Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08128 | 2001-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8128 % |
|---|---|
| 2025-12-24 | -45.54 |
| 2025-12-23 | -45.54 |
| 2025-12-22 | -45.54 |
| 2025-12-19 | -49.84 |
| 2025-12-18 | -