08-06 | 47.74 |
| 2014-08-05 | 47.03 |
| 2014-08-04 | 46.32 |
| 2014-08-01 | 47.74 |
| 2014-07-31 | 49.16 |
| 2014-07-30 | 43.48 |
| 2014-07-29 | 45.61 |
| 2014-07-28 | 47.03 |
| 2014-07-25 | 39.93 |
| 2014-07-24 | 41.35 |
| 2014-07-23 | 39.93 |
| 2014-07-22 | 39.22 |
| 2014-07-21 | 31.40 |
| 2014-07-18 | 30.69 |
| 2014-07-17 | 29.27 |
| 2014-07-16 | 29.98 |
| 2014-07-15 | 27.85 |
| 2014-07-14 | 28.56 |
| 2014-07-11 | 27.14 |
| 2014-07-10 | 27.85 |
| 2014-07-09 | 26.43 |
| 2014-07-08 | 23.59 |
| 2014-07-07 | 24.30 |
| 2014-07-04 | 22.17 |
| 2014-07-03 | 20.75 |
| 2014-07-02 | 20.04 |
| 2014-06-30 | 17.20 |
| 2014-06-27 | 20.75 |
| 2014-06-26 | 20.75 |
| 2014-06-25 | 20.75 |
| 2014-06-24 | 20.75 |
| 2014-06-23 | 20.75 |
| 2014-06-20 | 25.72 |
| 2014-06-19 | 16.49 |
| 2014-06-18 | 25.01 |
| 2014-06-17 | 25.01 |
| 2014-06-16 | 25.72 |
| 2014-06-13 | 25.01 |
| 2014-06-12 | 25.01 |
| 2014-06-11 | 22.17 |
| 2014-06-10 | 26.43 |
| 2014-06-09 | 22.88 |
| 2014-06-06 | 22.88 |
| 2014-06-05 | 23.59 |
| 2014-06-04 | 26.43 |
| 2014-06-03 | 27.85 |
| 2014-05-30 | 27.85 |
| 2014-05-29 | 26.22 |
| 2014-05-28 | 26.22 |
| 2014-05-27 | 26.22 |
| 2014-05-26 | 26.22 |
| 2014-05-23 | 29.71 |
| 2014-05-22 | 29.71 |
| 2014-05-21 | 31.10 |
| 2014-05-20 | 27.61 |
| 2014-05-19 | 30.40 |
| 2014-05-16 | 34.59 |
| 2014-05-15 | 35.28 |
| 2014-05-14 | 33.19 |
| 2014-05-13 | 30.40 |
| 2014-05-12 | 26.92 |
| 2014-05-09 | 19.94 |
| 2014-05-08 | 15.06 |
| 2014-05-07 | 14.36 |
| 2014-05-05 | 14.36 |
| 2014-05-02 | 14.36 |
| 2014-04-30 | 10.88 |
| 2014-04-29 | 9.48 |
| 2014-04-28 | 11.57 |
| 2014-04-25 | 15.06 |
| 2014-04-24 | 17.15 |
| 2014-04-23 | 19.25 |
| 2014-04-22 | 19.25 |
| 2014-04-17 | 20.64 |
| 2014-04-16 | 19.94 |
| 2014-04-15 | 21.34 |
| 2014-04-14 | 22.03 |
| 2014-04-11 | 24.82 |
| 2014-04-10 | 22.03 |
| 2014-04-09 | 10.18 |
| 2014-04-08 | 8.79 |
| 2014-04-07 | 8.79 |
| 2014-04-04 | 10.18 |
| 2014-04-03 | 12.27 |
| 2014-04-02 | 12.27 |
| 2014-04-01 | 17.15 |
| 2014-03-31 | 17.85 |
| 2014-03-28 | 12.97 |
| 2014-03-27 | 13.67 |
| 2014-03-26 | 13.67 |
| 2014-03-25 | 15.06 |
| 2014-03-24 | 17.15 |
| 2014-03-21 | 17.15 |
| 2014-03-20 | 15.76 |
| 2014-03-19 | 17.85 |
| 2014-03-18 | 12.97 |
| 2014-03-17 | 11.57 |
| 2014-03-14 | 16.46 |
| 2014-03-13 | 12.27 |
| 2014-03-12 | -0.28 |
| 2014-03-11 | -0.98 |
| 2014-03-10 | -5.16 |
| 2014-03-07 | -14.92 |
| 2014-03-06 | -17.02 |
| 2014-03-05 | -21.20 |
| 2014-03-04 | -23.29 |
| 2014-03-03 | -23.99 |
| 2014-02-28 | -23.29 |
| 2014-02-27 | -22.60 |
| 2014-02-26 | -22.60 |
| 2014-02-25 | -24.69 |
| 2014-02-24 | -21.90 |
| 2014-02-21 | -21.20 |
| 2014-02-20 | -20.50 |
| 2014-02-19 | -19.81 |
| 2014-02-18 | -21.20 |
| 2014-02-17 | -20.50 |
| 2014-02-14 | -20.50 |
| 2014-02-13 | -19.81 |
| 2014-02-12 | -22.60 |
| 2014-02-11 | -23.99 |
| 2014-02-10 | -23.29 |
| 2014-02-07 | -27.48 |
| 2014-02-06 | -28.87 |
| 2014-02-05 | -28.17 |
| 2014-02-04 | -28.17 |
| 2014-01-30 | -28.17 |
| 2014-01-29 | -28.17 |
| 2014-01-28 | -27.48 |
| 2014-01-27 | -28.17 |
| 2014-01-24 | -24.69 |
| 2014-01-23 | -23.99 |
| 2014-01-22 | -21.90 |
| 2014-01-21 | -20.50 |
| 2014-01-20 | -20.50 |
| 2014-01-17 | -20.50 |
| 2014-01-16 | -19.11 |
| 2014-01-15 | -18.41 |
| 2014-01-14 | -19.11 |
| 2014-01-13 | -17.02 |
| 2014-01-10 | -14.23 |
| 2014-01-09 | -14.23 |
| 2014-01-08 | -17.71 |
| 2014-01-07 | -15.62 |
| 2014-01-06 | -16.32 |
| 2014-01-03 | -14.23 |
| 2014-01-02 | -12.83 |
| 2013-12-31 | -12.83 |
| 2013-12-30 | -12.83 |
| 2013-12-27 | -12.83 |
| 2013-12-24 | -12.83 |
| 2013-12-23 | -12.83 |
| 2013-12-20 | -13.53 |
| 2013-12-19 | -13.53 |
| 2013-12-18 | -14.23 |
| 2013-12-17 | -15.62 |
| 2013-12-16 | -17.02 |
| 2013-12-13 | -21.20 |
| 2013-12-12 | -16.32 |
| 2013-12-11 | -15.62 |
| 2013-12-10 | -13.53 |
| 2013-12-09 | -12.13 |
| 2013-12-06 | -14.23 |
| 2013-12-05 | -13.53 |
| 2013-12-04 | -12.13 |
| 2013-12-03 | -10.74 |
| 2013-12-02 | -10.74 |
| 2013-11-29 | -10.74 |
| 2013-11-28 | -11.44 |
| 2013-11-27 | -10.04 |
| 2013-11-26 | -10.04 |
| 2013-11-25 | -7.25 |
| 2013-11-22 | -6.56 |
| 2013-11-21 | -7.25 |
| 2013-11-20 | -4.46 |
| 2013-11-19 | -7.25 |
| 2013-11-18 | -11.44 |
| 2013-11-15 | -10.74 |
| 2013-11-14 | -13.53 |
| 2013-11-13 | -14.92 |
| 2013-11-12 | -12.83 |
| 2013-11-11 | -12.83 |
| 2013-11-08 | -16.32 |
| 2013-11-07 | -14.23 |
| 2013-11-06 | -12.83 |
| 2013-11-05 | -13.53 |
| 2013-11-04 | -12.83 |
| 2013-11-01 | -10.74 |
| 2013-10-31 | -11.44 |
| 2013-10-30 | -12.83 |
| 2013-10-29 | -12.83 |
| 2013-10-28 | -13.53 |
| 2013-10-25 | -12.83 |
| 2013-10-24 | -12.13 |
| 2013-10-23 | -12.83 |
| 2013-10-22 | -7.95 |
| 2013-10-21 | -6.56 |
| 2013-10-18 | -6.56 |
| 2013-10-17 | -5.86 |
| 2013-10-16 | -5.16 |
| 2013-10-15 | -4.46 |
| 2013-10-11 | -3.77 |
| 2013-10-10 | -3.07 |
| 2013-10-09 | -3.77 |
| 2013-10-08 | -3.07 |
| 2013-10-07 | -3.07 |
| 2013-10-04 | -1.67 |
| 2013-10-03 | -2.37 |
| 2013-10-02 | -2.37 |
| 2013-09-30 | -2.37 |
| 2013-09-27 | 1.81 |
| 2013-09-26 | -2.37 |
| 2013-09-25 | -1.67 |
| 2013-09-24 | -1.67 |
| 2013-09-23 | 1.11 |
| 2013-09-19 | 8.09 |
| 2013-09-18 | 3.90 |
| 2013-09-17 | -0.28 |
| 2013-09-16 | 0.42 |
| 2013-09-13 | 0.42 |
| 2013-09-12 | -0.28 |
| 2013-09-11 | 1.81 |
| 2013-09-10 | -0.98 |
| 2013-09-09 | -1.95 |
| 2013-09-06 | -9.55 |
| 2013-09-05 | -11.62 |
| 2013-09-04 | -7.48 |
| 2013-09-03 | -8.86 |
| 2013-09-02 | -8.86 |
| 2013-08-30 | -6.79 |
| 2013-08-29 | -6.79 |
| 2013-08-28 | -3.33 |
| 2013-08-27 | -1.95 |
| 2013-08-26 | -6.10 |
| 2013-08-23 | -6.10 |
| 2013-08-22 | -6.10 |
| 2013-08-21 | -6.10 |
| 2013-08-20 | -5.41 |
| 2013-08-19 | -6.10 |
| 2013-08-16 | -4.72 |
| 2013-08-15 | -0.57 |
| 2013-08-13 | -3.33 |
| 2013-08-12 | -9.55 |
| 2013-08-09 | -10.24 |
| 2013-08-08 | -10.93 |
| 2013-08-07 | -9.55 |
| 2013-08-06 | -9.55 |
| 2013-08-05 | -8.86 |
| 2013-08-02 | -10.24 |
| 2013-08-01 | -9.55 |
| 2013-07-31 | -10.93 |
| 2013-07-30 | -10.24 |
| 2013-07-29 | -8.86 |
| 2013-07-26 | -9.55 |
| 2013-07-25 | -8.86 |
| 2013-07-24 | -9.55 |
| 2013-07-23 | -6.79 |
| 2013-07-22 | -7.48 |
| 2013-07-19 | -7.48 |
| 2013-07-18 | -7.48 |
| 2013-07-17 | -3.33 |
| 2013-07-16 | -3.33 |
| 2013-07-15 | -3.33 |
| 2013-07-12 | -1.95 |
| 2013-07-11 | -1.26 |
| 2013-07-10 | -1.26 |
| 2013-07-09 | -0.57 |
| 2013-07-08 | -1.26 |
| 2013-07-05 | 0.12 |
| 2013-07-04 | -1.26 |
| 2013-07-03 | 0.12 |
| 2013-07-02 | 1.50 |
| 2013-06-28 | 1.50 |
| 2013-06-27 | 0.12 |
| 2013-06-26 | -1.26 |
| 2013-06-25 | -6.10 |
| 2013-06-24 | -6.10 |
| 2013-06-21 | -6.10 |
| 2013-06-20 | -6.10 |
| 2013-06-19 | -3.33 |
| 2013-06-18 | -2.64 |
| 2013-06-17 | -0.57 |
| 2013-06-14 | -1.26 |
| 2013-06-13 | -2.64 |
| 2013-06-11 | -4.72 |
| 2013-06-10 | -3.33 |
| 2013-06-07 | -0.57 |
| 2013-06-06 | 0.12 |
| 2013-06-05 | 0.12 |
| 2013-06-04 | 0.12 |
| 2013-06-03 | 0.81 |
| 2013-05-31 | 0.12 |
| 2013-05-30 | 0.12 |
| 2013-05-29 | 0.81 |
| 2013-05-28 | 0.81 |
| 2013-05-27 | -0.57 |
| 2013-05-24 | -2.64 |
| 2013-05-23 | -1.95 |
| 2013-05-22 | 2.19 |
| 2013-05-21 | 2.88 |
| 2013-05-20 | 7.71 |
| 2013-05-16 | 5.64 |
| 2013-05-15 | 6.33 |
| 2013-05-14 | 8.40 |
| 2013-05-13 | 4.26 |
| 2013-05-10 | -0.57 |
| 2013-05-09 | 1.50 |
| 2013-05-08 | 2.19 |
| 2013-05-07 | 1.50 |
| 2013-05-06 | 1.50 |
| 2013-05-03 | 1.36 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | -1.36 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 1.36 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 4.08 |
| 2013-04-19 | 2.04 |
| 2013-04-18 | 0.68 |
| 2013-04-17 | 2.04 |
| 2013-04-16 | 2.04 |
| 2013-04-15 | 2.04 |
| 2013-04-12 | 5.44 |
| 2013-04-11 | 0.68 |
| 2013-04-10 | -0.68 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | -1.36 |
| 2013-04-05 | -4.08 |
| 2013-04-03 | -5.44 |
| 2013-04-02 | -6.12 |
| 2013-03-28 | -6.12 |
| 2013-03-27 | -4.76 |
| 2013-03-26 | -10.20 |
| 2013-03-25 | -11.56 |
| 2013-03-22 | -2.04 |
| 2013-03-21 | -6.80 |
| 2013-03-20 | -6.80 |
| 2013-03-19 | -8.16 |
| 2013-03-18 | -4.76 |
| 2013-03-15 | -1.36 |
| 2013-03-14 | -1.36 |
| 2013-03-13 | -1.36 |
| 2013-03-12 | -1.36 |
| 2013-03-11 | 0.68 |
| 2013-03-08 | -1.36 |
| 2013-03-07 | -2.04 |
| 2013-03-06 | -0.68 |
| 2013-03-05 | 2.04 |
| 2013-03-04 | -0.68 |
| 2013-03-01 | -0.68 |
| 2013-02-28 | -6.80 |
| 2013-02-27 | -8.16 |
| 2013-02-26 | -9.52 |
| 2013-02-25 | -10.20 |
| 2013-02-22 | -8.84 |
| 2013-02-21 | -13.61 |
| 2013-02-20 | -10.20 |
| 2013-02-19 | -10.20 |
| 2013-02-18 | -16.33 |
| 2013-02-15 | -14.97 |
| 2013-02-14 | -11.56 |
| 2013-02-08 | -11.56 |
| 2013-02-07 | -8.16 |
| 2013-02-06 | -11.56 |
| 2013-02-05 | -17.01 |
| 2013-02-04 | -19.05 |
| 2013-02-01 | -17.69 |
| 2013-01-31 | -19.05 |
| 2013-01-30 | -17.69 |
| 2013-01-29 | -17.01 |
| 2013-01-28 | -17.01 |
| 2013-01-25 | -15.65 |
| 2013-01-24 | -15.65 |
| 2013-01-23 | -15.65 |
| 2013-01-22 | -16.33 |
| 2013-01-21 | -14.97 |
| 2013-01-18 | -14.97 |
| 2013-01-17 | -12.24 |
| 2013-01-16 | -10.20 |
| 2013-01-15 | -11.56 |
| 2013-01-14 | -8.84 |
| 2013-01-11 | -8.84 |
| 2013-01-10 | -8.16 |
| 2013-01-09 | -8.16 |
| 2013-01-08 | -8.84 |
| 2013-01-07 | -8.16 |
| 2013-01-04 | -7.48 |
| 2013-01-03 | -6.80 |
| 2013-01-02 | -5.44 |
| 2012-12-31 | -5.44 |
| 2012-12-28 | -5.44 |
| 2012-12-27 | -5.44 |
| 2012-12-24 | -5.44 |
| 2012-12-21 | -6.12 |
| 2012-12-20 | -6.12 |
| 2012-12-19 | -6.12 |
| 2012-12-18 | -8.84 |
| 2012-12-17 | -6.80 |
| 2012-12-14 | -4.76 |
| 2012-12-13 | -3.40 |
| 2012-12-12 | -2.04 |
| 2012-12-11 | -1.36 |
| 2012-12-10 | -4.76 |
| 2012-12-07 | -4.76 |
| 2012-12-06 | -2.72 |
| 2012-12-05 | -1.36 |
| 2012-12-04 | -0.68 |
| 2012-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy