Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00987 | 1994-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0987 % |
|---|---|
| 2025-12-24 | -15.17 |
| 2025-12-23 | -12.58 |
| 2025-12-22 | -17.11 |
| 2025-12-19 | -17.11 |
| 2025-12-18 | -17.76 |
| 2025-12-17 | -16.47 |
| 2025-12-16 | -16.47 |
| 2025-12-15 | -17.11 |
| 2025-12-12 | -17.11 |
| 2025-12-11 | -14.52 |
| 2025-12-10 | -16.47 |
| 2025-12-09 | -16.47 |
| 2025-12-08 | -16.47 |
| 2025-12-05 | -16.47 |
| 2025-12-04 | -18.41 |
| 2025-12-03 | -18.41 |
| 2025-12-02 | -17.76 |
| 2025-12-01 | -18.41 |
| 2025-11-28 | -14.52 |
| 2025-11-27 | -13.23 |
| 2025-11-26 | -20.35 |
| 2025-11-25 | -16.47 |
| 2025-11-24 | -12.58 |
| 2025-11-21 | -17.76 |
| 2025-11-20 | -17.76 |
| 2025-11-19 | -19.06 |
| 2025-11-18 | -17.11 |
| 2025-11-17 | -16.47 |
| 2025-11-14 | -15.17 |
| 2025-11-13 | -15.82 |
| 2025-11-12 | -15.82 |
| 2025-11-11 | -13.88 |
| 2025-11-10 | -15.82 |
| 2025-11-07 | -15.17 |
| 2025-11-06 | -15.82 |
| 2025-11-05 | -15.82 |
| 2025-11-04 | -13.88 |
| 2025-11-03 | -13.23 |
| 2025-10-31 | -11.93 |
| 2025-10-30 | -13.88 |
| 2025-10-28 | -15.17 |
| 2025-10-27 | -11.29 |
| 2025-10-24 | -13.88 |
| 2025-10-23 | -14.52 |
| 2025-10-22 | -15.17 |
| 2025-10-21 | -13.88 |
| 2025-10-20 | -13.88 |
| 2025-10-17 | -14.52 |
| 2025-10-16 | -11.29 |
| 2025-10-15 | -11.93 |
| 2025-10-14 | -9.99 |
| 2025-10-13 | -8.70 |
| 2025-10-10 | -8.05 |
| 2025-10-09 | -6.10 |
| 2025-10-08 | -6.75 |
| 2025-10-06 | -9.99 |
| 2025-10-03 | -8.70 |
| 2025-10-02 | -4.16 |
| 2025-09-30 | -4.16 |
| 2025-09-29 | -4.16 |
| 2025-09-26 | -2.22 |
| 2025-09-25 | -2.22 |
| 2025-09-24 | -0.92 |
| 2025-09-23 | -2.87 |
| 2025-09-22 | -4.81 |
| 2025-09-19 | -5.46 |
| 2025-09-18 | -4.16 |
| 2025-09-17 | -1.57 |
| 2025-09-16 | -0.28 |
| 2025-09-15 | 0.37 |
| 2025-09-12 | 0.37 |
| 2025-09-11 | 1.02 |
| 2025-09-10 | 0.37 |
| 2025-09-09 | -0.92 |
| 2025-09-08 | -1.57 |
| 2025-09-05 | 1.02 |
| 2025-09-04 | -0.92 |
| 2025-09-03 | -5.46 |
| 2025-09-02 | -1.57 |
| 2025-09-01 | -0.92 |
| 2025-08-29 | -0.28 |
| 2025-08-28 | 5.55 |
| 2025-08-27 | 5.55 |
| 2025-08-26 | 8.14 |
| 2025-08-25 | 9.44 |
| 2025-08-22 | 1.67 |
| 2025-08-21 | 1.67 |
| 2025-08-20 | 4.26 |
| 2025-08-19 | -9.99 |
| 2025-08-18 | -9.99 |
| 2025-08-15 | -8.05 |
| 2025-08-14 | -8.05 |
| 2025-08-13 | -9.99 |
| 2025-08-12 | -8.70 |
| 2025-08-11 | -10.64 |
| 2025-08-08 | -10.64 |
| 2025-08-07 | -9.99 |
| 2025-08-06 | -11.29 |
| 2025-08-05 | -7.40 |
| 2025-08-04 | -9.34 |
| 2025-08-01 | -6.75 |
| 2025-07-31 | -6.75 |
| 2025-07-30 | -6.10 |
| 2025-07-29 | -0.28 |
| 2025-07-28 | -0.92 |
| 2025-07-25 | -0.28 |
| 2025-07-24 | -0.92 |
| 2025-07-23 | -2.22 |
| 2025-07-22 | -2.87 |
| 2025-07-21 | -5.46 |
| 2025-07-18 | -6.75 |
| 2025-07-17 | -8.70 |
| 2025-07-16 | -8.70 |
| 2025-07-15 | -9.34 |
| 2025-07-14 | -6.75 |
| 2025-07-11 | -9.34 |
| 2025-07-10 | -8.70 |
| 2025-07-09 | -8.70 |
| 2025-07-08 | -8.70 |
| 2025-07-07 | -8.05 |
| 2025-07-04 | -10.64 |
| 2025-07-03 | -10.64 |
| 2025-07-02 | -10.64 |
| 2025-06-30 | -11.29 |
| 2025-06-27 | -11.93 |
| 2025-06-26 | -11.29 |
| 2025-06-25 | -11.93 |
| 2025-06-24 | -11.29 |
| 2025-06-23 | -13.23 |
| 2025-06-20 | -11.93 |
| 2025-06-19 | -13.88 |
| 2025-06-18 | -12.58 |
| 2025-06-17 | -10.64 |
| 2025-06-16 | -10.64 |
| 2025-06-13 | -12.58 |
| 2025-06-12 | -9.99 |
| 2025-06-11 | -10.64 |
| 2025-06-10 | -10.64 |
| 2025-06-09 | -13.14 |
| 2025-06-06 | -15.01 |
| 2025-06-05 | -15.01 |
| 2025-06-04 | -17.51 |
| 2025-06-03 | -20.64 |
| 2025-06-02 | -20.64 |
| 2025-05-30 | -20.01 |
| 2025-05-29 | -20.64 |
| 2025-05-28 | -20.64 |
| 2025-05-27 | -18.14 |
| 2025-05-26 | -20.64 |
| 2025-05-23 | -20.01 |
| 2025-05-22 | -17.51 |
| 2025-05-21 | -17.51 |
| 2025-05-20 | -19.39 |
| 2025-05-19 | -18.76 |
| 2025-05-16 | -21.89 |
| 2025-05-15 | -21.26 |
| 2025-05-14 | -21.89 |
| 2025-05-13 | -20.64 |
| 2025-05-12 | -22.51 |
| 2025-05-09 | -25.01 |
| 2025-05-08 | -23.76 |
| 2025-05-07 | -28.14 |
| 2025-05-06 | -28.76 |
| 2025-05-02 | -28.76 |
| 2025-04-30 | -28.76 |
| 2025-04-29 | -32.51 |
| 2025-04-28 | -32.51 |
| 2025-04-25 | -32.51 |
| 2025-04-24 | -37.51 |
| 2025-04-23 | -35.63 |
| 2025-04-22 | -35.63 |
| 2025-04-17 | -38.13 |
| 2025-04-16 | -35.63 |
| 2025-04-15 | -35.63 |
| 2025-04-14 | -40.01 |
| 2025-04-11 | -40.01 |
| 2025-04-10 | -40.01 |
| 2025-04-09 | -40.01 |
| 2025-04-08 | -40.01 |
| 2025-04-07 | -41.26 |
| 2025-04-03 | -36.26 |
| 2025-04-02 | -36.26 |
| 2025-04-01 | -36.26 |
| 2025-03-31 | -36.26 |
| 2025-03-28 | -35.63 |
| 2025-03-27 | -35.63 |
| 2025-03-26 | -36.88 |
| 2025-03-25 | -37.51 |
| 2025-03-24 | -31.88 |
| 2025-03-21 | -33.76 |
| 2025-03-20 | -31.26 |
| 2025-03-19 | -31.26 |
| 2025-03-18 | -31.26 |
| 2025-03-17 | -34.38 |
| 2025-03-14 | -31.88 |
| 2025-03-13 | -31.88 |
| 2025-03-12 | -33.76 |
| 2025-03-11 | -32.51 |
| 2025-03-10 | -32.51 |
| 2025-03-07 | -36.26 |
| 2025-03-06 | -37.51 |
| 2025-03-05 | -38.76 |
| 2025-03-04 | -38.76 |
| 2025-03-03 | -39.38 |
| 2025-02-28 | -40.01 |
| 2025-02-27 | -40.01 |
| 2025-02-26 | -40.01 |
| 2025-02-25 | -40.01 |
| 2025-02-24 | -40.01 |
| 2025-02-21 | -39.38 |
| 2025-02-20 | -39.38 |
| 2025-02-19 | -39.38 |
| 2025-02-18 | -39.38 |
| 2025-02-17 | -38.76 |
| 2025-02-14 | -39.38 |
| 2025-02-13 | -39.38 |
| 2025-02-12 | -37.51 |
| 2025-02-11 | -35.63 |
| 2025-02-10 | -36.88 |
| 2025-02-07 | -35.01 |
| 2025-02-06 | -35.63 |
| 2025-02-05 | -33.76 |
| 2025-02-04 | -35.01 |
| 2025-02-03 | -35.01 |
| 2025-01-28 | -33.76 |
| 2025-01-27 | -33.76 |
| 2025-01-24 | -35.01 |
| 2025-01-23 | -35.01 |
| 2025-01-22 | -35.63 |
| 2025-01-21 | -35.63 |
| 2025-01-20 | -32.51 |
| 2025-01-17 | -32.51 |
| 2025-01-16 | -33.13 |
| 2025-01-15 | -35.01 |
| 2025-01-14 | -35.01 |
| 2025-01-13 | -34.38 |
| 2025-01-10 | -34.38 |
| 2025-01-09 | -35.63 |
| 2025-01-08 | -35.63 |
| 2025-01-07 | -35.63 |
| 2025-01-06 | -35.63 |
| 2025-01-03 | -35.63 |
| 2025-01-02 | -35.63 |
| 2024-12-31 | -31.88 |
| 2024-12-30 | -31.88 |
| 2024-12-27 | -31.26 |
| 2024-12-24 | -31.26 |
| 2024-12-23 | -35.63 |
| 2024-12-20 | -35.63 |
| 2024-12-19 | -35.63 |
| 2024-12-18 | -33.13 |
| 2024-12-17 | -35.63 |
| 2024-12-16 | -30.01 |
| 2024-12-13 | -35.01 |
| 2024-12-12 | -33.13 |
| 2024-12-11 | -33.76 |
| 2024-12-10 | -33.76 |
| 2024-12-09 | -33.76 |
| 2024-12-06 | -33.13 |
| 2024-12-05 | -33.76 |
| 2024-12-04 | -33.76 |
| 2024-12-03 | -33.76 |
| 2024-12-02 | -30.01 |
| 2024-11-29 | -29.39 |
| 2024-11-28 | -33.13 |
| 2024-11-27 | -33.13 |
| 2024-11-26 | -33.76 |
| 2024-11-25 | -32.51 |
| 2024-11-22 | -33.76 |
| 2024-11-21 | -30.01 |
| 2024-11-20 | -33.76 |
| 2024-11-19 | -30.63 |
| 2024-11-18 | -31.26 |
| 2024-11-15 | -28.76 |
| 2024-11-14 | -30.63 |
| 2024-11-13 | -26.26 |
| 2024-11-12 | -28.14 |
| 2024-11-11 | -27.51 |
| 2024-11-08 | -23.14 |
| 2024-11-07 | -23.76 |
| 2024-11-06 | -23.76 |
| 2024-11-05 | -23.76 |
| 2024-11-04 | -26.89 |
| 2024-11-01 | -27.51 |
| 2024-10-31 | -27.51 |
| 2024-10-30 | -26.26 |
| 2024-10-29 | -26.89 |
| 2024-10-28 | -21.89 |
| 2024-10-25 | -23.76 |
| 2024-10-24 | -26.89 |
| 2024-10-23 | -25.01 |
| 2024-10-22 | -31.26 |
| 2024-10-21 | -31.26 |
| 2024-10-18 | -30.01 |
| 2024-10-17 | -27.51 |
| 2024-10-16 | -31.88 |
| 2024-10-15 | -31.88 |
| 2024-10-14 | -29.39 |
| 2024-10-10 | -29.39 |
| 2024-10-09 | -23.14 |
| 2024-10-08 | -18.76 |
| 2024-10-07 | -16.26 |
| 2024-10-04 | -20.64 |
| 2024-10-03 | -23.76 |
| 2024-10-02 | -25.01 |
| 2024-09-30 | -28.14 |
| 2024-09-27 | -31.26 |
| 2024-09-26 | -29.39 |
| 2024-09-25 | -31.26 |
| 2024-09-24 | -31.88 |
| 2024-09-23 | -36.88 |
| 2024-09-20 | -36.88 |
| 2024-09-19 | -36.88 |
| 2024-09-17 | -36.88 |
| 2024-09-16 | -37.51 |
| 2024-09-13 | -37.51 |
| 2024-09-12 | -39.38 |
| 2024-09-11 | -38.76 |
| 2024-09-10 | -38.76 |
| 2024-09-09 | -38.76 |
| 2024-09-05 | -36.26 |
| 2024-09-04 | -35.01 |
| 2024-09-03 | -35.01 |
| 2024-09-02 | -35.01 |
| 2024-08-30 | -33.76 |
| 2024-08-29 | -31.26 |
| 2024-08-28 | -30.01 |
| 2024-08-27 | -28.76 |
| 2024-08-26 | -28.76 |
| 2024-08-23 | -26.89 |
| 2024-08-22 | -26.89 |
| 2024-08-21 | -26.89 |
| 2024-08-20 | -27.51 |
| 2024-08-19 | -29.39 |
| 2024-08-16 | -28.76 |
| 2024-08-15 | -30.01 |
| 2024-08-14 | -28.76 |
| 2024-08-13 | -26.26 |
| 2024-08-12 | -25.64 |
| 2024-08-09 | -26.26 |
| 2024-08-08 | -26.89 |
| 2024-08-07 | -26.89 |
| 2024-08-06 | -25.01 |
| 2024-08-05 | -25.64 |
| 2024-08-02 | -23.76 |
| 2024-08-01 | -23.14 |
| 2024-07-31 | -23.14 |
| 2024-07-30 | -23.14 |
| 2024-07-29 | -23.14 |
| 2024-07-26 | -23.14 |
| 2024-07-25 | -23.14 |
| 2024-07-24 | -22.51 |
| 2024-07-23 | -24.39 |
| 2024-07-22 | -25.01 |
| 2024-07-19 | -23.14 |
| 2024-07-18 | -25.01 |
| 2024-07-17 | -28.14 |
| 2024-07-16 | -28.14 |
| 2024-07-15 | -27.51 |
| 2024-07-12 | -28.14 |
| 2024-07-11 | -30.01 |
| 2024-07-10 | -28.76 |
| 2024-07-09 | -28.76 |
| 2024-07-08 | -28.76 |
| 2024-07-05 | -26.26 |
| 2024-07-04 | -26.89 |
| 2024-07-03 | -26.26 |
| 2024-07-02 | -30.01 |
| 2024-06-28 | -28.14 |
| 2024-06-27 | -28.14 |
| 2024-06-26 | -25.01 |
| 2024-06-25 | -25.01 |
| 2024-06-24 | -26.26 |
| 2024-06-21 | -27.51 |
| 2024-06-20 | -25.01 |
| 2024-06-19 | -25.01 |
| 2024-06-18 | -25.64 |
| 2024-06-17 | -26.26 |
| 2024-06-14 | -27.51 |
| 2024-06-13 | -25.64 |
| 2024-06-12 | -24.39 |
| 2024-06-11 | -24.39 |
| 2024-06-07 | -21.89 |
| 2024-06-06 | -20.01 |
| 2024-06-05 | -20.61 |
| 2024-06-04 | -23.02 |
| 2024-06-03 | -21.82 |
| 2024-05-31 | -19.41 |
| 2024-05-30 | -22.42 |
| 2024-05-29 | -23.62 |
| 2024-05-28 | -20.61 |
| 2024-05-27 | -26.03 |
| 2024-05-24 | -26.63 |
| 2024-05-23 | -22.42 |
| 2024-05-22 | -23.62 |
| 2024-05-21 | -21.82 |
| 2024-05-20 | -20.01 |
| 2024-05-17 | -19.41 |
| 2024-05-16 | -23.62 |
| 2024-05-14 | -23.02 |
| 2024-05-13 | -20.01 |
| 2024-05-10 | -21.82 |
| 2024-05-09 | -27.23 |
| 2024-05-08 | -28.43 |
| 2024-05-07 | -30.84 |
| 2024-05-06 | -33.84 |
| 2024-05-03 | -34.45 |
| 2024-05-02 | -34.45 |
| 2024-04-30 | -37.45 |
| 2024-04-29 | -32.04 |
| 2024-04-26 | -25.42 |
| 2024-04-25 | -25.42 |
| 2024-04-24 | -24.22 |
| 2024-04-23 | -23.62 |
| 2024-04-22 | -24.82 |
| 2024-04-19 | -22.42 |
| 2024-04-18 | -22.42 |
| 2024-04-17 | -23.02 |
| 2024-04-16 | -23.02 |
| 2024-04-15 | -22.42 |
| 2024-04-12 | -22.42 |
| 2024-04-11 | -22.42 |
| 2024-04-10 | -24.82 |
| 2024-04-09 | -18.81 |
| 2024-04-08 | -18.81 |
| 2024-04-05 | -18.81 |
| 2024-04-03 | -21.82 |
| 2024-04-02 | -24.22 |
| 2024-03-28 | -24.22 |
| 2024-03-27 | -23.02 |
| 2024-03-26 | -20.01 |
| 2024-03-25 | -20.01 |
| 2024-03-22 | -23.62 |
| 2024-03-21 | -20.61 |
| 2024-03-20 | -17.61 |
| 2024-03-19 | -23.62 |
| 2024-03-18 | -20.61 |
| 2024-03-15 | -23.62 |
| 2024-03-14 | -21.82 |
| 2024-03-13 | -21.82 |
| 2024-03-12 | -21.82 |
| 2024-03-11 | -24.82 |
| 2024-03-08 | -23.62 |
| 2024-03-07 | -20.01 |
| 2024-03-06 | -21.82 |
| 2024-03-05 | -17.00 |
| 2024-03-04 | -19.41 |
| 2024-03-01 | -20.01 |
| 2024-02-29 | -24.82 |
| 2024-02-28 | -24.22 |
| 2024-02-27 | -19.41 |
| 2024-02-26 | -20.61 |
| 2024-02-23 | -20.61 |
| 2024-02-22 | -20.01 |
| 2024-02-21 | -23.02 |
| 2024-02-20 | -23.02 |
| 2024-02-19 | -22.42 |
| 2024-02-16 | -23.02 |
| 2024-02-15 | -25.42 |
| 2024-02-14 | -25.42 |
| 2024-02-09 | -25.42 |
| 2024-02-08 | -25.42 |
| 2024-02-07 | -25.42 |
| 2024-02-06 | -25.42 |
| 2024-02-05 | -30.24 |
| 2024-02-02 | -24.82 |
| 2024-02-01 | -26.03 |
| 2024-01-31 | -20.61 |
| 2024-01-30 | -18.81 |
| 2024-01-29 | -16.40 |
| 2024-01-26 | -29.03 |
| 2024-01-25 | -26.03 |
| 2024-01-24 | -30.84 |
| 2024-01-23 | -29.03 |
| 2024-01-22 | -30.84 |
| 2024-01-19 | -30.24 |
| 2024-01-18 | -27.83 |
| 2024-01-17 | -24.82 |
| 2024-01-16 | -24.82 |
| 2024-01-15 | -26.63 |
| 2024-01-12 | -26.03 |
| 2024-01-11 | -25.42 |
| 2024-01-10 | -25.42 |
| 2024-01-09 | -26.03 |
| 2024-01-08 | -28.43 |
| 2024-01-05 | -28.43 |
| 2024-01-04 | -32.04 |
| 2024-01-03 | -31.44 |
| 2024-01-02 | -31.44 |
| 2023-12-29 | -31.44 |
| 2023-12-28 | -29.63 |
| 2023-12-27 | -29.03 |
| 2023-12-22 | -28.43 |
| 2023-12-21 | -28.43 |
| 2023-12-20 | -28.43 |
| 2023-12-19 | -31.44 |
| 2023-12-18 | -30.84 |
| 2023-12-15 | -30.84 |
| 2023-12-14 | -29.03 |
| 2023-12-13 | -27.83 |
| 2023-12-12 | -30.24 |
| 2023-12-11 | -30.24 |
| 2023-12-08 | -29.63 |
| 2023-12-07 | -29.63 |
| 2023-12-06 | -27.83 |
| 2023-12-05 | -25.42 |
| 2023-12-04 | -26.03 |
| 2023-12-01 | -26.03 |
| 2023-11-30 | -24.22 |
| 2023-11-29 | -25.42 |
| 2023-11-28 | -22.42 |
| 2023-11-27 | -22.42 |
| 2023-11-24 | -23.62 |
| 2023-11-23 | -25.42 |
| 2023-11-22 | -22.42 |
| 2023-11-21 | -23.02 |
| 2023-11-20 | -21.82 |
| 2023-11-17 | -25.42 |
| 2023-11-16 | -16.40 |
| 2023-11-15 | -19.41 |
| 2023-11-14 | -20.01 |
| 2023-11-13 | -18.81 |
| 2023-11-10 | -21.21 |
| 2023-11-09 | -21.21 |
| 2023-11-08 | -22.42 |
| 2023-11-07 | -19.41 |
| 2023-11-06 | -19.41 |
| 2023-11-03 | -19.41 |
| 2023-11-02 | -19.41 |
| 2023-11-01 | -18.81 |
| 2023-10-31 | -18.21 |
| 2023-10-30 | -20.01 |
| 2023-10-27 | -20.01 |
| 2023-10-26 | -18.21 |
| 2023-10-25 | -18.21 |
| 2023-10-24 | -18.21 |
| 2023-10-20 | -18.21 |
| 2023-10-19 | -20.61 |
| 2023-10-18 | -23.62 |
| 2023-10-17 | -21.82 |
| 2023-10-16 | -22.42 |
| 2023-10-13 | -23.02 |
| 2023-10-12 | -20.01 |
| 2023-10-11 | -17.00 |
| 2023-10-10 | -17.61 |
| 2023-10-09 | -16.40 |
| 2023-10-06 | -18.21 |
| 2023-10-05 | -20.01 |
| 2023-10-04 | -19.41 |
| 2023-10-03 | -16.40 |
| 2023-09-29 | -15.20 |
| 2023-09-28 | -15.20 |
| 2023-09-27 | -15.20 |
| 2023-09-26 | -15.20 |
| 2023-09-25 | -15.20 |
| 2023-09-22 | -15.20 |
| 2023-09-21 | -15.80 |
| 2023-09-20 | -20.01 |
| 2023-09-19 | -18.21 |
| 2023-09-18 | -15.80 |
| 2023-09-15 | -11.59 |
| 2023-09-14 | -18.81 |
| 2023-09-13 | -19.41 |
| 2023-09-12 | -19.41 |
| 2023-09-11 | -19.41 |
| 2023-09-07 | -18.21 |
| 2023-09-06 | -18.21 |
| 2023-09-05 | -17.00 |
| 2023-09-04 | -12.79 |
| 2023-08-31 | -20.61 |
| 2023-08-30 | -18.81 |
| 2023-08-29 | -20.61 |
| 2023-08-28 | -20.61 |
| 2023-08-25 | -20.61 |
| 2023-08-24 | -20.01 |
| 2023-08-23 | -20.61 |
| 2023-08-22 | -21.82 |
| 2023-08-21 | -18.81 |
| 2023-08-18 | -19.41 |
| 2023-08-17 | -16.40 |
| 2023-08-16 | -17.00 |
| 2023-08-15 | -18.21 |
| 2023-08-14 | -16.40 |
| 2023-08-11 | -16.40 |
| 2023-08-10 | -18.21 |
| 2023-08-09 | -14.00 |
| 2023-08-08 | -15.20 |
| 2023-08-07 | -15.80 |
| 2023-08-04 | -11.59 |
| 2023-08-03 | -11.59 |
| 2023-08-02 | -11.59 |
| 2023-08-01 | -9.79 |
| 2023-07-31 | -12.79 |
| 2023-07-28 | -12.79 |
| 2023-07-27 | -12.79 |
| 2023-07-26 | -12.79 |
| 2023-07-25 | -9.79 |
| 2023-07-24 | -10.99 |
| 2023-07-21 | -10.39 |
| 2023-07-20 | -10.39 |
| 2023-07-19 | -7.98 |
| 2023-07-18 | -7.98 |
| 2023-07-14 | -4.37 |
| 2023-07-13 | -7.38 |
| 2023-07-12 | -7.38 |
| 2023-07-11 | -7.38 |
| 2023-07-10 | -4.98 |
| 2023-07-07 | -4.98 |
| 2023-07-06 | -4.37 |
| 2023-07-05 | -6.18 |
| 2023-07-04 | -5.58 |
| 2023-07-03 | -2.57 |
| 2023-06-30 | -2.57 |
| 2023-06-29 | -3.17 |
| 2023-06-28 | -1.37 |
| 2023-06-27 | -0.77 |
| 2023-06-26 | -1.37 |
| 2023-06-23 | -1.37 |
| 2023-06-21 | -0.77 |
| 2023-06-20 | -3.68 |
| 2023-06-19 | -3.10 |
| 2023-06-16 | -1.35 |
| 2023-06-15 | -1.93 |
| 2023-06-14 | -4.27 |
| 2023-06-13 | -2.52 |
| 2023-06-12 | -2.52 |
| 2023-06-09 | -2.52 |
| 2023-06-08 | -0.77 |
| 2023-06-07 | -2.52 |
| 2023-06-06 | -1.93 |
| 2023-06-05 | -3.10 |
| 2023-06-02 | 4.49 |
| 2023-06-01 | 5.07 |
| 2023-05-31 | -6.60 |
| 2023-05-30 | -3.10 |
| 2023-05-29 | -2.52 |
| 2023-05-25 | -1.93 |
| 2023-05-24 | -0.77 |
| 2023-05-23 | -0.77 |
| 2023-05-22 | 0.40 |
| 2023-05-19 | 1.57 |
| 2023-05-18 | 2.15 |
| 2023-05-17 | 2.15 |
| 2023-05-16 | 2.74 |
| 2023-05-15 | 5.07 |
| 2023-05-12 | 2.15 |
| 2023-05-11 | 2.15 |
| 2023-05-10 | 2.15 |
| 2023-05-09 | 0.99 |
| 2023-05-08 | 0.40 |
| 2023-05-05 | 7.41 |
| 2023-05-04 | 7.41 |
| 2023-05-03 | 2.74 |
| 2023-05-02 | 2.15 |
| 2023-04-28 | 5.07 |
| 2023-04-27 | 10.32 |
| 2023-04-26 | 6.24 |
| 2023-04-25 | 6.24 |
| 2023-04-24 | 9.74 |
| 2023-04-21 | 8.57 |
| 2023-04-20 | 15.58 |
| 2023-04-19 | 10.91 |
| 2023-04-18 | 9.16 |
| 2023-04-17 | 6.82 |
| 2023-04-14 | 10.91 |
| 2023-04-13 | 7.41 |
| 2023-04-12 | 6.24 |
| 2023-04-11 | 10.91 |
| 2023-04-06 | 5.66 |
| 2023-04-04 | 10.91 |
| 2023-04-03 | 4.49 |
| 2023-03-31 | 6.24 |
| 2023-03-30 | 6.82 |
| 2023-03-29 | 7.99 |
| 2023-03-28 | 9.74 |
| 2023-03-27 | 16.16 |
| 2023-03-24 | 13.83 |
| 2023-03-23 | 13.24 |
| 2023-03-22 | 10.91 |
| 2023-03-21 | 9.16 |
| 2023-03-20 | 8.57 |
| 2023-03-17 | 9.16 |
| 2023-03-16 | 5.66 |
| 2023-03-15 | 8.57 |
| 2023-03-14 | 10.91 |
| 2023-03-13 | 11.49 |
| 2023-03-10 | 10.32 |
| 2023-03-09 | 14.41 |
| 2023-03-08 | 13.83 |
| 2023-03-07 | 16.75 |
| 2023-03-06 | 16.75 |
| 2023-03-03 | 16.75 |
| 2023-03-02 | 17.91 |
| 2023-03-01 | 16.75 |
| 2023-02-28 | 19.08 |
| 2023-02-27 | 14.41 |
| 2023-02-24 | 20.25 |
| 2023-02-23 | 22.58 |
| 2023-02-22 | 17.33 |
| 2023-02-21 | 18.50 |
| 2023-02-20 | 17.33 |
| 2023-02-17 | 20.25 |
| 2023-02-16 | 20.83 |
| 2023-02-15 | 20.83 |
| 2023-02-14 | 20.83 |
| 2023-02-13 | 25.50 |
| 2023-02-10 | 20.25 |
| 2023-02-09 | 22.58 |
| 2023-02-08 | 22.58 |
| 2023-02-07 | 22.58 |
| 2023-02-06 | 22.00 |
| 2023-02-03 | 20.25 |
| 2023-02-02 | 27.25 |
| 2023-02-01 | 22.58 |
| 2023-01-31 | 22.58 |
| 2023-01-30 | 19.66 |
| 2023-01-27 | 20.83 |
| 2023-01-26 | 22.58 |
| 2023-01-20 | 22.58 |
| 2023-01-19 | 26.09 |
| 2023-01-18 | 26.09 |
| 2023-01-17 | 25.50 |
| 2023-01-16 | 22.58 |
| 2023-01-13 | 18.50 |
| 2023-01-12 | 22.58 |
| 2023-01-11 | 22.00 |
| 2023-01-10 | 22.58 |
| 2023-01-09 | 24.92 |
| 2023-01-06 | 22.58 |
| 2023-01-05 | 17.91 |
| 2023-01-04 | 16.75 |
| 2023-01-03 | 16.75 |
| 2022-12-30 | 14.99 |
| 2022-12-29 | 16.75 |
| 2022-12-28 | 18.50 |
| 2022-12-23 | 16.75 |
| 2022-12-22 | 15.58 |
| 2022-12-21 | 16.75 |
| 2022-12-20 | 16.75 |
| 2022-12-19 | 13.83 |
| 2022-12-16 | 16.16 |
| 2022-12-15 | 16.16 |
| 2022-12-14 | 16.75 |
| 2022-12-13 | 21.42 |
| 2022-12-12 | 18.50 |
| 2022-12-09 | 20.83 |
| 2022-12-08 | 21.42 |
| 2022-12-07 | 20.83 |
| 2022-12-06 | 16.75 |
| 2022-12-05 | 23.75 |
| 2022-12-02 | 19.08 |
| 2022-12-01 | 16.16 |
| 2022-11-30 | 22.58 |
| 2022-11-29 | 16.75 |
| 2022-11-28 | 16.75 |
| 2022-11-25 | 16.75 |
| 2022-11-24 | 18.50 |
| 2022-11-23 | 23.75 |
| 2022-11-22 | 30.17 |
| 2022-11-21 | 29.59 |
| 2022-11-18 | 36.59 |
| 2022-11-17 | 40.10 |
| 2022-11-16 | 38.34 |
| 2022-11-15 | 37.18 |
| 2022-11-14 | 34.26 |
| 2022-11-11 | 33.67 |
| 2022-11-10 | 23.17 |
| 2022-11-09 | 19.66 |
| 2022-11-08 | 25.50 |
| 2022-11-07 | 24.33 |
| 2022-11-04 | 27.25 |
| 2022-11-03 | 27.25 |
| 2022-11-02 | 27.25 |
| 2022-11-01 | 17.33 |
| 2022-10-31 | 27.25 |
| 2022-10-28 | 21.42 |
| 2022-10-27 | 29.59 |
| 2022-10-26 | 29.59 |
| 2022-10-25 | 23.75 |
| 2022-10-24 | 28.42 |
| 2022-10-21 | 38.34 |
| 2022-10-20 | 29.59 |
| 2022-10-19 | 33.67 |
| 2022-10-18 | 34.26 |
| 2022-10-17 | 29.00 |
| 2022-10-14 | 34.26 |
| 2022-10-13 | 34.26 |
| 2022-10-12 | 34.26 |
| 2022-10-11 | 31.92 |
| 2022-10-10 | 33.09 |
| 2022-10-07 | 33.67 |
| 2022-10-06 | 39.51 |
| 2022-10-05 | 38.93 |
| 2022-10-03 | 37.76 |
| 2022-09-30 | 34.84 |
| 2022-09-29 | 34.84 |
| 2022-09-28 | 35.43 |
| 2022-09-27 | 35.43 |
| 2022-09-26 | 35.43 |
| 2022-09-23 | 35.43 |
| 2022-09-22 | 38.34 |
| 2022-09-21 | 38.34 |
| 2022-09-20 | 40.10 |
| 2022-09-19 | 40.10 |
| 2022-09-16 | 40.68 |
| 2022-09-15 | 40.68 |
| 2022-09-14 | 40.68 |
| 2022-09-13 | 45.35 |
| 2022-09-09 | 43.01 |
| 2022-09-08 | 43.01 |
| 2022-09-07 | 43.01 |
| 2022-09-06 | 45.93 |
| 2022-09-05 | 39.51 |
| 2022-09-02 | 35.43 |
| 2022-09-01 | 40.10 |
| 2022-08-31 | 42.43 |
| 2022-08-30 | 40.10 |
| 2022-08-29 | 40.10 |
| 2022-08-26 | 42.43 |
| 2022-08-25 | 37.76 |
| 2022-08-24 | 37.76 |
| 2022-08-23 | 39.51 |
| 2022-08-22 | 35.43 |
| 2022-08-19 | 38.34 |
| 2022-08-18 | 40.10 |
| 2022-08-17 | 37.18 |
| 2022-08-16 | 37.18 |
| 2022-08-15 | 40.10 |
| 2022-08-12 | 40.10 |
| 2022-08-11 | 39.51 |
| 2022-08-10 | 36.01 |
| 2022-08-09 | 39.51 |
| 2022-08-08 | 35.43 |
| 2022-08-05 | 40.10 |
| 2022-08-04 | 40.10 |
| 2022-08-03 | 40.10 |
| 2022-08-02 | 40.10 |
| 2022-08-01 | 42.43 |
| 2022-07-29 | 38.93 |
| 2022-07-28 | 44.18 |
| 2022-07-27 | 44.18 |
| 2022-07-26 | 44.76 |
| 2022-07-25 | 44.76 |
| 2022-07-22 | 43.60 |
| 2022-07-21 | 45.93 |
| 2022-07-20 | 48.85 |
| 2022-07-19 | 42.43 |
| 2022-07-18 | 48.85 |
| 2022-07-15 | 43.01 |
| 2022-07-14 | 45.93 |
| 2022-07-13 | 45.93 |
| 2022-07-12 | 45.35 |
| 2022-07-11 | 51.77 |
| 2022-07-08 | 51.77 |
| 2022-07-07 | 51.77 |
| 2022-07-06 | 48.85 |
| 2022-07-05 | 51.77 |
| 2022-07-04 | 54.69 |
| 2022-06-30 | 51.77 |
| 2022-06-29 | 54.69 |
| 2022-06-28 | 51.77 |
| 2022-06-27 | 48.85 |
| 2022-06-24 | 45.93 |
| 2022-06-23 | 45.93 |
| 2022-06-22 | 45.93 |
| 2022-06-21 | 48.85 |
| 2022-06-20 | 48.85 |
| 2022-06-17 | 57.61 |
| 2022-06-16 | 51.77 |
| 2022-06-15 | 51.77 |
| 2022-06-14 | 48.85 |
| 2022-06-13 | 48.85 |
| 2022-06-10 | 51.77 |
| 2022-06-09 | 54.69 |
| 2022-06-08 | 57.55 |
| 2022-06-07 | 48.96 |
| 2022-06-06 | 51.82 |
| 2022-06-02 | 46.09 |
| 2022-06-01 | 51.82 |
| 2022-05-31 | 51.82 |
| 2022-05-30 | 48.96 |
| 2022-05-27 | 48.96 |
| 2022-05-26 | 43.23 |
| 2022-05-25 | 46.09 |
| 2022-05-24 | 41.51 |
| 2022-05-23 | 43.23 |
| 2022-05-20 | 48.96 |
| 2022-05-19 | 41.51 |
| 2022-05-18 | 42.08 |
| 2022-05-17 | 39.22 |
| 2022-05-16 | 46.09 |
| 2022-05-13 | 46.09 |
| 2022-05-12 | 42.08 |
| 2022-05-11 | 46.09 |
| 2022-05-10 | 43.23 |
| 2022-05-06 | 43.23 |
| 2022-05-05 | 51.82 |
| 2022-05-04 | 54.69 |
| 2022-05-03 | 48.96 |
| 2022-04-29 | 48.96 |
| 2022-04-28 | 46.09 |
| 2022-04-27 | 46.09 |
| 2022-04-26 | 48.96 |
| 2022-04-25 | 42.08 |
| 2022-04-22 | 46.09 |
| 2022-04-21 | 48.96 |
| 2022-04-20 | 51.82 |
| 2022-04-19 | 51.82 |
| 2022-04-14 | 51.82 |
| 2022-04-13 | 54.69 |
| 2022-04-12 | 48.96 |
| 2022-04-11 | 51.82 |
| 2022-04-08 | 54.69 |
| 2022-04-07 | 57.55 |
| 2022-04-06 | 54.69 |
| 2022-04-04 | 57.55 |
| 2022-04-01 | 54.69 |
| 2022-03-31 | 57.55 |
| 2022-03-30 | 63.28 |
| 2022-03-29 | 54.69 |
| 2022-03-28 | 57.55 |
| 2022-03-25 | 57.55 |
| 2022-03-24 | 57.55 |
| 2022-03-23 | 57.55 |
| 2022-03-22 | 57.55 |
| 2022-03-21 | 60.42 |
| 2022-03-18 | 57.55 |
| 2022-03-17 | 63.28 |
| 2022-03-16 | 54.69 |
| 2022-03-15 | 46.09 |
| 2022-03-14 | 60.42 |
| 2022-03-11 | 66.15 |
| 2022-03-10 | 63.28 |
| 2022-03-09 | 60.42 |
| 2022-03-08 | 63.28 |
| 2022-03-07 | 63.28 |
| 2022-03-04 | 69.01 |
| 2022-03-03 | 69.01 |
| 2022-03-02 | 69.01 |
| 2022-03-01 | 69.01 |
| 2022-02-28 | 77.61 |
| 2022-02-25 | 71.88 |
| 2022-02-24 | 69.01 |
| 2022-02-23 | 71.88 |
| 2022-02-22 | 66.15 |
| 2022-02-21 | 71.88 |
| 2022-02-18 | 77.61 |
| 2022-02-17 | 80.47 |
| 2022-02-16 | 74.74 |
| 2022-02-15 | 71.88 |
| 2022-02-14 | 71.88 |
| 2022-02-11 | 74.74 |
| 2022-02-10 | 80.47 |
| 2022-02-09 | 77.61 |
| 2022-02-08 | 74.74 |
| 2022-02-07 | 80.47 |
| 2022-02-04 | 77.61 |
| 2022-01-31 | 74.74 |
| 2022-01-28 | 74.74 |
| 2022-01-27 | 77.61 |
| 2022-01-26 | 83.33 |
| 2022-01-25 | 77.61 |
| 2022-01-24 | 86.20 |
| 2022-01-21 | 89.06 |
| 2022-01-20 | 89.06 |
| 2022-01-19 | 86.20 |
| 2022-01-18 | 89.06 |
| 2022-01-17 | 97.66 |
| 2022-01-14 | 94.79 |
| 2022-01-13 | 91.93 |
| 2022-01-12 | 97.66 |
| 2022-01-11 | 83.33 |
| 2022-01-10 | 74.74 |
| 2022-01-07 | 74.74 |
| 2022-01-06 | 80.47 |
| 2022-01-05 | 89.06 |
| 2022-01-04 | 91.93 |
| 2022-01-03 | 100.52 |
| 2021-12-31 | 91.93 |
| 2021-12-30 | 69.01 |
| 2021-12-29 | 63.28 |
| 2021-12-28 | 69.01 |
| 2021-12-24 | 69.01 |
| 2021-12-23 | 69.01 |
| 2021-12-22 | 57.55 |
| 2021-12-21 | 57.55 |
| 2021-12-20 | 54.69 |
| 2021-12-17 | 57.55 |
| 2021-12-16 | 57.55 |
| 2021-12-15 | 60.42 |
| 2021-12-14 | 57.55 |
| 2021-12-13 | 57.55 |
| 2021-12-10 | 66.15 |
| 2021-12-09 | 71.88 |
| 2021-12-08 | 69.01 |
| 2021-12-07 | 71.88 |
| 2021-12-06 | 69.01 |
| 2021-12-03 | 71.88 |
| 2021-12-02 | 74.74 |
| 2021-12-01 | 74.74 |
| 2021-11-30 | 69.01 |
| 2021-11-29 | 71.88 |
| 2021-11-26 | 77.61 |
| 2021-11-25 | 77.61 |
| 2021-11-24 | 71.88 |
| 2021-11-23 | 71.88 |
| 2021-11-22 | 71.88 |
| 2021-11-19 | 74.74 |
| 2021-11-18 | 77.61 |
| 2021-11-17 | 74.74 |
| 2021-11-16 | 77.61 |
| 2021-11-15 | 74.74 |
| 2021-11-12 | 83.33 |
| 2021-11-11 | 86.20 |
| 2021-11-10 | 83.33 |
| 2021-11-09 | 83.33 |
| 2021-11-08 | 80.47 |
| 2021-11-05 | 89.06 |
| 2021-11-04 | 106.25 |
| 2021-11-03 | 97.66 |
| 2021-11-02 | 103.39 |
| 2021-11-01 | 111.98 |
| 2021-10-29 | 117.71 |
| 2021-10-28 | 109.12 |
| 2021-10-27 | 111.98 |
| 2021-10-26 | 117.71 |
| 2021-10-25 | 114.84 |
| 2021-10-22 | 109.12 |
| 2021-10-21 | 114.84 |
| 2021-10-20 | 114.84 |
| 2021-10-19 | 111.98 |
| 2021-10-18 | 100.52 |
| 2021-10-15 | 103.39 |
| 2021-10-12 | 97.66 |
| 2021-10-11 | 100.52 |
| 2021-10-08 | 106.25 |
| 2021-10-07 | 129.17 |
| 2021-10-06 | 129.17 |
| 2021-10-05 | 129.17 |
| 2021-10-04 | 129.17 |
| 2021-09-30 | 132.03 |
| 2021-09-29 | 129.17 |
| 2021-09-28 | 132.03 |
| 2021-09-27 | 89.06 |
| 2021-09-24 | 77.61 |
| 2021-09-23 | 80.47 |
| 2021-09-21 | 71.88 |
| 2021-09-20 | 69.01 |
| 2021-09-17 | 74.74 |
| 2021-09-16 | 74.74 |
| 2021-09-15 | 80.47 |
| 2021-09-14 | 80.47 |
| 2021-09-13 | 86.20 |
| 2021-09-10 | 77.61 |
| 2021-09-09 | 77.61 |
| 2021-09-08 | 80.47 |
| 2021-09-07 | 77.61 |
| 2021-09-06 | 91.93 |
| 2021-09-03 | 80.47 |
| 2021-09-02 | 77.61 |
| 2021-09-01 | 71.88 |
| 2021-08-31 | 74.74 |
| 2021-08-30 | 74.74 |
| 2021-08-27 | 69.10 |
| 2021-08-26 | 66.29 |
| 2021-08-25 | 71.92 |
| 2021-08-24 | 74.74 |
| 2021-08-23 | 80.38 |
| 2021-08-20 | 57.83 |
| 2021-08-19 | 60.65 |
| 2021-08-18 | 60.65 |
| 2021-08-17 | 63.47 |
| 2021-08-16 | 66.29 |
| 2021-08-13 | 83.20 |
| 2021-08-12 | 83.20 |
| 2021-08-11 | 71.92 |
| 2021-08-10 | 63.47 |
| 2021-08-09 | 74.74 |
| 2021-08-06 | 46.56 |
| 2021-08-05 | 22.32 |
| 2021-08-04 | 22.88 |
| 2021-08-03 | 21.19 |
| 2021-08-02 | 22.32 |
| 2021-07-30 | 21.19 |
| 2021-07-29 | 16.68 |
| 2021-07-28 | 17.81 |
| 2021-07-27 | 16.12 |
| 2021-07-26 | 15.55 |
| 2021-07-23 | 16.68 |
| 2021-07-22 | 17.25 |
| 2021-07-21 | 18.94 |
| 2021-07-20 | 16.68 |
| 2021-07-19 | 18.94 |
| 2021-07-16 | 19.50 |
| 2021-07-15 | 19.50 |
| 2021-07-14 | 18.37 |
| 2021-07-13 | 19.50 |
| 2021-07-12 | 20.06 |
| 2021-07-09 | 17.25 |
| 2021-07-08 | 13.86 |
| 2021-07-07 | 16.68 |
| 2021-07-06 | 17.81 |
| 2021-07-05 | 18.94 |
| 2021-07-02 | 21.19 |
| 2021-06-30 | 21.75 |
| 2021-06-29 | 21.75 |
| 2021-06-28 | 22.88 |
| 2021-06-25 | 18.37 |
| 2021-06-24 | 18.37 |
| 2021-06-23 | 18.37 |
| 2021-06-22 | 16.12 |
| 2021-06-21 | 18.37 |
| 2021-06-18 | 14.99 |
| 2021-06-17 | 16.68 |
| 2021-06-16 | 15.55 |
| 2021-06-15 | 16.12 |
| 2021-06-11 | 16.12 |
| 2021-06-10 | 17.22 |
| 2021-06-09 | 17.22 |
| 2021-06-08 | 14.46 |
| 2021-06-07 | 13.35 |
| 2021-06-04 | 15.01 |
| 2021-06-03 | 13.35 |
| 2021-06-02 | 16.12 |
| 2021-06-01 | 16.12 |
| 2021-05-31 | 16.67 |
| 2021-05-28 | 15.01 |
| 2021-05-27 | 18.33 |
| 2021-05-26 | 18.88 |
| 2021-05-25 | 19.99 |
| 2021-05-24 | 19.99 |
| 2021-05-21 | 19.99 |
| 2021-05-20 | 19.44 |
| 2021-05-18 | 21.09 |
| 2021-05-17 | 23.31 |
| 2021-05-14 | 21.65 |
| 2021-05-13 | 24.41 |
| 2021-05-12 | 24.41 |
| 2021-05-11 | 25.52 |
| 2021-05-10 | 22.75 |
| 2021-05-07 | 19.99 |
| 2021-05-06 | 21.65 |
| 2021-05-05 | 15.56 |
| 2021-05-04 | 18.33 |
| 2021-05-03 | 16.67 |
| 2021-04-30 | 15.56 |
| 2021-04-29 | 16.12 |
| 2021-04-28 | 13.35 |
| 2021-04-27 | 15.56 |
| 2021-04-26 | 14.46 |
| 2021-04-23 | 16.67 |
| 2021-04-22 | 17.78 |
| 2021-04-21 | 20.54 |
| 2021-04-20 | 17.78 |
| 2021-04-19 | 19.99 |
| 2021-04-16 | 19.99 |
| 2021-04-15 | 13.91 |
| 2021-04-14 | 13.35 |
| 2021-04-13 | 16.12 |
| 2021-04-12 | 15.01 |
| 2021-04-09 | 15.01 |
| 2021-04-08 | 15.56 |
| 2021-04-07 | 16.12 |
| 2021-04-01 | 13.91 |
| 2021-03-31 | 18.33 |
| 2021-03-30 | 15.56 |
| 2021-03-29 | 15.56 |
| 2021-03-26 | 12.25 |
| 2021-03-25 | 10.59 |
| 2021-03-24 | 14.46 |
| 2021-03-23 | 19.44 |
| 2021-03-22 | 17.22 |
| 2021-03-19 | 17.78 |
| 2021-03-18 | 23.86 |
| 2021-03-17 | 19.44 |
| 2021-03-16 | 19.44 |
| 2021-03-15 | 19.99 |
| 2021-03-12 | 18.33 |
| 2021-03-11 | 19.99 |
| 2021-03-10 | 19.99 |
| 2021-03-09 | 20.54 |
| 2021-03-08 | 23.31 |
| 2021-03-05 | 24.41 |
| 2021-03-04 | 16.12 |
| 2021-03-03 | 21.09 |
| 2021-03-02 | 23.31 |
| 2021-03-01 | 23.31 |
| 2021-02-26 | 20.54 |
| 2021-02-25 | 23.31 |
| 2021-02-24 | 26.07 |
| 2021-02-23 | 27.18 |
| 2021-02-22 | 23.31 |
| 2021-02-19 | 25.52 |
| 2021-02-18 | 24.41 |
| 2021-02-17 | 29.39 |
| 2021-02-16 | 26.62 |
| 2021-02-11 | 22.75 |
| 2021-02-10 | 21.09 |
| 2021-02-09 | 16.67 |
| 2021-02-08 | 12.80 |
| 2021-02-05 | 11.14 |
| 2021-02-04 | 10.59 |
| 2021-02-03 | 12.25 |
| 2021-02-02 | 12.80 |
| 2021-02-01 | 10.59 |
| 2021-01-29 | 10.04 |
| 2021-01-28 | 17.78 |
| 2021-01-27 | 21.65 |
| 2021-01-26 | 27.18 |
| 2021-01-25 | 27.18 |
| 2021-01-22 | 22.75 |
| 2021-01-21 | 16.12 |
| 2021-01-20 | 8.38 |
| 2021-01-19 | 15.56 |
| 2021-01-18 | 20.54 |
| 2021-01-15 | 3.95 |
| 2021-01-14 | 3.95 |
| 2021-01-13 | 3.95 |
| 2021-01-12 | 3.95 |
| 2021-01-11 | 1.19 |
| 2021-01-08 | 6.16 |
| 2021-01-07 | 2.29 |
| 2021-01-06 | 1.19 |
| 2021-01-05 | 3.95 |
| 2021-01-04 | 1.74 |
| 2020-12-31 | 2.85 |
| 2020-12-30 | -0.47 |
| 2020-12-29 | 2.85 |
| 2020-12-28 | 1.74 |
| 2020-12-24 | 2.85 |
| 2020-12-23 | 2.85 |
| 2020-12-22 | 0.08 |
| 2020-12-21 | 1.74 |
| 2020-12-18 | -3.79 |
| 2020-12-17 | -8.21 |
| 2020-12-16 | -4.34 |
| 2020-12-15 | -8.76 |
| 2020-12-14 | -4.34 |
| 2020-12-11 | -10.98 |
| 2020-12-10 | -12.64 |
| 2020-12-09 | -7.66 |
| 2020-12-08 | -7.66 |
| 2020-12-07 | -7.66 |
| 2020-12-04 | -11.53 |
| 2020-12-03 | -6.55 |
| 2020-12-02 | -8.21 |
| 2020-12-01 | -8.21 |
| 2020-11-30 | -10.42 |
| 2020-11-27 | -10.98 |
| 2020-11-26 | -8.76 |
| 2020-11-25 | -9.32 |
| 2020-11-24 | -3.24 |
| 2020-11-23 | -13.19 |
| 2020-11-20 | -13.19 |
| 2020-11-19 | -10.98 |
| 2020-11-18 | -11.53 |
| 2020-11-17 | -10.98 |
| 2020-11-16 | -10.98 |
| 2020-11-13 | -12.08 |
| 2020-11-12 | -11.53 |
| 2020-11-11 | -11.53 |
| 2020-11-10 | -7.66 |
| 2020-11-09 | -11.53 |
| 2020-11-06 | -14.29 |
| 2020-11-05 | -13.19 |
| 2020-11-04 | -11.53 |
| 2020-11-03 | -16.51 |
| 2020-11-02 | -9.87 |
| 2020-10-30 | -10.42 |
| 2020-10-29 | -4.89 |
| 2020-10-28 | -8.76 |
| 2020-10-27 | -2.13 |
| 2020-10-23 | -10.98 |
| 2020-10-22 | -9.87 |
| 2020-10-21 | -9.32 |
| 2020-10-20 | -7.66 |
| 2020-10-19 | -6.00 |
| 2020-10-16 | -4.34 |
| 2020-10-15 | -4.34 |
| 2020-10-14 | -4.89 |
| 2020-10-12 | -4.89 |
| 2020-10-09 | -6.55 |
| 2020-10-08 | -18.16 |
| 2020-10-07 | -19.27 |
| 2020-10-06 | -19.27 |
| 2020-10-05 | -24.25 |
| 2020-09-30 | -24.80 |
| 2020-09-29 | -20.93 |
| 2020-09-28 | -20.93 |
| 2020-09-25 | -22.59 |
| 2020-09-24 | -23.69 |
| 2020-09-23 | -22.04 |
| 2020-09-22 | -22.04 |
| 2020-09-21 | -20.93 |
| 2020-09-18 | -22.04 |
| 2020-09-17 | -22.04 |
| 2020-09-16 | -22.04 |
| 2020-09-15 | -22.59 |
| 2020-09-14 | -23.14 |
| 2020-09-11 | -23.69 |
| 2020-09-10 | -19.82 |
| 2020-09-09 | -24.80 |
| 2020-09-08 | -23.69 |
| 2020-09-07 | -21.48 |
| 2020-09-04 | -18.72 |
| 2020-09-03 | -18.72 |
| 2020-09-02 | -18.72 |
| 2020-09-01 | -19.82 |
| 2020-08-31 | -20.90 |
| 2020-08-28 | -19.82 |
| 2020-08-27 | -21.44 |
| 2020-08-26 | -22.51 |
| 2020-08-25 | -21.98 |
| 2020-08-24 | -19.29 |
| 2020-08-21 | -21.98 |
| 2020-08-20 | -20.36 |
| 2020-08-19 | -18.21 |
| 2020-08-18 | -19.82 |
| 2020-08-17 | -17.67 |
| 2020-08-14 | -17.67 |
| 2020-08-13 | -19.82 |
| 2020-08-12 | -20.36 |
| 2020-08-11 | -18.21 |
| 2020-08-10 | -17.67 |
| 2020-08-07 | -19.29 |
| 2020-08-06 | -18.75 |
| 2020-08-05 | -21.44 |
| 2020-08-04 | -21.98 |
| 2020-08-03 | -21.98 |
| 2020-07-31 | -25.74 |
| 2020-07-30 | -23.59 |
| 2020-07-29 | -24.67 |
| 2020-07-28 | -25.74 |
| 2020-07-27 | -26.28 |
| 2020-07-24 | -23.05 |
| 2020-07-23 | -22.51 |
| 2020-07-22 | -21.44 |
| 2020-07-21 | -23.59 |
| 2020-07-20 | -20.36 |
| 2020-07-17 | -20.36 |
| 2020-07-16 | -21.98 |
| 2020-07-15 | -21.98 |
| 2020-07-14 | -19.82 |
| 2020-07-13 | -19.29 |
| 2020-07-10 | -21.44 |
| 2020-07-09 | -20.90 |
| 2020-07-08 | -21.44 |
| 2020-07-07 | -20.90 |
| 2020-07-06 | -18.21 |
| 2020-07-03 | -19.29 |
| 2020-07-02 | -17.67 |
| 2020-06-30 | -23.59 |
| 2020-06-29 | -20.36 |
| 2020-06-26 | -20.36 |
| 2020-06-24 | -19.29 |
| 2020-06-23 | -19.29 |
| 2020-06-22 | -22.51 |
| 2020-06-19 | -21.44 |
| 2020-06-18 | -21.44 |
| 2020-06-17 | -18.75 |
| 2020-06-16 | -19.29 |
| 2020-06-15 | -20.36 |
| 2020-06-12 | -20.90 |
| 2020-06-11 | -19.29 |
| 2020-06-10 | -21.98 |
| 2020-06-09 | -20.36 |
| 2020-06-08 | -25.74 |
| 2020-06-05 | -18.75 |
| 2020-06-04 | -23.05 |
| 2020-06-03 | -27.36 |
| 2020-06-02 | -26.83 |
| 2020-06-01 | -31.02 |
| 2020-05-29 | -31.02 |
| 2020-05-28 | -30.49 |
| 2020-05-27 | -27.36 |
| 2020-05-26 | -27.36 |
| 2020-05-25 | -27.88 |
| 2020-05-22 | -22.13 |
| 2020-05-21 | -23.18 |
| 2020-05-20 | -19.52 |
| 2020-05-19 | -21.09 |
| 2020-05-18 | -17.95 |
| 2020-05-15 | -18.99 |
| 2020-05-14 | -18.99 |
| 2020-05-13 | -20.04 |
| 2020-05-12 | -19.52 |
| 2020-05-11 | -16.90 |
| 2020-05-08 | -21.61 |
| 2020-05-07 | -24.74 |
| 2020-05-06 | -21.61 |
| 2020-05-05 | -19.52 |
| 2020-05-04 | -17.95 |
| 2020-04-29 | -21.61 |
| 2020-04-28 | -21.61 |
| 2020-04-27 | -23.18 |
| 2020-04-24 | -28.40 |
| 2020-04-23 | -24.74 |
| 2020-04-22 | -23.70 |
| 2020-04-21 | -23.70 |
| 2020-04-20 | -26.31 |
| 2020-04-17 | -18.99 |
| 2020-04-16 | -19.52 |
| 2020-04-15 | -21.61 |
| 2020-04-14 | -26.83 |
| 2020-04-09 | -26.83 |
| 2020-04-08 | -26.83 |
| 2020-04-07 | -26.31 |
| 2020-04-06 | -28.92 |
| 2020-04-03 | -33.11 |
| 2020-04-02 | -29.97 |
| 2020-04-01 | -24.22 |
| 2020-03-31 | -31.02 |
| 2020-03-30 | -31.02 |
| 2020-03-27 | -31.02 |
| 2020-03-26 | -29.45 |
| 2020-03-25 | -29.45 |
| 2020-03-24 | -32.58 |
| 2020-03-23 | -33.11 |
| 2020-03-20 | -30.49 |
| 2020-03-19 | -31.54 |
| 2020-03-18 | -25.27 |
| 2020-03-17 | -28.92 |
| 2020-03-16 | -28.92 |
| 2020-03-13 | -24.22 |
| 2020-03-12 | -26.31 |
| 2020-03-11 | -20.56 |
| 2020-03-10 | -20.56 |
| 2020-03-09 | -18.47 |
| 2020-03-06 | -14.29 |
| 2020-03-05 | -12.72 |
| 2020-03-04 | -19.52 |
| 2020-03-03 | -17.95 |
| 2020-03-02 | -17.95 |
| 2020-02-28 | -19.52 |
| 2020-02-27 | -16.38 |
| 2020-02-26 | -17.43 |
| 2020-02-25 | -15.86 |
| 2020-02-24 | -15.86 |
| 2020-02-21 | -11.16 |
| 2020-02-20 | -10.63 |
| 2020-02-19 | -12.72 |
| 2020-02-18 | -18.47 |
| 2020-02-17 | -18.47 |
| 2020-02-14 | -18.99 |
| 2020-02-13 | -19.52 |
| 2020-02-12 | -18.99 |
| 2020-02-11 | -14.29 |
| 2020-02-10 | -16.38 |
| 2020-02-07 | -9.59 |
| 2020-02-06 | -16.38 |
| 2020-02-05 | -18.47 |
| 2020-02-04 | -15.86 |
| 2020-02-03 | -14.81 |
| 2020-01-31 | -17.43 |
| 2020-01-30 | -18.99 |
| 2020-01-29 | -15.34 |
| 2020-01-24 | -12.20 |
| 2020-01-23 | -12.20 |
| 2020-01-22 | -11.16 |
| 2020-01-21 | -13.25 |
| 2020-01-20 | -11.16 |
| 2020-01-17 | -10.63 |
| 2020-01-16 | -12.20 |
| 2020-01-15 | -11.16 |
| 2020-01-14 | -11.68 |
| 2020-01-13 | -11.68 |
| 2020-01-10 | -12.20 |
| 2020-01-09 | -11.16 |
| 2020-01-08 | -5.93 |
| 2020-01-07 | -5.93 |
| 2020-01-06 | -6.97 |
| 2020-01-03 | -4.36 |
| 2020-01-02 | -13.77 |
| 2019-12-31 | -13.25 |
| 2019-12-30 | -12.72 |
| 2019-12-27 | -12.20 |
| 2019-12-24 | -15.34 |
| 2019-12-23 | -13.25 |
| 2019-12-20 | -12.20 |
| 2019-12-19 | -10.11 |
| 2019-12-18 | -11.16 |
| 2019-12-17 | -13.77 |
| 2019-12-16 | -13.77 |
| 2019-12-13 | -13.77 |
| 2019-12-12 | -11.16 |
| 2019-12-11 | -8.54 |
| 2019-12-10 | -9.59 |
| 2019-12-09 | -15.34 |
| 2019-12-06 | -16.90 |
| 2019-12-05 | -13.77 |
| 2019-12-04 | -17.95 |
| 2019-12-03 | -14.29 |
| 2019-12-02 | -13.25 |
| 2019-11-29 | -17.43 |
| 2019-11-28 | -16.38 |
| 2019-11-27 | -14.29 |
| 2019-11-26 | -11.68 |
| 2019-11-25 | -11.16 |
| 2019-11-22 | -11.16 |
| 2019-11-21 | -5.93 |
| 2019-11-20 | -6.45 |
| 2019-11-19 | -4.88 |
| 2019-11-18 | -6.45 |
| 2019-11-15 | -12.72 |
| 2019-11-14 | -13.25 |
| 2019-11-13 | -12.72 |
| 2019-11-12 | -11.16 |
| 2019-11-11 | -8.02 |
| 2019-11-08 | -5.41 |
| 2019-11-07 | -5.93 |
| 2019-11-06 | -4.88 |
| 2019-11-05 | -6.97 |
| 2019-11-04 | -6.97 |
| 2019-11-01 | -4.88 |
| 2019-10-31 | -5.93 |
| 2019-10-30 | -5.93 |
| 2019-10-29 | -4.36 |
| 2019-10-28 | -4.88 |
| 2019-10-25 | -2.27 |
| 2019-10-24 | -1.75 |
| 2019-10-23 | -8.02 |
| 2019-10-22 | -3.84 |
| 2019-10-21 | -6.97 |
| 2019-10-18 | -4.36 |
| 2019-10-17 | -7.50 |
| 2019-10-16 | -7.50 |
| 2019-10-15 | -5.93 |
| 2019-10-14 | -1.23 |
| 2019-10-11 | -2.79 |
| 2019-10-10 | -9.59 |
| 2019-10-09 | -9.59 |
| 2019-10-08 | -8.54 |
| 2019-10-04 | -8.54 |
| 2019-10-03 | -6.45 |
| 2019-10-02 | -7.50 |
| 2019-09-30 | -3.32 |
| 2019-09-27 | -5.93 |
| 2019-09-26 | -5.93 |
| 2019-09-25 | -4.88 |
| 2019-09-24 | -2.27 |
| 2019-09-23 | -1.75 |
| 2019-09-20 | -0.18 |
| 2019-09-19 | -0.70 |
| 2019-09-18 | -3.32 |
| 2019-09-17 | -3.32 |
| 2019-09-16 | -1.23 |
| 2019-09-13 | -2.27 |
| 2019-09-12 | -3.32 |
| 2019-09-11 | 0.86 |
| 2019-09-10 | -0.70 |
| 2019-09-09 | -1.75 |
| 2019-09-06 | -0.70 |
| 2019-09-05 | -4.36 |
| 2019-09-04 | -2.79 |
| 2019-09-03 | -4.88 |
| 2019-09-02 | -6.97 |
| 2019-08-30 | -6.97 |
| 2019-08-29 | -5.95 |
| 2019-08-28 | -8.51 |
| 2019-08-27 | -10.55 |
| 2019-08-26 | -2.89 |
| 2019-08-23 | -7.49 |
| 2019-08-22 | -4.93 |
| 2019-08-21 | -5.44 |
| 2019-08-20 | -5.44 |
| 2019-08-19 | -0.33 |
| 2019-08-16 | -3.91 |
| 2019-08-15 | -7.49 |
| 2019-08-14 | -7.49 |
| 2019-08-13 | -8.00 |
| 2019-08-12 | -4.93 |
| 2019-08-09 | -3.91 |
| 2019-08-08 | -2.89 |
| 2019-08-07 | -5.95 |
| 2019-08-06 | -5.44 |
| 2019-08-05 | -5.44 |
| 2019-08-02 | -3.40 |
| 2019-08-01 | 0.69 |
| 2019-07-31 | -5.44 |
| 2019-07-30 | -1.86 |
| 2019-07-29 | -2.37 |
| 2019-07-26 | 2.23 |
| 2019-07-25 | 0.69 |
| 2019-07-24 | 0.69 |
| 2019-07-23 | -0.33 |
| 2019-07-22 | -0.33 |
| 2019-07-19 | 1.20 |
| 2019-07-18 | 2.23 |
| 2019-07-17 | 2.23 |
| 2019-07-16 | 0.69 |
| 2019-07-15 | 1.71 |
| 2019-07-12 | -1.86 |
| 2019-07-11 | -2.37 |
| 2019-07-10 | -1.86 |
| 2019-07-09 | -1.86 |
| 2019-07-08 | 0.69 |
| 2019-07-05 | 0.69 |
| 2019-07-04 | 0.69 |
| 2019-07-03 | -1.35 |
| 2019-07-02 | -0.84 |
| 2019-06-28 | -1.35 |
| 2019-06-27 | -0.84 |
| 2019-06-26 | -0.84 |
| 2019-06-25 | -0.84 |
| 2019-06-24 | -1.35 |
| 2019-06-21 | 0.18 |
| 2019-06-20 | -3.40 |
| 2019-06-19 | -1.86 |
| 2019-06-18 | 1.71 |
| 2019-06-17 | 6.83 |
| 2019-06-14 | -0.33 |
| 2019-06-13 | -0.84 |
| 2019-06-12 | -0.84 |
| 2019-06-11 | 0.69 |
| 2019-06-10 | 3.76 |
| 2019-06-06 | 3.25 |
| 2019-06-05 | 6.83 |
| 2019-06-04 | 0.69 |
| 2019-06-03 | 0.69 |
| 2019-05-31 | 0.69 |
| 2019-05-30 | 0.69 |
| 2019-05-29 | 1.20 |
| 2019-05-28 | 2.74 |
| 2019-05-27 | 2.74 |
| 2019-05-24 | -2.78 |
| 2019-05-23 | 1.23 |
| 2019-05-22 | 3.74 |
| 2019-05-21 | 3.24 |
| 2019-05-20 | -4.28 |
| 2019-05-17 | -3.78 |
| 2019-05-16 | 5.24 |
| 2019-05-15 | 5.24 |
| 2019-05-14 | 6.75 |
| 2019-05-10 | 7.75 |
| 2019-05-09 | 1.23 |
| 2019-05-08 | 1.23 |
| 2019-05-07 | 3.74 |
| 2019-05-06 | 4.24 |
| 2019-05-03 | 9.25 |
| 2019-05-02 | 6.24 |
| 2019-04-30 | 7.75 |
| 2019-04-29 | 7.75 |
| 2019-04-26 | 5.74 |
| 2019-04-25 | 10.25 |
| 2019-04-24 | 10.25 |
| 2019-04-23 | 5.24 |
| 2019-04-18 | 9.75 |
| 2019-04-17 | 10.25 |
| 2019-04-16 | 10.25 |
| 2019-04-15 | 14.76 |
| 2019-04-12 | 10.76 |
| 2019-04-11 | 15.77 |
| 2019-04-10 | 16.27 |
| 2019-04-09 | 12.26 |
| 2019-04-08 | 16.27 |
| 2019-04-04 | 14.26 |
| 2019-04-03 | 14.26 |
| 2019-04-02 | 11.26 |
| 2019-04-01 | 11.26 |
| 2019-03-29 | 10.76 |
| 2019-03-28 | 7.25 |
| 2019-03-27 | 11.26 |
| 2019-03-26 | 14.76 |
| 2019-03-25 | 14.76 |
| 2019-03-22 | 15.27 |
| 2019-03-21 | 16.77 |
| 2019-03-20 | 17.77 |
| 2019-03-19 | 19.27 |
| 2019-03-18 | 20.28 |
| 2019-03-15 | 16.77 |
| 2019-03-14 | 15.27 |
| 2019-03-13 | 16.77 |
| 2019-03-12 | 17.27 |
| 2019-03-11 | 15.27 |
| 2019-03-08 | 17.77 |
| 2019-03-07 | 17.77 |
| 2019-03-06 | 14.26 |
| 2019-03-05 | 17.27 |
| 2019-03-04 | 17.27 |
| 2019-03-01 | 13.76 |
| 2019-02-28 | 11.76 |
| 2019-02-27 | 13.26 |
| 2019-02-26 | 13.76 |
| 2019-02-25 | 14.26 |
| 2019-02-22 | 14.26 |
| 2019-02-21 | 14.76 |
| 2019-02-20 | 14.26 |
| 2019-02-19 | 13.76 |
| 2019-02-18 | 10.76 |
| 2019-02-15 | 9.75 |
| 2019-02-14 | 13.76 |
| 2019-02-13 | 11.76 |
| 2019-02-12 | 11.76 |
| 2019-02-11 | 12.76 |
| 2019-02-08 | 12.76 |
| 2019-02-04 | 12.76 |
| 2019-02-01 | 12.76 |
| 2019-01-31 | 8.75 |
| 2019-01-30 | 5.24 |
| 2019-01-29 | 7.75 |
| 2019-01-28 | 7.75 |
| 2019-01-25 | 7.25 |
| 2019-01-24 | 5.24 |
| 2019-01-23 | 6.75 |
| 2019-01-22 | 7.25 |
| 2019-01-21 | 6.75 |
| 2019-01-18 | 5.24 |
| 2019-01-17 | 5.24 |
| 2019-01-16 | 6.24 |
| 2019-01-15 | 6.75 |
| 2019-01-14 | 3.24 |
| 2019-01-11 | 7.75 |
| 2019-01-10 | 7.75 |
| 2019-01-09 | 5.24 |
| 2019-01-08 | 5.74 |
| 2019-01-07 | 5.74 |
| 2019-01-04 | -1.27 |
| 2019-01-03 | -1.27 |
| 2019-01-02 | -2.78 |
| 2018-12-31 | -0.27 |
| 2018-12-28 | -0.27 |
| 2018-12-27 | -0.27 |
| 2018-12-24 | 4.24 |
| 2018-12-21 | 4.24 |
| 2018-12-20 | 4.24 |
| 2018-12-19 | 4.24 |
| 2018-12-18 | 4.74 |
| 2018-12-17 | 4.74 |
| 2018-12-14 | 2.24 |
| 2018-12-13 | 2.24 |
| 2018-12-12 | -0.27 |
| 2018-12-11 | 0.23 |
| 2018-12-10 | 0.23 |
| 2018-12-07 | -0.27 |
| 2018-12-06 | 4.24 |
| 2018-12-05 | 5.24 |
| 2018-12-04 | 5.24 |
| 2018-12-03 | -0.77 |
| 2018-11-30 | 1.73 |
| 2018-11-29 | -0.77 |
| 2018-11-28 | 5.24 |
| 2018-11-27 | 2.74 |
| 2018-11-26 | -1.77 |
| 2018-11-23 | 5.74 |
| 2018-11-22 | -2.78 |
| 2018-11-21 | 5.74 |
| 2018-11-20 | 0.23 |
| 2018-11-19 | 0.73 |
| 2018-11-16 | 0.23 |
| 2018-11-15 | -0.77 |
| 2018-11-14 | 4.24 |
| 2018-11-13 | 4.24 |
| 2018-11-12 | 4.74 |
| 2018-11-09 | 0.23 |
| 2018-11-08 | 0.73 |
| 2018-11-07 | 3.24 |
| 2018-11-06 | 0.23 |
| 2018-11-05 | 0.23 |
| 2018-11-02 | 2.24 |
| 2018-11-01 | 0.23 |
| 2018-10-31 | 0.23 |
| 2018-10-30 | 0.23 |
| 2018-10-29 | 3.24 |
| 2018-10-26 | 0.23 |
| 2018-10-25 | -3.28 |
| 2018-10-24 | 0.23 |
| 2018-10-23 | 3.24 |
| 2018-10-22 | 3.74 |
| 2018-10-19 | 2.74 |
| 2018-10-18 | 1.73 |
| 2018-10-16 | -0.77 |
| 2018-10-15 | 5.24 |
| 2018-10-12 | -0.27 |
| 2018-10-11 | 2.74 |
| 2018-10-10 | 7.75 |
| 2018-10-09 | 5.74 |
| 2018-10-08 | 7.75 |
| 2018-10-05 | 7.75 |
| 2018-10-04 | 7.75 |
| 2018-10-03 | 10.25 |
| 2018-10-02 | 7.75 |
| 2018-09-28 | 9.25 |
| 2018-09-27 | 10.25 |
| 2018-09-26 | 13.26 |
| 2018-09-24 | 13.76 |
| 2018-09-21 | 13.76 |
| 2018-09-20 | 12.26 |
| 2018-09-19 | 12.76 |
| 2018-09-18 | 14.26 |
| 2018-09-17 | 12.26 |
| 2018-09-14 | 16.77 |
| 2018-09-13 | 12.26 |
| 2018-09-12 | 15.27 |
| 2018-09-11 | 14.76 |
| 2018-09-10 | 15.27 |
| 2018-09-07 | 15.77 |
| 2018-09-06 | 13.76 |
| 2018-09-05 | 13.76 |
| 2018-09-04 | 13.76 |
| 2018-09-03 | 13.26 |
| 2018-08-31 | 12.28 |
| 2018-08-30 | 12.77 |
| 2018-08-29 | 13.75 |
| 2018-08-28 | 13.75 |
| 2018-08-27 | 17.20 |
| 2018-08-24 | 10.31 |
| 2018-08-23 | 15.72 |
| 2018-08-22 | 15.72 |
| 2018-08-21 | 11.78 |
| 2018-08-20 | 13.26 |
| 2018-08-17 | 4.89 |
| 2018-08-16 | 5.87 |
| 2018-08-15 | 8.34 |
| 2018-08-14 | 5.87 |
| 2018-08-13 | 9.32 |
| 2018-08-10 | 13.26 |
| 2018-08-09 | 0.95 |
| 2018-08-08 | 2.92 |
| 2018-08-07 | 4.40 |
| 2018-08-06 | 3.41 |
| 2018-08-03 | 3.41 |
| 2018-08-02 | 3.41 |
| 2018-08-01 | 5.87 |
| 2018-07-31 | 4.89 |
| 2018-07-30 | 3.41 |
| 2018-07-27 | 3.41 |
| 2018-07-26 | 1.93 |
| 2018-07-25 | 2.92 |
| 2018-07-24 | 2.92 |
| 2018-07-23 | 0.95 |
| 2018-07-20 | 3.41 |
| 2018-07-19 | 3.41 |
| 2018-07-18 | 3.41 |
| 2018-07-17 | 1.44 |
| 2018-07-16 | 1.44 |
| 2018-07-13 | 5.87 |
| 2018-07-12 | 4.40 |
| 2018-07-11 | 4.40 |
| 2018-07-10 | 6.37 |
| 2018-07-09 | 6.37 |
| 2018-07-06 | 8.83 |
| 2018-07-05 | 5.38 |
| 2018-07-04 | 5.87 |
| 2018-07-03 | 9.32 |
| 2018-06-29 | 7.35 |
| 2018-06-28 | 6.37 |
| 2018-06-27 | 9.32 |
| 2018-06-26 | 9.32 |
| 2018-06-25 | 5.38 |
| 2018-06-22 | 11.78 |
| 2018-06-21 | 7.84 |
| 2018-06-20 | 10.31 |
| 2018-06-19 | 11.29 |
| 2018-06-15 | 12.77 |
| 2018-06-14 | 12.77 |
| 2018-06-13 | 15.23 |
| 2018-06-12 | 15.23 |
| 2018-06-11 | 16.71 |
| 2018-06-08 | 15.23 |
| 2018-06-07 | 17.69 |
| 2018-06-06 | 15.23 |
| 2018-06-05 | 17.69 |
| 2018-06-04 | 17.69 |
| 2018-06-01 | 19.63 |
| 2018-05-31 | 18.66 |
| 2018-05-30 | 15.76 |
| 2018-05-29 | 19.15 |
| 2018-05-28 | 19.63 |
| 2018-05-25 | 14.79 |
| 2018-05-24 | 16.24 |
| 2018-05-23 | 12.85 |
| 2018-05-21 | 12.37 |
| 2018-05-18 | 13.82 |
| 2018-05-17 | 11.40 |
| 2018-05-16 | 10.91 |
| 2018-05-15 | 10.91 |
| 2018-05-14 | 13.33 |
| 2018-05-11 | 11.88 |
| 2018-05-10 | 8.97 |
| 2018-05-09 | 11.88 |
| 2018-05-08 | 13.82 |
| 2018-05-07 | 13.82 |
| 2018-05-04 | 11.40 |
| 2018-05-03 | 11.40 |
| 2018-05-02 | 11.40 |
| 2018-04-30 | 10.43 |
| 2018-04-27 | 10.91 |
| 2018-04-26 | 8.97 |
| 2018-04-25 | 11.88 |
| 2018-04-24 | 9.94 |
| 2018-04-23 | 12.37 |
| 2018-04-20 | 11.40 |
| 2018-04-19 | 9.94 |
| 2018-04-18 | 11.40 |
| 2018-04-17 | 11.40 |
| 2018-04-16 | 11.40 |
| 2018-04-13 | 12.37 |
| 2018-04-12 | 10.43 |
| 2018-04-11 | 11.40 |
| 2018-04-10 | 7.52 |
| 2018-04-09 | 10.91 |
| 2018-04-06 | 6.07 |
| 2018-04-04 | 10.91 |
| 2018-04-03 | 9.94 |
| 2018-03-29 | 9.46 |
| 2018-03-28 | 8.49 |
| 2018-03-27 | 8.49 |
| 2018-03-26 | 4.62 |
| 2018-03-23 | 5.58 |
| 2018-03-22 | 9.46 |
| 2018-03-21 | 7.52 |
| 2018-03-20 | 10.43 |
| 2018-03-19 | 10.91 |
| 2018-03-16 | 10.43 |
| 2018-03-15 | 9.46 |
| 2018-03-14 | 9.46 |
| 2018-03-13 | 8.97 |
| 2018-03-12 | 8.97 |
| 2018-03-09 | 7.52 |
| 2018-03-08 | 8.97 |
| 2018-03-07 | 6.55 |
| 2018-03-06 | 6.55 |
| 2018-03-05 | 6.55 |
| 2018-03-02 | 6.55 |
| 2018-03-01 | 9.94 |
| 2018-02-28 | 8.01 |
| 2018-02-27 | 9.94 |
| 2018-02-26 | 9.94 |
| 2018-02-23 | 9.94 |
| 2018-02-22 | 13.33 |
| 2018-02-21 | 13.33 |
| 2018-02-20 | 8.97 |
| 2018-02-15 | 10.91 |
| 2018-02-14 | 7.52 |
| 2018-02-13 | 9.46 |
| 2018-02-12 | 9.46 |
| 2018-02-09 | 8.49 |
| 2018-02-08 | 8.01 |
| 2018-02-07 | 8.97 |
| 2018-02-06 | 8.49 |
| 2018-02-05 | 14.30 |
| 2018-02-02 | 16.72 |
| 2018-02-01 | 18.18 |
| 2018-01-31 | 15.76 |
| 2018-01-30 | 16.72 |
| 2018-01-29 | 17.21 |
| 2018-01-26 | 17.69 |
| 2018-01-25 | 17.69 |
| 2018-01-24 | 17.21 |
| 2018-01-23 | 20.60 |
| 2018-01-22 | 18.66 |
| 2018-01-19 | 21.08 |
| 2018-01-18 | 20.60 |
| 2018-01-17 | 20.60 |
| 2018-01-16 | 19.15 |
| 2018-01-15 | 18.66 |
| 2018-01-12 | 20.60 |
| 2018-01-11 | 20.11 |
| 2018-01-10 | 19.15 |
| 2018-01-09 | 18.18 |
| 2018-01-08 | 17.69 |
| 2018-01-05 | 21.08 |
| 2018-01-04 | 20.11 |
| 2018-01-03 | 20.60 |
| 2018-01-02 | 18.66 |
| 2017-12-29 | 17.69 |
| 2017-12-28 | 16.24 |
| 2017-12-27 | 15.76 |
| 2017-12-22 | 16.24 |
| 2017-12-21 | 18.18 |
| 2017-12-20 | 14.30 |
| 2017-12-19 | 14.79 |
| 2017-12-18 | 17.69 |
| 2017-12-15 | 12.37 |
| 2017-12-14 | 16.24 |
| 2017-12-13 | 14.79 |
| 2017-12-12 | 16.24 |
| 2017-12-11 | 16.24 |
| 2017-12-08 | 15.27 |
| 2017-12-07 | 14.79 |
| 2017-12-06 | 15.27 |
| 2017-12-05 | 15.27 |
| 2017-12-04 | 15.27 |
| 2017-12-01 | 17.21 |
| 2017-11-30 | 16.24 |
| 2017-11-29 | 16.24 |
| 2017-11-28 | 15.27 |
| 2017-11-27 | 12.37 |
| 2017-11-24 | 15.27 |
| 2017-11-23 | 16.72 |
| 2017-11-22 | 15.76 |
| 2017-11-21 | 21.08 |
| 2017-11-20 | 21.08 |
| 2017-11-17 | 23.50 |
| 2017-11-16 | 23.50 |
| 2017-11-15 | 30.77 |
| 2017-11-14 | 28.35 |
| 2017-11-13 | 30.77 |
| 2017-11-10 | 28.35 |
| 2017-11-09 | 30.77 |
| 2017-11-08 | 25.93 |
| 2017-11-07 | 25.93 |
| 2017-11-06 | 25.93 |
| 2017-11-03 | 21.08 |
| 2017-11-02 | 23.50 |
| 2017-11-01 | 21.08 |
| 2017-10-31 | 23.50 |
| 2017-10-30 | 28.35 |
| 2017-10-27 | 25.93 |
| 2017-10-26 | 21.08 |
| 2017-10-25 | 20.60 |
| 2017-10-24 | 20.11 |
| 2017-10-23 | 21.08 |
| 2017-10-20 | 21.08 |
| 2017-10-19 | 20.60 |
| 2017-10-18 | 15.76 |
| 2017-10-17 | 14.79 |
| 2017-10-16 | 13.33 |
| 2017-10-13 | 12.38 |
| 2017-10-12 | 12.38 |
| 2017-10-11 | 11.42 |
| 2017-10-10 | 12.86 |
| 2017-10-09 | 12.38 |
| 2017-10-06 | 13.33 |
| 2017-10-04 | 13.33 |
| 2017-10-03 | 12.38 |
| 2017-09-29 | 11.90 |
| 2017-09-28 | 10.46 |
| 2017-09-27 | 10.46 |
| 2017-09-26 | 10.94 |
| 2017-09-25 | 10.46 |
| 2017-09-22 | 9.99 |
| 2017-09-21 | 14.29 |
| 2017-09-20 | 13.81 |
| 2017-09-19 | 11.90 |
| 2017-09-18 | 12.38 |
| 2017-09-15 | 12.86 |
| 2017-09-14 | 13.33 |
| 2017-09-13 | 13.81 |
| 2017-09-12 | 13.81 |
| 2017-09-11 | 15.72 |
| 2017-09-08 | 12.38 |
| 2017-09-07 | 9.99 |
| 2017-09-06 | 9.99 |
| 2017-09-05 | 9.99 |
| 2017-09-04 | 9.99 |
| 2017-09-01 | 10.46 |
| 2017-08-31 | 10.94 |
| 2017-08-30 | 10.94 |
| 2017-08-29 | 10.46 |
| 2017-08-28 | 10.94 |
| 2017-08-25 | 12.38 |
| 2017-08-24 | 12.38 |
| 2017-08-22 | 14.77 |
| 2017-08-21 | 16.68 |
| 2017-08-18 | 12.86 |
| 2017-08-17 | 12.86 |
| 2017-08-16 | 15.25 |
| 2017-08-15 | 10.94 |
| 2017-08-14 | 12.38 |
| 2017-08-11 | 13.81 |
| 2017-08-10 | 16.20 |
| 2017-08-09 | 16.20 |
| 2017-08-08 | 16.20 |
| 2017-08-07 | 15.72 |
| 2017-08-04 | 15.72 |
| 2017-08-03 | 15.72 |
| 2017-08-02 | 17.16 |
| 2017-08-01 | 17.16 |
| 2017-07-31 | 21.94 |
| 2017-07-28 | 24.33 |
| 2017-07-27 | 24.33 |
| 2017-07-26 | 21.94 |
| 2017-07-25 | 24.33 |
| 2017-07-24 | 24.33 |
| 2017-07-21 | 21.94 |
| 2017-07-20 | 21.94 |
| 2017-07-19 | 21.94 |
| 2017-07-18 | 9.99 |
| 2017-07-17 | 11.90 |
| 2017-07-14 | 9.99 |
| 2017-07-13 | 7.60 |
| 2017-07-12 | 6.64 |
| 2017-07-11 | 4.73 |
| 2017-07-10 | 5.20 |
| 2017-07-07 | 7.60 |
| 2017-07-06 | 7.60 |
| 2017-07-05 | 6.64 |
| 2017-07-04 | 9.03 |
| 2017-07-03 | 9.51 |
| 2017-06-30 | 7.60 |
| 2017-06-29 | 7.60 |
| 2017-06-28 | 6.64 |
| 2017-06-27 | 8.55 |
| 2017-06-26 | 10.94 |
| 2017-06-23 | 10.94 |
| 2017-06-22 | 12.86 |
| 2017-06-21 | 12.38 |
| 2017-06-20 | 14.77 |
| 2017-06-19 | 12.38 |
| 2017-06-16 | 12.86 |
| 2017-06-15 | 12.86 |
| 2017-06-14 | 12.86 |
| 2017-06-13 | 14.77 |
| 2017-06-12 | 13.81 |
| 2017-06-09 | 14.29 |
| 2017-06-08 | 12.38 |
| 2017-06-07 | 11.42 |
| 2017-06-06 | 9.99 |
| 2017-06-05 | 9.99 |
| 2017-06-02 | 10.94 |
| 2017-06-01 | 13.33 |
| 2017-05-31 | 13.33 |
| 2017-05-29 | 16.68 |
| 2017-05-26 | 14.29 |
| 2017-05-25 | 12.38 |
| 2017-05-24 | 14.29 |
| 2017-05-23 | 7.60 |
| 2017-05-22 | 8.07 |
| 2017-05-19 | 8.55 |
| 2017-05-18 | 8.07 |
| 2017-05-17 | 12.38 |
| 2017-05-16 | 9.03 |
| 2017-05-15 | 9.99 |
| 2017-05-12 | 9.99 |
| 2017-05-11 | 11.42 |
| 2017-05-10 | 13.33 |
| 2017-05-09 | 10.94 |
| 2017-05-08 | 14.29 |
| 2017-05-05 | 14.77 |
| 2017-05-04 | 15.72 |
| 2017-05-02 | 12.86 |
| 2017-04-28 | 21.85 |
| 2017-04-27 | 17.16 |
| 2017-04-26 | 17.16 |
| 2017-04-25 | 13.88 |
| 2017-04-24 | 12.94 |
| 2017-04-21 | 12.00 |
| 2017-04-20 | 15.75 |
| 2017-04-19 | 12.94 |
| 2017-04-18 | 11.54 |
| 2017-04-13 | 16.22 |
| 2017-04-12 | 13.41 |
| 2017-04-11 | 14.82 |
| 2017-04-10 | 11.54 |
| 2017-04-07 | 13.41 |
| 2017-04-06 | 15.75 |
| 2017-04-05 | 14.35 |
| 2017-04-03 | 12.94 |
| 2017-03-31 | 12.94 |
| 2017-03-30 | 14.35 |
| 2017-03-29 | 15.28 |
| 2017-03-28 | 16.22 |
| 2017-03-27 | 17.16 |
| 2017-03-24 | 14.82 |
| 2017-03-23 | 17.16 |
| 2017-03-22 | 17.16 |
| 2017-03-21 | 21.85 |
| 2017-03-20 | 24.19 |
| 2017-03-17 | 19.50 |
| 2017-03-16 | 19.50 |
| 2017-03-15 | 21.85 |
| 2017-03-14 | 26.53 |
| 2017-03-13 | 26.53 |
| 2017-03-10 | 24.19 |
| 2017-03-09 | 24.19 |
| 2017-03-08 | 26.53 |
| 2017-03-07 | 26.53 |
| 2017-03-06 | 31.22 |
| 2017-03-03 | 28.88 |
| 2017-03-02 | 19.50 |
| 2017-03-01 | 19.50 |
| 2017-02-28 | 19.50 |
| 2017-02-27 | 17.16 |
| 2017-02-24 | 24.19 |
| 2017-02-23 | 26.53 |
| 2017-02-22 | 28.88 |
| 2017-02-21 | 26.53 |
| 2017-02-20 | 28.88 |
| 2017-02-17 | 28.88 |
| 2017-02-16 | 28.88 |
| 2017-02-15 | 28.88 |
| 2017-02-14 | 28.88 |
| 2017-02-13 | 26.53 |
| 2017-02-10 | 26.53 |
| 2017-02-09 | 28.88 |
| 2017-02-08 | 24.19 |
| 2017-02-07 | 21.85 |
| 2017-02-06 | 21.85 |
| 2017-02-03 | 24.19 |
| 2017-02-02 | 21.85 |
| 2017-02-01 | 24.19 |
| 2017-01-27 | 28.88 |
| 2017-01-26 | 26.53 |
| 2017-01-25 | 24.19 |
| 2017-01-24 | 28.88 |
| 2017-01-23 | 33.56 |
| 2017-01-20 | 35.90 |
| 2017-01-19 | 35.90 |
| 2017-01-18 | 35.90 |
| 2017-01-17 | 35.90 |
| 2017-01-16 | 38.25 |
| 2017-01-13 | 38.25 |
| 2017-01-12 | 38.25 |
| 2017-01-11 | 38.25 |
| 2017-01-10 | 40.59 |
| 2017-01-09 | 47.62 |
| 2017-01-06 | 47.62 |
| 2017-01-05 | 42.93 |
| 2017-01-04 | 45.28 |
| 2017-01-03 | 49.96 |
| 2016-12-30 | 52.31 |
| 2016-12-29 | 54.65 |
| 2016-12-28 | 52.31 |
| 2016-12-23 | 40.59 |
| 2016-12-22 | 42.93 |
| 2016-12-21 | 45.28 |
| 2016-12-20 | 38.25 |
| 2016-12-19 | 33.56 |
| 2016-12-16 | 33.56 |
| 2016-12-15 | 38.25 |
| 2016-12-14 | 38.25 |
| 2016-12-13 | 40.59 |
| 2016-12-12 | 38.25 |
| 2016-12-09 | 40.59 |
| 2016-12-08 | 40.59 |
| 2016-12-07 | 38.25 |
| 2016-12-06 | 40.59 |
| 2016-12-05 | 38.25 |
| 2016-12-02 | 38.25 |
| 2016-12-01 | 47.62 |
| 2016-11-30 | 52.31 |
| 2016-11-29 | 47.62 |
| 2016-11-28 | 52.31 |
| 2016-11-25 | 54.65 |
| 2016-11-24 | 47.62 |
| 2016-11-23 | 49.96 |
| 2016-11-22 | 21.85 |
| 2016-11-21 | 10.60 |
| 2016-11-18 | 9.66 |
| 2016-11-17 | 8.26 |
| 2016-11-16 | 8.26 |
| 2016-11-15 | 7.32 |
| 2016-11-14 | 8.26 |
| 2016-11-11 | 8.26 |
| 2016-11-10 | 10.13 |
| 2016-11-09 | 7.79 |
| 2016-11-08 | 7.79 |
| 2016-11-07 | 7.79 |
| 2016-11-04 | 9.66 |
| 2016-11-03 | 10.13 |
| 2016-11-02 | 9.66 |
| 2016-11-01 | 10.13 |
| 2016-10-31 | 12.00 |
| 2016-10-28 | 7.79 |
| 2016-10-27 | 7.79 |
| 2016-10-26 | 5.44 |
| 2016-10-25 | 10.13 |
| 2016-10-24 | 10.13 |
| 2016-10-20 | 5.44 |
| 2016-10-19 | 7.79 |
| 2016-10-18 | 8.72 |
| 2016-10-17 | 5.91 |
| 2016-10-14 | 5.91 |
| 2016-10-13 | 4.51 |
| 2016-10-12 | -2.52 |
| 2016-10-11 | -1.12 |
| 2016-10-07 | -5.34 |
| 2016-10-06 | -6.27 |
| 2016-10-05 | -6.74 |
| 2016-10-04 | -6.27 |
| 2016-10-03 | -4.87 |
| 2016-09-30 | -3.93 |
| 2016-09-29 | -0.18 |
| 2016-09-28 | -0.65 |
| 2016-09-27 | -6.27 |
| 2016-09-26 | -6.27 |
| 2016-09-23 | -6.27 |
| 2016-09-22 | -7.21 |
| 2016-09-21 | -6.74 |
| 2016-09-20 | -8.15 |
| 2016-09-19 | -9.08 |
| 2016-09-15 | -8.15 |
| 2016-09-14 | -6.27 |
| 2016-09-13 | -7.68 |
| 2016-09-12 | -7.68 |
| 2016-09-09 | -6.74 |
| 2016-09-08 | -8.15 |
| 2016-09-07 | -6.27 |
| 2016-09-06 | -7.21 |
| 2016-09-05 | -6.74 |
| 2016-09-02 | -9.08 |
| 2016-09-01 | -6.27 |
| 2016-08-31 | -8.15 |
| 2016-08-30 | -6.76 |
| 2016-08-29 | -7.22 |
| 2016-08-26 | -7.22 |
| 2016-08-25 | -7.68 |
| 2016-08-24 | -7.68 |
| 2016-08-23 | -6.29 |
| 2016-08-22 | -4.90 |
| 2016-08-19 | -5.36 |
| 2016-08-18 | -5.36 |
| 2016-08-17 | -7.22 |
| 2016-08-16 | -6.29 |
| 2016-08-15 | -4.90 |
| 2016-08-12 | -5.83 |
| 2016-08-11 | -7.22 |
| 2016-08-10 | -7.22 |
| 2016-08-09 | -6.76 |
| 2016-08-08 | -4.90 |
| 2016-08-05 | -4.90 |
| 2016-08-04 | -6.29 |
| 2016-08-03 | -5.36 |
| 2016-08-01 | -3.04 |
| 2016-07-29 | -2.12 |
| 2016-07-28 | -1.19 |
| 2016-07-27 | -1.19 |
| 2016-07-26 | -2.58 |
| 2016-07-25 | -1.19 |
| 2016-07-22 | -2.58 |
| 2016-07-21 | -4.90 |
| 2016-07-20 | -1.19 |
| 2016-07-19 | -4.44 |
| 2016-07-18 | -5.36 |
| 2016-07-15 | -3.51 |
| 2016-07-14 | -4.44 |
| 2016-07-13 | -2.58 |
| 2016-07-12 | -3.04 |
| 2016-07-11 | -2.58 |
| 2016-07-08 | -2.58 |
| 2016-07-07 | -3.97 |
| 2016-07-06 | -4.90 |
| 2016-07-05 | -4.90 |
| 2016-07-04 | -4.44 |
| 2016-06-30 | -4.90 |
| 2016-06-29 | -3.51 |
| 2016-06-28 | 1.13 |
| 2016-06-27 | -3.04 |
| 2016-06-24 | -6.76 |
| 2016-06-23 | -6.76 |
| 2016-06-22 | -7.22 |
| 2016-06-21 | -7.22 |
| 2016-06-20 | -5.83 |
| 2016-06-17 | -6.76 |
| 2016-06-16 | -3.51 |
| 2016-06-15 | -0.72 |
| 2016-06-14 | -1.65 |
| 2016-06-13 | -1.19 |
| 2016-06-10 | 1.59 |
| 2016-06-08 | -0.26 |
| 2016-06-07 | 0.67 |
| 2016-06-06 | 3.45 |
| 2016-06-03 | -0.26 |
| 2016-06-02 | 2.52 |
| 2016-06-01 | -1.65 |
| 2016-05-31 | 2.99 |
| 2016-05-30 | -1.19 |
| 2016-05-27 | 5.77 |
| 2016-05-26 | 2.09 |
| 2016-05-25 | 9.45 |
| 2016-05-24 | 3.93 |
| 2016-05-23 | 3.93 |
| 2016-05-20 | 5.77 |
| 2016-05-19 | 3.01 |
| 2016-05-18 | 3.01 |
| 2016-05-17 | 1.17 |
| 2016-05-16 | -1.13 |
| 2016-05-13 | -4.81 |
| 2016-05-12 | -8.03 |
| 2016-05-11 | 4.39 |
| 2016-05-10 | 1.63 |
| 2016-05-09 | 1.17 |
| 2016-05-06 | 1.17 |
| 2016-05-05 | 1.17 |
| 2016-05-04 | 1.63 |
| 2016-05-03 | 1.17 |
| 2016-04-29 | 5.31 |
| 2016-04-28 | 6.23 |
| 2016-04-27 | -1.13 |
| 2016-04-26 | -1.59 |
| 2016-04-25 | -1.59 |
| 2016-04-22 | 1.17 |
| 2016-04-21 | 1.17 |
| 2016-04-20 | 3.47 |
| 2016-04-19 | 0.71 |
| 2016-04-18 | 1.17 |
| 2016-04-15 | 1.17 |
| 2016-04-14 | 0.25 |
| 2016-04-13 | 1.17 |
| 2016-04-12 | 1.17 |
| 2016-04-11 | 1.17 |
| 2016-04-08 | 1.17 |
| 2016-04-07 | 8.07 |
| 2016-04-06 | 2.55 |
| 2016-04-05 | 8.99 |
| 2016-04-01 | 11.29 |
| 2016-03-31 | 12.67 |
| 2016-03-30 | 12.21 |
| 2016-03-29 | 14.51 |
| 2016-03-24 | 13.59 |
| 2016-03-23 | 17.27 |
| 2016-03-22 | 19.57 |
| 2016-03-21 | 14.51 |
| 2016-03-18 | 14.05 |
| 2016-03-17 | 14.05 |
| 2016-03-16 | 12.21 |
| 2016-03-15 | 14.51 |
| 2016-03-14 | 11.75 |
| 2016-03-11 | 10.37 |
| 2016-03-10 | 12.67 |
| 2016-03-09 | 14.97 |
| 2016-03-08 | -10.33 |
| 2016-03-07 | -5.73 |
| 2016-03-04 | -5.73 |
| 2016-03-03 | -8.03 |
| 2016-03-02 | -9.87 |
| 2016-03-01 | -13.54 |
| 2016-02-29 | -13.54 |
| 2016-02-26 | -14.00 |
| 2016-02-25 | -10.33 |
| 2016-02-24 | -7.57 |
| 2016-02-23 | -7.57 |
| 2016-02-22 | -5.73 |
| 2016-02-19 | -11.25 |
| 2016-02-18 | -12.62 |
| 2016-02-17 | -18.60 |
| 2016-02-16 | -25.04 |
| 2016-02-15 | -22.74 |
| 2016-02-12 | -23.20 |
| 2016-02-11 | -19.98 |
| 2016-02-05 | -21.82 |
| 2016-02-04 | -20.90 |
| 2016-02-03 | -21.36 |
| 2016-02-02 | -19.98 |
| 2016-02-01 | -16.30 |
| 2016-01-29 | -16.76 |
| 2016-01-28 | -11.70 |
| 2016-01-27 | -19.52 |
| 2016-01-26 | -19.98 |
| 2016-01-25 | -19.98 |
| 2016-01-22 | -17.22 |
| 2016-01-21 | -17.22 |
| 2016-01-20 | -5.73 |
| 2016-01-19 | -5.73 |
| 2016-01-18 | -6.65 |
| 2016-01-15 | -5.27 |
| 2016-01-14 | -4.81 |
| 2016-01-13 | -5.27 |
| 2016-01-12 | -3.89 |
| 2016-01-11 | -3.43 |
| 2016-01-08 | -3.43 |
| 2016-01-07 | -5.73 |
| 2016-01-06 | 1.17 |
| 2016-01-05 | 1.17 |
| 2016-01-04 | 1.17 |
| 2015-12-31 | 8.07 |
| 2015-12-30 | 6.69 |
| 2015-12-29 | 10.37 |
| 2015-12-28 | 5.77 |
| 2015-12-24 | 8.07 |
| 2015-12-23 | 8.07 |
| 2015-12-22 | 2.09 |
| 2015-12-21 | 2.09 |
| 2015-12-18 | 1.63 |
| 2015-12-17 | 2.55 |
| 2015-12-16 | 6.23 |
| 2015-12-15 | 8.07 |
| 2015-12-14 | 10.37 |
| 2015-12-11 | 1.63 |
| 2015-12-10 | 2.55 |
| 2015-12-09 | 8.07 |
| 2015-12-08 | 8.07 |
| 2015-12-07 | 8.53 |
| 2015-12-04 | 10.37 |
| 2015-12-03 | 11.75 |
| 2015-12-02 | 8.07 |
| 2015-12-01 | 10.83 |
| 2015-11-30 | 10.83 |
| 2015-11-27 | 12.67 |
| 2015-11-26 | 13.13 |
| 2015-11-25 | 13.13 |
| 2015-11-24 | 12.67 |
| 2015-11-23 | 12.67 |
| 2015-11-20 | 17.27 |
| 2015-11-19 | 14.97 |
| 2015-11-18 | 14.97 |
| 2015-11-17 | 14.97 |
| 2015-11-16 | 12.67 |
| 2015-11-13 | 14.97 |
| 2015-11-12 | 14.97 |
| 2015-11-11 | 17.27 |
| 2015-11-10 | 21.87 |
| 2015-11-09 | 24.16 |
| 2015-11-06 | 19.57 |
| 2015-11-05 | 21.87 |
| 2015-11-04 | 24.16 |
| 2015-11-03 | 19.57 |
| 2015-11-02 | 21.87 |
| 2015-10-30 | 21.87 |
| 2015-10-29 | 21.87 |
| 2015-10-28 | 21.87 |
| 2015-10-27 | 24.16 |
| 2015-10-26 | 26.46 |
| 2015-10-23 | 21.87 |
| 2015-10-22 | 19.57 |
| 2015-10-20 | 19.57 |
| 2015-10-19 | 21.87 |
| 2015-10-16 | 21.87 |
| 2015-10-15 | 26.46 |
| 2015-10-14 | 26.46 |
| 2015-10-13 | 28.76 |
| 2015-10-12 | 26.46 |
| 2015-10-09 | 17.27 |
| 2015-10-08 | 14.97 |
| 2015-10-07 | 14.97 |
| 2015-10-06 | 14.97 |
| 2015-10-05 | 14.51 |
| 2015-10-02 | 14.05 |
| 2015-09-30 | 12.67 |
| 2015-09-29 | 14.51 |
| 2015-09-25 | 14.97 |
| 2015-09-24 | 24.16 |
| 2015-09-23 | 19.57 |
| 2015-09-22 | 17.27 |
| 2015-09-21 | 21.87 |
| 2015-09-18 | 24.16 |
| 2015-09-17 | 14.05 |
| 2015-09-16 | 19.57 |
| 2015-09-15 | 10.37 |
| 2015-09-14 | 14.51 |
| 2015-09-11 | 14.51 |
| 2015-09-10 | 13.13 |
| 2015-09-09 | 3.93 |
| 2015-09-08 | 6.69 |
| 2015-09-07 | -1.13 |
| 2015-09-04 | 5.77 |
| 2015-09-02 | 10.83 |
| 2015-09-01 | 17.27 |
| 2015-08-31 | 12.67 |
| 2015-08-28 | 13.59 |
| 2015-08-27 | 11.29 |
| 2015-08-26 | 5.77 |
| 2015-08-25 | 1.17 |
| 2015-08-24 | 5.77 |
| 2015-08-21 | 14.97 |
| 2015-08-20 | 19.57 |
| 2015-08-19 | 24.16 |
| 2015-08-18 | 31.06 |
| 2015-08-17 | 26.46 |
| 2015-08-14 | 26.46 |
| 2015-08-13 | 33.36 |
| 2015-08-12 | 33.36 |
| 2015-08-11 | 28.76 |
| 2015-08-10 | 31.06 |
| 2015-08-07 | 28.76 |
| 2015-08-06 | 35.66 |
| 2015-08-05 | 40.26 |
| 2015-08-04 | 28.76 |
| 2015-08-03 | 24.16 |
| 2015-07-31 | 35.66 |
| 2015-07-30 | 54.06 |
| 2015-07-29 | 54.06 |
| 2015-07-28 | 54.06 |
| 2015-07-27 | 54.06 |
| 2015-07-24 | 54.06 |
| 2015-07-23 | 49.46 |
| 2015-07-22 | 47.16 |
| 2015-07-21 | 35.66 |
| 2015-07-20 | 31.06 |
| 2015-07-17 | 28.76 |
| 2015-07-16 | 24.16 |
| 2015-07-15 | 26.46 |
| 2015-07-14 | 31.06 |
| 2015-07-13 | 26.46 |
| 2015-07-10 | 14.97 |
| 2015-07-09 | 10.37 |
| 2015-07-08 | -8.03 |
| 2015-07-07 | 5.77 |
| 2015-07-06 | 3.93 |
| 2015-07-03 | 31.06 |
| 2015-07-02 | 42.56 |
| 2015-06-30 | 44.86 |
| 2015-06-29 | 47.16 |
| 2015-06-26 | 58.66 |
| 2015-06-25 | 63.25 |
| 2015-06-24 | 60.95 |
| 2015-06-23 | 60.95 |
| 2015-06-22 | 60.95 |
| 2015-06-19 | 58.66 |
| 2015-06-18 | 60.95 |
| 2015-06-17 | 58.66 |
| 2015-06-16 | 56.36 |
| 2015-06-15 | 63.25 |
| 2015-06-12 | 70.15 |
| 2015-06-11 | 72.45 |
| 2015-06-10 | 77.05 |
| 2015-06-09 | 86.25 |
| 2015-06-08 | 93.15 |
| 2015-06-05 | 93.15 |
| 2015-06-04 | 93.15 |
| 2015-06-03 | 93.15 |
| 2015-06-02 | 83.95 |
| 2015-06-01 | 86.25 |
| 2015-05-29 | 81.65 |
| 2015-05-28 | 79.35 |
| 2015-05-27 | 81.65 |
| 2015-05-26 | 90.85 |
| 2015-05-22 | 86.25 |
| 2015-05-21 | 74.75 |
| 2015-05-20 | 81.65 |
| 2015-05-19 | 67.85 |
| 2015-05-18 | 60.95 |
| 2015-05-15 | 60.95 |
| 2015-05-14 | 63.25 |
| 2015-05-13 | 63.25 |
| 2015-05-12 | 60.95 |
| 2015-05-11 | 67.85 |
| 2015-05-08 | 63.25 |
| 2015-05-07 | 58.66 |
| 2015-05-06 | 70.15 |
| 2015-05-05 | 65.55 |
| 2015-05-04 | 79.35 |
| 2015-04-30 | 65.55 |
| 2015-04-29 | 58.66 |
| 2015-04-28 | 58.66 |
| 2015-04-27 | 63.25 |
| 2015-04-24 | 58.66 |
| 2015-04-23 | 63.25 |
| 2015-04-22 | 65.55 |
| 2015-04-21 | 51.76 |
| 2015-04-20 | 47.16 |
| 2015-04-17 | 54.06 |
| 2015-04-16 | 44.86 |
| 2015-04-15 | 42.56 |
| 2015-04-14 | 42.56 |
| 2015-04-13 | 44.86 |
| 2015-04-10 | 35.66 |
| 2015-04-09 | 31.06 |
| 2015-04-08 | 35.66 |
| 2015-04-02 | 33.36 |
| 2015-04-01 | 35.66 |
| 2015-03-31 | 26.46 |
| 2015-03-30 | 24.16 |
| 2015-03-27 | 24.16 |
| 2015-03-26 | 24.16 |
| 2015-03-25 | 24.16 |
| 2015-03-24 | 24.16 |
| 2015-03-23 | 26.46 |
| 2015-03-20 | 19.57 |
| 2015-03-19 | 19.57 |
| 2015-03-18 | 21.87 |
| 2015-03-17 | 24.16 |
| 2015-03-16 | 21.87 |
| 2015-03-13 | 24.16 |
| 2015-03-12 | 24.16 |
| 2015-03-11 | 19.57 |
| 2015-03-10 | 26.46 |
| 2015-03-09 | 21.87 |
| 2015-03-06 | 24.16 |
| 2015-03-05 | 26.46 |
| 2015-03-04 | 26.46 |
| 2015-03-03 | 24.16 |
| 2015-03-02 | 17.27 |
| 2015-02-27 | 14.97 |
| 2015-02-26 | 14.97 |
| 2015-02-25 | 14.97 |
| 2015-02-24 | 14.97 |
| 2015-02-23 | 12.67 |
| 2015-02-18 | 19.57 |
| 2015-02-17 | 14.97 |
| 2015-02-16 | 14.97 |
| 2015-02-13 | 14.97 |
| 2015-02-12 | 10.83 |
| 2015-02-11 | 12.67 |
| 2015-02-10 | 14.05 |
| 2015-02-09 | 14.05 |
| 2015-02-06 | 14.97 |
| 2015-02-05 | 14.05 |
| 2015-02-04 | 14.97 |
| 2015-02-03 | 14.97 |
| 2015-02-02 | 14.97 |
| 2015-01-30 | 17.27 |
| 2015-01-29 | 17.27 |
| 2015-01-28 | 17.27 |
| 2015-01-27 | 24.16 |
| 2015-01-26 | 17.27 |
| 2015-01-23 | 17.27 |
| 2015-01-22 | 17.27 |
| 2015-01-21 | 14.97 |
| 2015-01-20 | 14.97 |
| 2015-01-19 | 14.97 |
| 2015-01-16 | 21.87 |
| 2015-01-15 | 24.16 |
| 2015-01-14 | 21.87 |
| 2015-01-13 | 19.57 |
| 2015-01-12 | 21.87 |
| 2015-01-09 | 28.76 |
| 2015-01-08 | 33.36 |
| 2015-01-07 | 19.57 |
| 2015-01-06 | 14.97 |
| 2015-01-05 | 13.13 |
| 2015-01-02 | 10.37 |
| 2014-12-31 | 10.37 |
| 2014-12-30 | 10.37 |
| 2014-12-29 | 10.37 |
| 2014-12-24 | 9.45 |
| 2014-12-23 | 9.45 |
| 2014-12-22 | 10.83 |
| 2014-12-19 | 10.37 |
| 2014-12-18 | 11.75 |
| 2014-12-17 | 11.75 |
| 2014-12-16 | 11.29 |
| 2014-12-15 | 12.67 |
| 2014-12-12 | 14.97 |
| 2014-12-11 | 13.59 |
| 2014-12-10 | 13.59 |
| 2014-12-09 | 11.75 |
| 2014-12-08 | 19.57 |
| 2014-12-05 | 21.87 |
| 2014-12-04 | 21.87 |
| 2014-12-03 | 21.87 |
| 2014-12-02 | 21.87 |
| 2014-12-01 | 24.16 |
| 2014-11-28 | 28.76 |
| 2014-11-27 | 28.76 |
| 2014-11-26 | 28.76 |
| 2014-11-25 | 31.06 |
| 2014-11-24 | 31.06 |
| 2014-11-21 | 31.06 |
| 2014-11-20 | 26.46 |
| 2014-11-19 | 28.76 |
| 2014-11-18 | 31.06 |
| 2014-11-17 | 28.76 |
| 2014-11-14 | 31.06 |
| 2014-11-13 | 31.06 |
| 2014-11-12 | 31.06 |
| 2014-11-11 | 33.36 |
| 2014-11-10 | 31.06 |
| 2014-11-07 | 35.66 |
| 2014-11-06 | 35.66 |
| 2014-11-05 | 31.06 |
| 2014-11-04 | 35.66 |
| 2014-11-03 | 35.66 |
| 2014-10-31 | 35.66 |
| 2014-10-30 | 35.66 |
| 2014-10-29 | 42.56 |
| 2014-10-28 | 37.96 |
| 2014-10-27 | 37.96 |
| 2014-10-24 | 37.96 |
| 2014-10-23 | 35.66 |
| 2014-10-22 | 44.86 |
| 2014-10-21 | 28.76 |
| 2014-10-20 | 33.36 |
| 2014-10-17 | 28.76 |
| 2014-10-16 | 33.36 |
| 2014-10-15 | 28.76 |
| 2014-10-14 | 28.76 |
| 2014-10-13 | 33.36 |
| 2014-10-10 | 28.76 |
| 2014-10-09 | 33.36 |
| 2014-10-08 | 28.76 |
| 2014-10-07 | 28.76 |
| 2014-10-06 | 28.76 |
| 2014-10-03 | 33.36 |
| 2014-09-30 | 28.76 |
| 2014-09-29 | 26.46 |
| 2014-09-26 | 33.36 |
| 2014-09-25 | 35.66 |
| 2014-09-24 | 35.66 |
| 2014-09-23 | 35.66 |
| 2014-09-22 | 35.66 |
| 2014-09-19 | 37.96 |
| 2014-09-18 | 40.26 |
| 2014-09-17 | 42.56 |
| 2014-09-16 | 40.26 |
| 2014-09-15 | 44.86 |
| 2014-09-12 | 47.16 |
| 2014-09-11 | 44.86 |
| 2014-09-10 | 47.16 |
| 2014-09-08 | 47.16 |
| 2014-09-05 | 49.46 |
| 2014-09-04 | 49.46 |
| 2014-09-03 | 44.86 |
| 2014-09-02 | 44.86 |
| 2014-09-01 | 47.16 |
| 2014-08-29 | 49.46 |
| 2014-08-28 | 44.86 |
| 2014-08-27 | 44.86 |
| 2014-08-26 | 44.86 |
| 2014-08-25 | 44.86 |
| 2014-08-22 | 42.56 |
| 2014-08-21 | 40.26 |
| 2014-08-20 | 37.96 |
| 2014-08-19 | 35.66 |
| 2014-08-18 | 40.26 |
| 2014-08-15 | 37.96 |
| 2014-08-14 | 35.66 |
| 2014-08-13 | 40.26 |
| 2014-08-12 | 33.36 |
| 2014-08-11 | 35.66 |
| 2014-08-08 | 35.66 |
| 2014-08-07 | 37.96 |
| 2014-08-06 | 42.56 |
| 2014-08-05 | 51.76 |
| 2014-08-04 | 56.36 |
| 2014-08-01 | 56.36 |
| 2014-07-31 | 60.95 |
| 2014-07-30 | 49.46 |
| 2014-07-29 | 51.76 |
| 2014-07-28 | 51.76 |
| 2014-07-25 | 37.96 |
| 2014-07-24 | 37.96 |
| 2014-07-23 | 35.66 |
| 2014-07-22 | 35.66 |
| 2014-07-21 | 33.36 |
| 2014-07-18 | 37.96 |
| 2014-07-17 | 42.56 |
| 2014-07-16 | 37.96 |
| 2014-07-15 | 35.66 |
| 2014-07-14 | 37.96 |
| 2014-07-11 | 37.96 |
| 2014-07-10 | 40.26 |
| 2014-07-09 | 40.26 |
| 2014-07-08 | 44.86 |
| 2014-07-07 | 44.86 |
| 2014-07-04 | 42.56 |
| 2014-07-03 | 37.96 |
| 2014-07-02 | 35.66 |
| 2014-06-30 | 31.06 |
| 2014-06-27 | 33.36 |
| 2014-06-26 | 35.66 |
| 2014-06-25 | 35.66 |
| 2014-06-24 | 35.66 |
| 2014-06-23 | 37.96 |
| 2014-06-20 | 42.56 |
| 2014-06-19 | 44.86 |
| 2014-06-18 | 40.26 |
| 2014-06-17 | 42.56 |
| 2014-06-16 | 47.16 |
| 2014-06-13 | 47.16 |
| 2014-06-12 | 49.46 |
| 2014-06-11 | 47.16 |
| 2014-06-10 | 47.16 |
| 2014-06-09 | 49.46 |
| 2014-06-06 | 37.96 |
| 2014-06-05 | 40.26 |
| 2014-06-04 | 40.26 |
| 2014-06-03 | 37.96 |
| 2014-05-30 | 44.86 |
| 2014-05-29 | 42.56 |
| 2014-05-28 | 44.86 |
| 2014-05-27 | 47.16 |
| 2014-05-26 | 49.46 |
| 2014-05-23 | 44.86 |
| 2014-05-22 | 42.56 |
| 2014-05-21 | 42.56 |
| 2014-05-20 | 47.16 |
| 2014-05-19 | 47.16 |
| 2014-05-16 | 51.76 |
| 2014-05-15 | 51.76 |
| 2014-05-14 | 35.66 |
| 2014-05-13 | 35.66 |
| 2014-05-12 | 40.26 |
| 2014-05-09 | 42.56 |
| 2014-05-08 | 37.96 |
| 2014-05-07 | 49.46 |
| 2014-05-05 | 40.26 |
| 2014-05-02 | 33.36 |
| 2014-04-30 | 24.16 |
| 2014-04-29 | 31.06 |
| 2014-04-28 | 33.36 |
| 2014-04-25 | 40.26 |
| 2014-04-24 | 49.46 |
| 2014-04-23 | 51.76 |
| 2014-04-22 | 51.76 |
| 2014-04-17 | 47.16 |
| 2014-04-16 | 47.16 |
| 2014-04-15 | 44.86 |
| 2014-04-14 | 51.76 |
| 2014-04-11 | 54.06 |
| 2014-04-10 | 56.36 |
| 2014-04-09 | 60.95 |
| 2014-04-08 | 58.66 |
| 2014-04-07 | 54.06 |
| 2014-04-04 | 58.66 |
| 2014-04-03 | 63.25 |
| 2014-04-02 | 67.85 |
| 2014-04-01 | 60.95 |
| 2014-03-31 | 58.66 |
| 2014-03-28 | 63.25 |
| 2014-03-27 | 65.55 |
| 2014-03-26 | 77.05 |
| 2014-03-25 | 72.45 |
| 2014-03-24 | 79.35 |
| 2014-03-21 | 79.35 |
| 2014-03-20 | 83.95 |
| 2014-03-19 | 93.15 |
| 2014-03-18 | 95.44 |
| 2014-03-17 | 104.64 |
| 2014-03-14 | 100.04 |
| 2014-03-13 | 106.94 |
| 2014-03-12 | 118.44 |
| 2014-03-11 | 113.84 |
| 2014-03-10 | 86.25 |
| 2014-03-07 | 95.44 |
| 2014-03-06 | 104.64 |
| 2014-03-05 | 60.95 |
| 2014-03-04 | 65.55 |
| 2014-03-03 | 60.95 |
| 2014-02-28 | 63.25 |
| 2014-02-27 | 70.15 |
| 2014-02-26 | 65.55 |
| 2014-02-25 | 56.36 |
| 2014-02-24 | 56.36 |
| 2014-02-21 | 60.95 |
| 2014-02-20 | 60.95 |
| 2014-02-19 | 63.25 |
| 2014-02-18 | 56.36 |
| 2014-02-17 | 65.55 |
| 2014-02-14 | 67.85 |
| 2014-02-13 | 54.06 |
| 2014-02-12 | 65.55 |
| 2014-02-11 | 33.36 |
| 2014-02-10 | 37.96 |
| 2014-02-07 | 37.96 |
| 2014-02-06 | 33.36 |
| 2014-02-05 | 31.06 |
| 2014-02-04 | 31.06 |
| 2014-01-30 | 37.96 |
| 2014-01-29 | 37.96 |
| 2014-01-28 | 40.26 |
| 2014-01-27 | 40.26 |
| 2014-01-24 | 49.46 |
| 2014-01-23 | 51.76 |
| 2014-01-22 | 51.76 |
| 2014-01-21 | 49.46 |
| 2014-01-20 | 54.06 |
| 2014-01-17 | 60.95 |
| 2014-01-16 | 70.15 |
| 2014-01-15 | 58.66 |
| 2014-01-14 | 70.15 |
| 2014-01-13 | 58.66 |
| 2014-01-10 | 65.55 |
| 2014-01-09 | 81.65 |
| 2014-01-08 | 88.55 |
| 2014-01-07 | 70.15 |
| 2014-01-06 | 77.05 |
| 2014-01-03 | 19.57 |
| 2014-01-02 | 7.61 |
| 2013-12-31 | 2.55 |
| 2013-12-30 | 2.55 |
| 2013-12-27 | 2.55 |
| 2013-12-24 | 5.77 |
| 2013-12-23 | 4.85 |
| 2013-12-20 | 2.55 |
| 2013-12-19 | 3.93 |
| 2013-12-18 | 5.77 |
| 2013-12-17 | 4.85 |
| 2013-12-16 | 8.07 |
| 2013-12-13 | 8.99 |
| 2013-12-12 | 9.91 |
| 2013-12-11 | 8.07 |
| 2013-12-10 | 11.75 |
| 2013-12-09 | 13.59 |
| 2013-12-06 | 14.97 |
| 2013-12-05 | 7.61 |
| 2013-12-04 | 3.47 |
| 2013-12-03 | 3.01 |
| 2013-12-02 | 4.39 |
| 2013-11-29 | 3.93 |
| 2013-11-28 | 3.47 |
| 2013-11-27 | 5.31 |
| 2013-11-26 | 5.31 |
| 2013-11-25 | 4.85 |
| 2013-11-22 | 5.77 |
| 2013-11-21 | 4.39 |
| 2013-11-20 | 2.09 |
| 2013-11-19 | 3.93 |
| 2013-11-18 | 4.85 |
| 2013-11-15 | 4.39 |
| 2013-11-14 | 4.85 |
| 2013-11-13 | 6.69 |
| 2013-11-12 | 2.55 |
| 2013-11-11 | 2.09 |
| 2013-11-08 | -0.67 |
| 2013-11-07 | 1.17 |
| 2013-11-06 | 3.47 |
| 2013-11-05 | 6.23 |
| 2013-11-04 | 7.15 |
| 2013-11-01 | 1.17 |
| 2013-10-31 | 1.63 |
| 2013-10-30 | 0.25 |
| 2013-10-29 | -5.73 |
| 2013-10-28 | -4.35 |
| 2013-10-25 | -1.13 |
| 2013-10-24 | 6.23 |
| 2013-10-23 | 8.07 |
| 2013-10-22 | 10.37 |
| 2013-10-21 | 7.15 |
| 2013-10-18 | 3.47 |
| 2013-10-17 | -1.13 |
| 2013-10-16 | -2.05 |
| 2013-10-15 | -4.35 |
| 2013-10-11 | -5.73 |
| 2013-10-10 | -8.03 |
| 2013-10-09 | -11.70 |
| 2013-10-08 | -14.00 |
| 2013-10-07 | -12.62 |
| 2013-10-04 | -9.87 |
| 2013-10-03 | -12.62 |
| 2013-10-02 | -10.33 |
| 2013-09-30 | -13.08 |
| 2013-09-27 | -12.16 |
| 2013-09-26 | -12.62 |
| 2013-09-25 | -12.16 |
| 2013-09-24 | -11.70 |
| 2013-09-23 | -8.95 |
| 2013-09-19 | -11.70 |
| 2013-09-18 | -16.76 |
| 2013-09-17 | -15.84 |
| 2013-09-16 | -15.38 |
| 2013-09-13 | -16.76 |
| 2013-09-12 | -17.22 |
| 2013-09-11 | -16.76 |
| 2013-09-10 | -17.68 |
| 2013-09-09 | -15.38 |
| 2013-09-06 | -17.22 |
| 2013-09-05 | -18.60 |
| 2013-09-04 | -17.22 |
| 2013-09-03 | -17.68 |
| 2013-09-02 | -17.22 |
| 2013-08-30 | -17.22 |
| 2013-08-29 | -17.22 |
| 2013-08-28 | -15.84 |
| 2013-08-27 | -16.30 |
| 2013-08-26 | -16.30 |
| 2013-08-23 | -15.84 |
| 2013-08-22 | -16.30 |
| 2013-08-21 | -14.92 |
| 2013-08-20 | -16.30 |
| 2013-08-19 | -15.84 |
| 2013-08-16 | -16.30 |
| 2013-08-15 | -15.84 |
| 2013-08-13 | -15.38 |
| 2013-08-12 | -14.46 |
| 2013-08-09 | -14.92 |
| 2013-08-08 | -12.62 |
| 2013-08-07 | -15.84 |
| 2013-08-06 | -11.70 |
| 2013-08-05 | -14.92 |
| 2013-08-02 | -16.30 |
| 2013-08-01 | -16.30 |
| 2013-07-31 | -14.92 |
| 2013-07-30 | -12.62 |
| 2013-07-29 | -10.33 |
| 2013-07-26 | -11.70 |
| 2013-07-25 | -20.44 |
| 2013-07-24 | -17.22 |
| 2013-07-23 | -15.38 |
| 2013-07-22 | -21.82 |
| 2013-07-19 | -22.74 |
| 2013-07-18 | -19.06 |
| 2013-07-17 | -22.74 |
| 2013-07-16 | -18.14 |
| 2013-07-15 | -15.38 |
| 2013-07-12 | -21.36 |
| 2013-07-11 | -19.52 |
| 2013-07-10 | -24.58 |
| 2013-07-09 | -25.04 |
| 2013-07-08 | -24.12 |
| 2013-07-05 | -23.66 |
| 2013-07-04 | -22.28 |
| 2013-07-03 | -24.12 |
| 2013-07-02 | -20.90 |
| 2013-06-28 | -21.82 |
| 2013-06-27 | -23.66 |
| 2013-06-26 | -24.12 |
| 2013-06-25 | -21.82 |
| 2013-06-24 | -19.98 |
| 2013-06-21 | -19.52 |
| 2013-06-20 | -17.68 |
| 2013-06-19 | -13.54 |
| 2013-06-18 | -14.46 |
| 2013-06-17 | -14.46 |
| 2013-06-14 | -14.00 |
| 2013-06-13 | -18.60 |
| 2013-06-11 | -15.84 |
| 2013-06-10 | -14.46 |
| 2013-06-07 | -16.30 |
| 2013-06-06 | -14.92 |
| 2013-06-05 | -14.00 |
| 2013-06-04 | -15.38 |
| 2013-06-03 | -15.84 |
| 2013-05-31 | -11.25 |
| 2013-05-30 | -16.30 |
| 2013-05-29 | -13.08 |
| 2013-05-28 | -12.62 |
| 2013-05-27 | -14.46 |
| 2013-05-24 | -16.76 |
| 2013-05-23 | -20.44 |
| 2013-05-22 | -14.00 |
| 2013-05-21 | -12.16 |
| 2013-05-20 | -9.87 |
| 2013-05-16 | -12.62 |
| 2013-05-15 | -15.84 |
| 2013-05-14 | -17.22 |
| 2013-05-13 | -13.08 |
| 2013-05-10 | -14.00 |
| 2013-05-09 | -15.84 |
| 2013-05-08 | -13.54 |
| 2013-05-07 | -15.38 |
| 2013-05-06 | -17.22 |
| 2013-05-03 | -18.60 |
| 2013-05-02 | -18.14 |
| 2013-04-30 | -16.30 |
| 2013-04-29 | -17.22 |
| 2013-04-26 | -15.38 |
| 2013-04-25 | -15.84 |
| 2013-04-24 | -15.38 |
| 2013-04-23 | -15.38 |
| 2013-04-22 | -14.00 |
| 2013-04-19 | -13.54 |
| 2013-04-18 | -11.25 |
| 2013-04-17 | -15.84 |
| 2013-04-16 | -15.38 |
| 2013-04-15 | -9.41 |
| 2013-04-12 | -10.79 |
| 2013-04-11 | -13.54 |
| 2013-04-10 | -14.46 |
| 2013-04-09 | -14.46 |
| 2013-04-08 | -12.16 |
| 2013-04-05 | -13.08 |
| 2013-04-03 | -14.46 |
| 2013-04-02 | -11.25 |
| 2013-03-28 | -8.49 |
| 2013-03-27 | -8.03 |
| 2013-03-26 | -6.19 |
| 2013-03-25 | -6.65 |
| 2013-03-22 | -8.95 |
| 2013-03-21 | -6.65 |
| 2013-03-20 | -8.03 |
| 2013-03-19 | -8.49 |
| 2013-03-18 | -7.11 |
| 2013-03-15 | -5.27 |
| 2013-03-14 | -1.13 |
| 2013-03-13 | -4.81 |
| 2013-03-12 | -0.67 |
| 2013-03-11 | 2.09 |
| 2013-03-08 | 1.63 |
| 2013-03-07 | 3.47 |
| 2013-03-06 | 1.63 |
| 2013-03-05 | -0.21 |
| 2013-03-04 | -0.67 |
| 2013-03-01 | 0.25 |
| 2013-02-28 | 4.85 |
| 2013-02-27 | -0.21 |
| 2013-02-26 | -2.51 |
| 2013-02-25 | 0.71 |
| 2013-02-22 | 5.77 |
| 2013-02-21 | 0.25 |
| 2013-02-20 | 5.31 |
| 2013-02-19 | -2.97 |
| 2013-02-18 | -2.05 |
| 2013-02-15 | -0.67 |
| 2013-02-14 | -3.43 |
| 2013-02-08 | -4.35 |
| 2013-02-07 | -6.65 |
| 2013-02-06 | -6.65 |
| 2013-02-05 | -7.11 |
| 2013-02-04 | -7.11 |
| 2013-02-01 | -6.19 |
| 2013-01-31 | -6.65 |
| 2013-01-30 | -5.73 |
| 2013-01-29 | -5.27 |
| 2013-01-28 | -3.43 |
| 2013-01-25 | 0.25 |
| 2013-01-24 | 1.17 |
| 2013-01-23 | 6.23 |
| 2013-01-22 | 9.45 |
| 2013-01-21 | 8.53 |
| 2013-01-18 | 5.77 |
| 2013-01-17 | 5.31 |
| 2013-01-16 | 10.37 |
| 2013-01-15 | 11.75 |
| 2013-01-14 | 14.97 |
| 2013-01-11 | 14.97 |
| 2013-01-10 | 19.57 |
| 2013-01-09 | 17.27 |
| 2013-01-08 | 17.27 |
| 2013-01-07 | 12.21 |
| 2013-01-04 | 8.07 |
| 2013-01-03 | 9.45 |
| 2013-01-02 | 9.45 |
| 2012-12-31 | 5.77 |
| 2012-12-28 | -0.67 |
| 2012-12-27 | -3.89 |
| 2012-12-24 | -3.43 |
| 2012-12-21 | -3.43 |
| 2012-12-20 | -2.05 |
| 2012-12-19 | 1.17 |
| 2012-12-18 | -6.65 |
| 2012-12-17 | -7.11 |
| 2012-12-14 | -7.57 |
| 2012-12-13 | -7.11 |
| 2012-12-12 | -6.65 |
| 2012-12-11 | -6.19 |
| 2012-12-10 | -6.65 |
| 2012-12-07 | -5.27 |
| 2012-12-06 | -7.57 |
| 2012-12-05 | -4.81 |
| 2012-12-04 | -7.57 |
| 2012-12-03 | -4.81 |
| 2012-11-30 | -6.19 |
| 2012-11-29 | -5.27 |
| 2012-11-28 | -4.81 |
| 2012-11-27 | -4.81 |
| 2012-11-26 | -2.97 |
| 2012-11-23 | -2.97 |
| 2012-11-22 | -2.97 |
| 2012-11-21 | -3.43 |
| 2012-11-20 | -1.59 |
| 2012-11-19 | 5.77 |
| 2012-11-16 | 8.07 |
| 2012-11-15 | 3.93 |
| 2012-11-14 | 8.07 |
| 2012-11-13 | 3.93 |
| 2012-11-12 | 8.53 |
| 2012-11-09 | 8.53 |
| 2012-11-08 | 10.83 |
| 2012-11-07 | 14.51 |
| 2012-11-06 | 3.01 |
| 2012-11-05 | 0.25 |
| 2012-11-02 | 6.23 |
| 2012-11-01 | 1.17 |
| 2012-10-31 | -1.59 |
| 2012-10-30 | -2.05 |
| 2012-10-29 | -2.05 |
| 2012-10-26 | -4.35 |
| 2012-10-25 | -1.59 |
| 2012-10-24 | 4.39 |
| 2012-10-22 | 0.25 |
| 2012-10-19 | 0.71 |
| 2012-10-18 | 2.55 |
| 2012-10-17 | -10.79 |
| 2012-10-16 | -11.70 |
| 2012-10-15 | -12.62 |
| 2012-10-12 | -9.87 |
| 2012-10-11 | -12.62 |
| 2012-10-10 | -11.70 |
| 2012-10-09 | -10.79 |
| 2012-10-08 | -10.33 |
| 2012-10-05 | -8.95 |
| 2012-10-04 | -11.25 |
| 2012-10-03 | -11.25 |
| 2012-09-28 | -11.25 |
| 2012-09-27 | -10.79 |
| 2012-09-26 | -8.03 |
| 2012-09-25 | -9.87 |
| 2012-09-24 | -9.87 |
| 2012-09-21 | -8.95 |
| 2012-09-20 | -12.16 |
| 2012-09-19 | -10.33 |
| 2012-09-18 | -9.41 |
| 2012-09-17 | -8.03 |
| 2012-09-14 | -8.03 |
| 2012-09-13 | -11.25 |
| 2012-09-12 | -11.70 |
| 2012-09-11 | -13.54 |
| 2012-09-10 | -8.03 |
| 2012-09-07 | -11.25 |
| 2012-09-06 | -13.08 |
| 2012-09-05 | -12.62 |
| 2012-09-04 | -8.49 |
| 2012-09-03 | -9.41 |
| 2012-08-31 | -12.62 |
| 2012-08-30 | -10.33 |
| 2012-08-29 | -9.87 |
| 2012-08-28 | -8.49 |
| 2012-08-27 | -6.65 |
| 2012-08-24 | -12.16 |
| 2012-08-23 | -2.51 |
| 2012-08-22 | -8.03 |
| 2012-08-21 | -8.03 |
| 2012-08-20 | -6.19 |
| 2012-08-17 | -9.41 |
| 2012-08-16 | -8.03 |
| 2012-08-15 | -8.03 |
| 2012-08-14 | -8.03 |
| 2012-08-13 | -17.22 |
| 2012-08-10 | -15.38 |
| 2012-08-09 | -12.62 |
| 2012-08-08 | -14.92 |
| 2012-08-07 | -14.00 |
| 2012-08-06 | -21.82 |
| 2012-08-03 | -19.52 |
| 2012-08-02 | -18.14 |
| 2012-08-01 | -17.22 |
| 2012-07-31 | -21.36 |
| 2012-07-30 | -22.74 |
| 2012-07-27 | -21.82 |
| 2012-07-26 | -23.20 |
| 2012-07-25 | -21.36 |
| 2012-07-24 | -21.82 |
| 2012-07-23 | -21.36 |
| 2012-07-20 | -19.98 |
| 2012-07-19 | -19.06 |
| 2012-07-18 | -19.52 |
| 2012-07-17 | -20.44 |
| 2012-07-16 | -19.52 |
| 2012-07-13 | -20.90 |
| 2012-07-12 | -20.44 |
| 2012-07-11 | -15.38 |
| 2012-07-10 | -18.14 |
| 2012-07-09 | -18.14 |
| 2012-07-06 | -17.22 |
| 2012-07-05 | -16.76 |
| 2012-07-04 | -19.52 |
| 2012-07-03 | -19.98 |
| 2012-06-29 | -19.06 |
| 2012-06-28 | -19.06 |
| 2012-06-27 | -15.84 |
| 2012-06-26 | -16.76 |
| 2012-06-25 | -11.70 |
| 2012-06-22 | -6.65 |
| 2012-06-21 | -7.11 |
| 2012-06-20 | -2.05 |
| 2012-06-19 | -5.73 |
| 2012-06-18 | -4.35 |
| 2012-06-15 | -16.76 |
| 2012-06-14 | -14.92 |
| 2012-06-13 | -13.54 |
| 2012-06-12 | -12.16 |
| 2012-06-11 | -12.16 |
| 2012-06-08 | -10.79 |
| 2012-06-07 | -12.16 |
| 2012-06-06 | -10.79 |
| 2012-06-05 | -10.33 |
| 2012-06-04 | -13.08 |
| 2012-06-01 | -8.03 |
| 2012-05-31 | -8.03 |
| 2012-05-30 | -8.03 |
| 2012-05-29 | -8.03 |
| 2012-05-28 | -8.49 |
| 2012-05-25 | -5.27 |
| 2012-05-24 | -5.27 |
| 2012-05-23 | -0.21 |
| 2012-05-22 | -0.21 |
| 2012-05-21 | -6.19 |
| 2012-05-18 | -0.21 |
| 2012-05-17 | -3.43 |
| 2012-05-16 | -1.13 |
| 2012-05-15 | 1.63 |
| 2012-05-14 | 4.85 |
| 2012-05-11 | 3.93 |
| 2012-05-10 | 8.07 |
| 2012-05-09 | 10.83 |
| 2012-05-08 | 13.59 |
| 2012-05-07 | 11.29 |
| 2012-05-04 | 14.05 |
| 2012-05-03 | 14.05 |
| 2012-05-02 | 14.05 |
| 2012-04-30 | 14.97 |
| 2012-04-27 | 17.27 |
| 2012-04-26 | 21.87 |
| 2012-04-25 | 19.57 |
| 2012-04-24 | 17.27 |
| 2012-04-23 | 14.97 |
| 2012-04-20 | 14.97 |
| 2012-04-19 | 14.97 |
| 2012-04-18 | 17.27 |
| 2012-04-17 | 14.97 |
| 2012-04-16 | 17.27 |
| 2012-04-13 | 26.46 |
| 2012-04-12 | 19.57 |
| 2012-04-11 | 21.87 |
| 2012-04-10 | 24.16 |
| 2012-04-05 | 26.46 |
| 2012-04-03 | 28.76 |
| 2012-04-02 | 26.46 |
| 2012-03-30 | 28.76 |
| 2012-03-29 | 28.76 |
| 2012-03-28 | 31.06 |
| 2012-03-27 | 31.06 |
| 2012-03-26 | 33.36 |
| 2012-03-23 | 42.56 |
| 2012-03-22 | 44.86 |
| 2012-03-21 | 47.16 |
| 2012-03-20 | 49.46 |
| 2012-03-19 | 58.66 |
| 2012-03-16 | 60.95 |
| 2012-03-15 | 63.25 |
| 2012-03-14 | 63.25 |
| 2012-03-13 | 74.75 |
| 2012-03-12 | 79.35 |
| 2012-03-09 | 77.05 |
| 2012-03-08 | 65.55 |
| 2012-03-07 | 58.66 |
| 2012-03-06 | 63.25 |
| 2012-03-05 | 72.45 |
| 2012-03-02 | 81.65 |
| 2012-03-01 | 63.25 |
| 2012-02-29 | 63.25 |
| 2012-02-28 | 60.95 |
| 2012-02-27 | 65.55 |
| 2012-02-24 | 67.85 |
| 2012-02-23 | 65.55 |
| 2012-02-22 | 72.45 |
| 2012-02-21 | 60.95 |
| 2012-02-20 | 60.95 |
| 2012-02-17 | 42.56 |
| 2012-02-16 | 37.96 |
| 2012-02-15 | 40.26 |
| 2012-02-14 | 37.96 |
| 2012-02-13 | 37.96 |
| 2012-02-10 | 37.96 |
| 2012-02-09 | 42.56 |
| 2012-02-08 | 44.86 |
| 2012-02-07 | 37.96 |
| 2012-02-06 | 42.56 |
| 2012-02-03 | 37.96 |
| 2012-02-02 | 31.06 |
| 2012-02-01 | 28.76 |
| 2012-01-31 | 33.36 |
| 2012-01-30 | 24.16 |
| 2012-01-27 | 21.87 |
| 2012-01-26 | 19.57 |
| 2012-01-20 | 17.27 |
| 2012-01-19 | 19.57 |
| 2012-01-18 | 17.27 |
| 2012-01-17 | 17.27 |
| 2012-01-16 | 17.27 |
| 2012-01-13 | 19.57 |
| 2012-01-12 | 19.57 |
| 2012-01-11 | 19.57 |
| 2012-01-10 | 24.16 |
| 2012-01-09 | 19.57 |
| 2012-01-06 | 24.16 |
| 2012-01-05 | 24.16 |
| 2012-01-04 | 21.87 |
| 2012-01-03 | 21.87 |
| 2011-12-30 | 21.87 |
| 2011-12-29 | 19.57 |
| 2011-12-28 | 19.57 |
| 2011-12-23 | 24.16 |
| 2011-12-22 | 24.16 |
| 2011-12-21 | 26.46 |
| 2011-12-20 | 28.76 |
| 2011-12-19 | 19.57 |
| 2011-12-16 | 21.87 |
| 2011-12-15 | 24.16 |
| 2011-12-14 | 26.46 |
| 2011-12-13 | 24.16 |
| 2011-12-12 | 26.46 |
| 2011-12-09 | 26.46 |
| 2011-12-08 | 28.76 |
| 2011-12-07 | 31.06 |
| 2011-12-06 | 26.46 |
| 2011-12-05 | 26.46 |
| 2011-12-02 | 31.06 |
| 2011-12-01 | 33.36 |
| 2011-11-30 | 28.76 |
| 2011-11-29 | 31.06 |
| 2011-11-28 | 28.76 |
| 2011-11-25 | 26.46 |
| 2011-11-24 | 28.76 |
| 2011-11-23 | 33.36 |
| 2011-11-22 | 31.06 |
| 2011-11-21 | 33.36 |
| 2011-11-18 | 33.36 |
| 2011-11-17 | 35.66 |
| 2011-11-16 | 35.66 |
| 2011-11-15 | 37.96 |
| 2011-11-14 | 37.96 |
| 2011-11-11 | 40.26 |
| 2011-11-10 | 37.96 |
| 2011-11-09 | 42.56 |
| 2011-11-08 | 44.86 |
| 2011-11-07 | 44.86 |
| 2011-11-04 | 51.76 |
| 2011-11-03 | 63.25 |
| 2011-11-02 | 63.25 |
| 2011-11-01 | 56.36 |
| 2011-10-31 | 60.95 |
| 2011-10-28 | 65.55 |
| 2011-10-27 | 56.36 |
| 2011-10-26 | 47.16 |
| 2011-10-25 | 40.26 |
| 2011-10-24 | 49.46 |
| 2011-10-21 | 40.26 |
| 2011-10-20 | 37.96 |
| 2011-10-19 | 42.56 |
| 2011-10-18 | 35.66 |
| 2011-10-17 | 60.95 |
| 2011-10-14 | 65.55 |
| 2011-10-13 | 74.75 |
| 2011-10-12 | 47.16 |
| 2011-10-11 | 49.46 |
| 2011-10-10 | 42.56 |
| 2011-10-07 | 42.56 |
| 2011-10-06 | 31.06 |
| 2011-10-04 | 31.06 |
| 2011-10-03 | 28.76 |
| 2011-09-30 | 51.76 |
| 2011-09-28 | 56.36 |
| 2011-09-27 | 51.76 |
| 2011-09-26 | 42.56 |
| 2011-09-23 | 56.36 |
| 2011-09-22 | 44.86 |
| 2011-09-21 | 58.66 |
| 2011-09-20 | 67.85 |
| 2011-09-19 | 70.15 |
| 2011-09-16 | 79.35 |
| 2011-09-15 | 79.35 |
| 2011-09-14 | 97.74 |
| 2011-09-12 | 95.44 |
| 2011-09-09 | 97.74 |
| 2011-09-08 | 97.74 |
| 2011-09-07 | 102.34 |
| 2011-09-06 | 106.94 |
| 2011-09-05 | 111.54 |
| 2011-09-02 | 113.84 |
| 2011-09-01 | 118.44 |
| 2011-08-31 | 125.34 |
| 2011-08-30 | 134.53 |
| 2011-08-29 | 127.64 |
| 2011-08-26 | 127.64 |
| 2011-08-25 | 134.53 |
| 2011-08-24 | 134.53 |
| 2011-08-23 | 134.53 |
| 2011-08-22 | 134.53 |
| 2011-08-19 | 143.73 |
| 2011-08-18 | 143.73 |
| 2011-08-17 | 157.53 |
| 2011-08-16 | 134.53 |
| 2011-08-15 | 134.53 |
| 2011-08-12 | 129.94 |
| 2011-08-11 | 127.64 |
| 2011-08-10 | 116.14 |
| 2011-08-09 | 106.94 |
| 2011-08-08 | 127.64 |
| 2011-08-05 | 143.73 |
| 2011-08-04 | 162.13 |
| 2011-08-03 | 162.13 |
| 2011-08-02 | 175.92 |
| 2011-08-01 | 171.32 |
| 2011-07-29 | 171.32 |
| 2011-07-28 | 175.92 |
| 2011-07-27 | 185.12 |
| 2011-07-26 | 180.52 |
| 2011-07-25 | 185.12 |
| 2011-07-22 | 185.12 |
| 2011-07-21 | 189.72 |
| 2011-07-20 | 185.12 |
| 2011-07-19 | 189.72 |
| 2011-07-18 | 194.32 |
| 2011-07-15 | 198.92 |
| 2011-07-14 | 198.92 |
| 2011-07-13 | 189.72 |
| 2011-07-12 | 180.52 |
| 2011-07-11 | 203.51 |
| 2011-07-08 | 194.32 |
| 2011-07-07 | 194.32 |
| 2011-07-06 | 194.32 |
| 2011-07-05 | 198.92 |
| 2011-07-04 | 198.92 |
| 2011-06-30 | 212.71 |
| 2011-06-29 | 217.31 |
| 2011-06-28 | 212.71 |
| 2011-06-27 | 221.91 |
| 2011-06-24 | 221.91 |
| 2011-06-23 | 208.11 |
| 2011-06-22 | 208.11 |
| 2011-06-21 | 194.32 |
| 2011-06-20 | 166.72 |
| 2011-06-17 | 162.13 |
| 2011-06-16 | 166.72 |
| 2011-06-15 | 166.72 |
| 2011-06-14 | 152.93 |
| 2011-06-13 | 157.53 |
| 2011-06-10 | 166.72 |
| 2011-06-09 | 185.12 |
| 2011-06-08 | 189.72 |
| 2011-06-07 | 194.32 |
| 2011-06-03 | 194.32 |
| 2011-06-02 | 203.51 |
| 2011-06-01 | 212.71 |
| 2011-05-31 | 217.31 |
| 2011-05-30 | 180.52 |
| 2011-05-27 | 198.92 |
| 2011-05-26 | 198.92 |
| 2011-05-25 | 194.32 |
| 2011-05-24 | 180.52 |
| 2011-05-23 | 189.72 |
| 2011-05-20 | 198.92 |
| 2011-05-19 | 194.32 |
| 2011-05-18 | 189.72 |
| 2011-05-17 | 185.12 |
| 2011-05-16 | 185.12 |
| 2011-05-13 | 175.92 |
| 2011-05-12 | 175.92 |
| 2011-05-11 | 185.12 |
| 2011-05-09 | 175.92 |
| 2011-05-06 | 180.52 |
| 2011-05-05 | 189.72 |
| 2011-05-04 | 194.32 |
| 2011-05-03 | 189.72 |
| 2011-04-29 | 203.51 |
| 2011-04-28 | 203.51 |
| 2011-04-27 | 208.11 |
| 2011-04-26 | 221.91 |
| 2011-04-21 | 231.11 |
| 2011-04-20 | 217.31 |
| 2011-04-19 | 226.51 |
| 2011-04-18 | 208.11 |
| 2011-04-15 | 208.11 |
| 2011-04-14 | 212.71 |
| 2011-04-13 | 208.11 |
| 2011-04-12 | 203.51 |
| 2011-04-11 | 217.31 |
| 2011-04-08 | 221.91 |
| 2011-04-07 | 226.51 |
| 2011-04-06 | 240.30 |
| 2011-04-04 | 226.51 |
| 2011-04-01 | 235.71 |
| 2011-03-31 | 254.10 |
| 2011-03-30 | 127.64 |
| 2011-03-29 | 139.13 |
| 2011-03-28 | 129.94 |
| 2011-03-25 | 139.13 |
| 2011-03-24 | 143.73 |
| 2011-03-23 | 143.73 |
| 2011-03-22 | 139.13 |
| 2011-03-21 | 148.33 |
| 2011-03-18 | 139.13 |
| 2011-03-17 | 143.73 |
| 2011-03-16 | 109.24 |
| 2011-03-15 | 111.54 |
| 2011-03-14 | 120.74 |
| 2011-03-11 | 127.64 |
| 2011-03-10 | 127.64 |
| 2011-03-09 | 129.94 |
| 2011-03-08 | 129.94 |
| 2011-03-07 | 129.94 |
| 2011-03-04 | 125.34 |
| 2011-03-03 | 123.04 |
| 2011-03-02 | 129.94 |
| 2011-03-01 | 129.94 |
| 2011-02-28 | 125.34 |
| 2011-02-25 | 129.94 |
| 2011-02-24 | 120.74 |
| 2011-02-23 | 127.64 |
| 2011-02-22 | 129.94 |
| 2011-02-21 | 129.94 |
| 2011-02-18 | 134.53 |
| 2011-02-17 | 129.94 |
| 2011-02-16 | 134.53 |
| 2011-02-15 | 129.94 |
| 2011-02-14 | 143.73 |
| 2011-02-11 | 134.53 |
| 2011-02-10 | 139.13 |
| 2011-02-09 | 143.73 |
| 2011-02-08 | 139.13 |
| 2011-02-07 | 143.73 |
| 2011-02-02 | 157.53 |
| 2011-02-01 | 152.93 |
| 2011-01-31 | 143.73 |
| 2011-01-28 | 143.73 |
| 2011-01-27 | 143.73 |
| 2011-01-26 | 143.73 |
| 2011-01-25 | 152.93 |
| 2011-01-24 | 152.93 |
| 2011-01-21 | 152.93 |
| 2011-01-20 | 157.53 |
| 2011-01-19 | 152.93 |
| 2011-01-18 | 152.93 |
| 2011-01-17 | 162.13 |
| 2011-01-14 | 166.72 |
| 2011-01-13 | 171.32 |
| 2011-01-12 | 171.32 |
| 2011-01-11 | 171.32 |
| 2011-01-10 | 162.13 |
| 2011-01-07 | 175.92 |
| 2011-01-06 | 175.92 |
| 2011-01-05 | 175.92 |
| 2011-01-04 | 171.32 |
| 2011-01-03 | 171.32 |
| 2010-12-31 | 180.52 |
| 2010-12-30 | 175.92 |
| 2010-12-29 | 180.52 |
| 2010-12-28 | 166.72 |
| 2010-12-24 | 171.32 |
| 2010-12-23 | 175.92 |
| 2010-12-22 | 180.52 |
| 2010-12-21 | 175.92 |
| 2010-12-20 | 175.92 |
| 2010-12-17 | 185.12 |
| 2010-12-16 | 171.32 |
| 2010-12-15 | 180.52 |
| 2010-12-14 | 189.72 |
| 2010-12-13 | 180.52 |
| 2010-12-10 | 185.12 |
| 2010-12-09 | 189.72 |
| 2010-12-08 | 194.32 |
| 2010-12-07 | 203.51 |
| 2010-12-06 | 203.51 |
| 2010-12-03 | 208.11 |
| 2010-12-02 | 212.71 |
| 2010-12-01 | 221.91 |
| 2010-11-30 | 221.91 |
| 2010-11-29 | 231.11 |
| 2010-11-26 | 235.71 |
| 2010-11-25 | 226.51 |
| 2010-11-24 | 226.51 |
| 2010-11-23 | 221.91 |
| 2010-11-22 | 226.51 |
| 2010-11-19 | 221.91 |
| 2010-11-18 | 208.11 |
| 2010-11-17 | 208.11 |
| 2010-11-16 | 208.11 |
| 2010-11-15 | 198.92 |
| 2010-11-12 | 203.51 |
| 2010-11-11 | 198.92 |
| 2010-11-10 | 203.51 |
| 2010-11-09 | 198.92 |
| 2010-11-08 | 198.92 |
| 2010-11-05 | 198.92 |
| 2010-11-04 | 198.92 |
| 2010-11-03 | 198.92 |
| 2010-11-02 | 208.11 |
| 2010-11-01 | 212.71 |
| 2010-10-29 | 198.92 |
| 2010-10-28 | 198.92 |
| 2010-10-27 | 203.51 |
| 2010-10-26 | 198.92 |
| 2010-10-25 | 208.11 |
| 2010-10-22 | 198.92 |
| 2010-10-21 | 203.51 |
| 2010-10-20 | 212.71 |
| 2010-10-19 | 226.51 |
| 2010-10-18 | 235.71 |
| 2010-10-15 | 226.51 |
| 2010-10-14 | 175.92 |
| 2010-10-13 | 171.32 |
| 2010-10-12 | 175.92 |
| 2010-10-11 | 175.92 |
| 2010-10-08 | 180.52 |
| 2010-10-07 | 175.92 |
| 2010-10-06 | 185.12 |
| 2010-10-05 | 175.92 |
| 2010-10-04 | 171.32 |
| 2010-09-30 | 185.12 |
| 2010-09-29 | 162.13 |
| 2010-09-28 | 157.53 |
| 2010-09-27 | 152.93 |
| 2010-09-24 | 148.33 |
| 2010-09-22 | 148.33 |
| 2010-09-21 | 148.33 |
| 2010-09-20 | 148.33 |
| 2010-09-17 | 148.33 |
| 2010-09-16 | 148.33 |
| 2010-09-15 | 152.93 |
| 2010-09-14 | 152.93 |
| 2010-09-13 | 152.93 |
| 2010-09-10 | 152.93 |
| 2010-09-09 | 152.93 |
| 2010-09-08 | 166.72 |
| 2010-09-07 | 157.53 |
| 2010-09-06 | 157.53 |
| 2010-09-03 | 157.53 |
| 2010-09-02 | 157.53 |
| 2010-09-01 | 162.13 |
| 2010-08-31 | 143.73 |
| 2010-08-30 | 152.93 |
| 2010-08-27 | 152.93 |
| 2010-08-26 | 175.92 |
| 2010-08-25 | 166.72 |
| 2010-08-24 | 166.72 |
| 2010-08-23 | 175.92 |
| 2010-08-20 | 171.32 |
| 2010-08-19 | 180.52 |
| 2010-08-18 | 175.92 |
| 2010-08-17 | 180.52 |
| 2010-08-16 | 175.92 |
| 2010-08-13 | 175.92 |
| 2010-08-12 | 171.32 |
| 2010-08-11 | 171.32 |
| 2010-08-10 | 180.52 |
| 2010-08-09 | 189.72 |
| 2010-08-06 | 185.12 |
| 2010-08-05 | 189.72 |
| 2010-08-04 | 189.72 |
| 2010-08-03 | 198.92 |
| 2010-08-02 | 194.32 |
| 2010-07-30 | 194.32 |
| 2010-07-29 | 198.92 |
| 2010-07-28 | 189.72 |
| 2010-07-27 | 175.92 |
| 2010-07-26 | 166.72 |
| 2010-07-23 | 162.13 |
| 2010-07-22 | 157.53 |
| 2010-07-21 | 162.13 |
| 2010-07-20 | 148.33 |
| 2010-07-19 | 139.13 |
| 2010-07-16 | 143.73 |
| 2010-07-15 | 139.13 |
| 2010-07-14 | 152.93 |
| 2010-07-13 | 152.93 |
| 2010-07-12 | 157.53 |
| 2010-07-09 | 152.93 |
| 2010-07-08 | 152.93 |
| 2010-07-07 | 152.93 |
| 2010-07-06 | 152.93 |
| 2010-07-05 | 162.13 |
| 2010-07-02 | 171.32 |
| 2010-06-30 | 166.72 |
| 2010-06-29 | 185.12 |
| 2010-06-28 | 185.12 |
| 2010-06-25 | 194.32 |
| 2010-06-24 | 198.92 |
| 2010-06-23 | 198.92 |
| 2010-06-22 | 203.51 |
| 2010-06-21 | 208.11 |
| 2010-06-18 | 208.11 |
| 2010-06-17 | 203.51 |
| 2010-06-15 | 217.31 |
| 2010-06-14 | 212.71 |
| 2010-06-11 | 194.32 |
| 2010-06-10 | 185.12 |
| 2010-06-09 | 189.72 |
| 2010-06-08 | 189.72 |
| 2010-06-07 | 189.72 |
| 2010-06-04 | 203.51 |
| 2010-06-03 | 194.32 |
| 2010-06-02 | 189.72 |
| 2010-06-01 | 189.72 |
| 2010-05-31 | 198.92 |
| 2010-05-28 | 189.72 |
| 2010-05-27 | 189.72 |
| 2010-05-26 | 171.32 |
| 2010-05-25 | 185.12 |
| 2010-05-24 | 203.51 |
| 2010-05-20 | 203.51 |
| 2010-05-19 | 212.71 |
| 2010-05-18 | 212.71 |
| 2010-05-17 | 235.71 |
| 2010-05-14 | 240.30 |
| 2010-05-13 | 249.50 |
| 2010-05-12 | 221.91 |
| 2010-05-11 | 240.30 |
| 2010-05-10 | 231.11 |
| 2010-05-07 | 231.11 |
| 2010-05-06 | 226.51 |
| 2010-05-05 | 235.71 |
| 2010-05-04 | 254.10 |
| 2010-05-03 | 249.50 |
| 2010-04-30 | 258.70 |
| 2010-04-29 | 231.11 |
| 2010-04-28 | 244.90 |
| 2010-04-27 | 244.90 |
| 2010-04-26 | 218.48 |
| 2010-04-23 | 206.07 |
| 2010-04-22 | 214.34 |
| 2010-04-21 | 218.48 |
| 2010-04-20 | 214.34 |
| 2010-04-19 | 218.48 |
| 2010-04-16 | 214.34 |
| 2010-04-15 | 218.48 |
| 2010-04-14 | 214.34 |
| 2010-04-13 | 210.21 |
| 2010-04-12 | 210.21 |
| 2010-04-09 | 206.07 |
| 2010-04-08 | 206.07 |
| 2010-04-07 | 197.80 |
| 2010-04-01 | 197.80 |
| 2010-03-31 | 197.80 |
| 2010-03-30 | 201.94 |
| 2010-03-29 | 206.07 |
| 2010-03-26 | 201.94 |
| 2010-03-25 | 201.94 |
| 2010-03-24 | 206.07 |
| 2010-03-23 | 206.07 |
| 2010-03-22 | 235.03 |
| 2010-03-19 | 239.16 |
| 2010-03-18 | 230.89 |
| 2010-03-17 | 230.89 |
| 2010-03-16 | 239.16 |
| 2010-03-15 | 222.62 |
| 2010-03-12 | 210.21 |
| 2010-03-11 | 210.21 |
| 2010-03-10 | 218.48 |
| 2010-03-09 | 222.62 |
| 2010-03-08 | 210.21 |
| 2010-03-05 | 214.34 |
| 2010-03-04 | 218.48 |
| 2010-03-03 | 226.75 |
| 2010-03-02 | 218.48 |
| 2010-03-01 | 210.21 |
| 2010-02-26 | 201.94 |
| 2010-02-25 | 197.80 |
| 2010-02-24 | 193.66 |
| 2010-02-23 | 193.66 |
| 2010-02-22 | 189.53 |
| 2010-02-19 | 193.66 |
| 2010-02-18 | 193.66 |
| 2010-02-17 | 193.66 |
| 2010-02-12 | 189.53 |
| 2010-02-11 | 189.53 |
| 2010-02-10 | 189.53 |
| 2010-02-09 | 181.26 |
| 2010-02-08 | 193.66 |
| 2010-02-05 | 189.53 |
| 2010-02-04 | 189.53 |
| 2010-02-03 | 206.07 |
| 2010-02-02 | 210.21 |
| 2010-02-01 | 210.21 |
| 2010-01-29 | 210.21 |
| 2010-01-28 | 214.34 |
| 2010-01-27 | 218.48 |
| 2010-01-26 | 226.75 |
| 2010-01-25 | 239.16 |
| 2010-01-22 | 243.30 |
| 2010-01-21 | 239.16 |
| 2010-01-20 | 247.43 |
| 2010-01-19 | 230.89 |
| 2010-01-18 | 239.16 |
| 2010-01-15 | 243.30 |
| 2010-01-14 | 243.30 |
| 2010-01-13 | 243.30 |
| 2010-01-12 | 230.89 |
| 2010-01-11 | 226.75 |
| 2010-01-08 | 230.89 |
| 2010-01-07 | 235.03 |
| 2010-01-06 | 218.48 |
| 2010-01-05 | 218.48 |
| 2010-01-04 | 226.75 |
| 2009-12-31 | 206.07 |
| 2009-12-30 | 210.21 |
| 2009-12-29 | 206.07 |
| 2009-12-28 | 197.80 |
| 2009-12-24 | 206.07 |
| 2009-12-23 | 197.80 |
| 2009-12-22 | 189.53 |
| 2009-12-21 | 181.26 |
| 2009-12-18 | 197.80 |
| 2009-12-17 | 218.48 |
| 2009-12-16 | 239.16 |
| 2009-12-15 | 247.43 |
| 2009-12-14 | 235.03 |
| 2009-12-11 | 247.43 |
| 2009-12-10 | 247.43 |
| 2009-12-09 | 247.43 |
| 2009-12-08 | 243.30 |
| 2009-12-07 | 243.30 |
| 2009-12-04 | 251.57 |
| 2009-12-03 | 259.84 |
| 2009-12-02 | 259.84 |
| 2009-12-01 | 259.84 |
| 2009-11-30 | 268.11 |
| 2009-11-27 | 247.43 |
| 2009-11-26 | 263.98 |
| 2009-11-25 | 276.39 |
| 2009-11-24 | 259.84 |
| 2009-11-23 | 263.98 |
| 2009-11-20 | 251.57 |
| 2009-11-19 | 255.71 |
| 2009-11-18 | 243.30 |
| 2009-11-17 | 222.62 |
| 2009-11-16 | 243.30 |
| 2009-11-13 | 222.62 |
| 2009-11-12 | 206.07 |
| 2009-11-11 | 201.94 |
| 2009-11-10 | 193.66 |
| 2009-11-09 | 189.53 |
| 2009-11-06 | 193.66 |
| 2009-11-05 | 201.94 |
| 2009-11-04 | 193.66 |
| 2009-11-03 | 206.07 |
| 2009-11-02 | 193.66 |
| 2009-10-30 | 177.12 |
| 2009-10-29 | 168.85 |
| 2009-10-28 | 177.12 |
| 2009-10-27 | 181.26 |
| 2009-10-23 | 181.26 |
| 2009-10-22 | 177.12 |
| 2009-10-21 | 181.26 |
| 2009-10-20 | 172.98 |
| 2009-10-19 | 197.80 |
| 2009-10-16 | 148.17 |
| 2009-10-15 | 127.49 |
| 2009-10-14 | 115.08 |
| 2009-10-13 | 106.81 |
| 2009-10-12 | 104.74 |
| 2009-10-09 | 110.94 |
| 2009-10-08 | 104.74 |
| 2009-10-07 | 104.74 |
| 2009-10-06 | 102.67 |
| 2009-10-05 | 98.53 |
| 2009-10-02 | 104.74 |
| 2009-09-30 | 104.74 |
| 2009-09-29 | 115.08 |
| 2009-09-28 | 119.21 |
| 2009-09-25 | 110.94 |
| 2009-09-24 | 106.81 |
| 2009-09-23 | 110.94 |
| 2009-09-22 | 110.94 |
| 2009-09-21 | 115.08 |
| 2009-09-18 | 102.67 |
| 2009-09-17 | 104.74 |
| 2009-09-16 | 102.67 |
| 2009-09-15 | 102.67 |
| 2009-09-14 | 102.67 |
| 2009-09-11 | 115.08 |
| 2009-09-10 | 106.81 |
| 2009-09-09 | 106.81 |
| 2009-09-08 | 110.94 |
| 2009-09-07 | 106.81 |
| 2009-09-04 | 115.08 |
| 2009-09-03 | 123.35 |
| 2009-09-02 | 106.81 |
| 2009-09-01 | 119.21 |
| 2009-08-31 | 110.94 |
| 2009-08-28 | 110.94 |
| 2009-08-27 | 119.21 |
| 2009-08-26 | 131.62 |
| 2009-08-25 | 123.35 |
| 2009-08-24 | 131.62 |
| 2009-08-21 | 131.62 |
| 2009-08-20 | 115.08 |
| 2009-08-19 | 123.35 |
| 2009-08-18 | 135.76 |
| 2009-08-17 | 144.03 |
| 2009-08-14 | 156.44 |
| 2009-08-13 | 156.44 |
| 2009-08-12 | 168.85 |
| 2009-08-11 | 156.44 |
| 2009-08-10 | 172.98 |
| 2009-08-07 | 156.44 |
| 2009-08-06 | 160.58 |
| 2009-08-05 | 168.85 |
| 2009-08-04 | 177.12 |
| 2009-08-03 | 177.12 |
| 2009-07-31 | 181.26 |
| 2009-07-30 | 185.39 |
| 2009-07-29 | 197.80 |
| 2009-07-28 | 210.21 |
| 2009-07-27 | 197.80 |
| 2009-07-24 | 210.21 |
| 2009-07-23 | 218.48 |
| 2009-07-22 | 181.26 |
| 2009-07-21 | 172.98 |
| 2009-07-20 | 172.98 |
| 2009-07-17 | 168.85 |
| 2009-07-16 | 160.58 |
| 2009-07-15 | 156.44 |
| 2009-07-14 | 148.17 |
| 2009-07-13 | 139.89 |
| 2009-07-10 | 148.17 |
| 2009-07-09 | 152.30 |
| 2009-07-08 | 148.17 |
| 2009-07-07 | 148.17 |
| 2009-07-06 | 164.71 |
| 2009-07-03 | 181.26 |
| 2009-07-02 | 181.26 |
| 2009-06-30 | 172.98 |
| 2009-06-29 | 181.26 |
| 2009-06-26 | 181.26 |
| 2009-06-25 | 185.39 |
| 2009-06-24 | 181.26 |
| 2009-06-23 | 181.26 |
| 2009-06-22 | 177.12 |
| 2009-06-19 | 189.53 |
| 2009-06-18 | 193.66 |
| 2009-06-17 | 197.80 |
| 2009-06-16 | 193.66 |
| 2009-06-15 | 193.66 |
| 2009-06-12 | 214.34 |
| 2009-06-11 | 226.75 |
| 2009-06-10 | 226.75 |
| 2009-06-09 | 226.75 |
| 2009-06-08 | 226.75 |
| 2009-06-05 | 218.48 |
| 2009-06-04 | 226.75 |
| 2009-06-03 | 239.16 |
| 2009-06-02 | 230.89 |
| 2009-06-01 | 218.48 |
| 2009-05-29 | 218.48 |
| 2009-05-27 | 230.89 |
| 2009-05-26 | 230.89 |
| 2009-05-25 | 235.03 |
| 2009-05-22 | 218.48 |
| 2009-05-21 | 218.48 |
| 2009-05-20 | 218.48 |
| 2009-05-19 | 214.34 |
| 2009-05-18 | 222.62 |
| 2009-05-15 | 201.94 |
| 2009-05-14 | 177.12 |
| 2009-05-13 | 168.85 |
| 2009-05-12 | 160.58 |
| 2009-05-11 | 148.17 |
| 2009-05-08 | 181.26 |
| 2009-05-07 | 168.85 |
| 2009-05-06 | 185.39 |
| 2009-05-05 | 90.26 |
| 2009-05-04 | 77.85 |
| 2009-04-30 | 77.85 |
| 2009-04-29 | 71.65 |
| 2009-04-28 | 67.51 |
| 2009-04-27 | 62.96 |
| 2009-04-24 | 64.81 |
| 2009-04-23 | 68.52 |
| 2009-04-22 | 55.56 |
| 2009-04-21 | 59.26 |
| 2009-04-20 | 62.96 |
| 2009-04-17 | 64.81 |
| 2009-04-16 | 66.67 |
| 2009-04-15 | 70.37 |
| 2009-04-14 | 74.07 |
| 2009-04-09 | 70.37 |
| 2009-04-08 | 62.96 |
| 2009-04-07 | 66.67 |
| 2009-04-06 | 48.15 |
| 2009-04-03 | 53.70 |
| 2009-04-02 | 57.41 |
| 2009-04-01 | 74.07 |
| 2009-03-31 | 38.89 |
| 2009-03-30 | 40.74 |
| 2009-03-27 | 40.74 |
| 2009-03-26 | 38.89 |
| 2009-03-25 | 38.89 |
| 2009-03-24 | 40.74 |
| 2009-03-23 | 46.30 |
| 2009-03-20 | 29.63 |
| 2009-03-19 | 22.22 |
| 2009-03-18 | 22.22 |
| 2009-03-17 | 22.22 |
| 2009-03-16 | 14.81 |
| 2009-03-13 | 29.63 |
| 2009-03-12 | 14.81 |
| 2009-03-11 | 16.67 |
| 2009-03-10 | 25.93 |
| 2009-03-09 | 18.52 |
| 2009-03-06 | 18.52 |
| 2009-03-05 | 18.52 |
| 2009-03-04 | 25.93 |
| 2009-03-03 | 22.22 |
| 2009-03-02 | 24.07 |
| 2009-02-27 | 25.93 |
| 2009-02-26 | 40.74 |
| 2009-02-25 | 48.15 |
| 2009-02-24 | 48.15 |
| 2009-02-23 | 48.15 |
| 2009-02-20 | 35.19 |
| 2009-02-19 | 46.30 |
| 2009-02-18 | 46.30 |
| 2009-02-17 | 46.30 |
| 2009-02-16 | 48.15 |
| 2009-02-13 | 46.30 |
| 2009-02-12 | 33.33 |
| 2009-02-11 | 33.33 |
| 2009-02-10 | 33.33 |
| 2009-02-09 | 33.33 |
| 2009-02-06 | 46.30 |
| 2009-02-05 | 33.33 |
| 2009-02-04 | 33.33 |
| 2009-02-03 | 29.63 |
| 2009-02-02 | 33.33 |
| 2009-01-30 | 22.22 |
| 2009-01-29 | 22.22 |
| 2009-01-23 | 35.19 |
| 2009-01-22 | 38.89 |
| 2009-01-21 | 40.74 |
| 2009-01-20 | 48.15 |
| 2009-01-19 | 40.74 |
| 2009-01-16 | 31.48 |
| 2009-01-15 | 31.48 |
| 2009-01-14 | 40.74 |
| 2009-01-13 | 27.78 |
| 2009-01-12 | 37.04 |
| 2009-01-09 | 37.04 |
| 2009-01-08 | 25.93 |
| 2009-01-07 | 48.15 |
| 2009-01-06 | 48.15 |
| 2009-01-05 | 55.56 |
| 2009-01-02 | 44.44 |
| 2008-12-31 | 29.63 |
| 2008-12-30 | 29.63 |
| 2008-12-29 | 46.30 |
| 2008-12-24 | 48.15 |
| 2008-12-23 | 33.33 |
| 2008-12-22 | 44.44 |
| 2008-12-19 | 51.85 |
| 2008-12-18 | 44.44 |
| 2008-12-17 | 38.89 |
| 2008-12-16 | 38.89 |
| 2008-12-15 | 37.04 |
| 2008-12-12 | 29.63 |
| 2008-12-11 | 48.15 |
| 2008-12-10 | 48.15 |
| 2008-12-09 | 25.93 |
| 2008-12-08 | 7.41 |
| 2008-12-05 | -5.56 |
| 2008-12-04 | -1.85 |
| 2008-12-03 | 14.81 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy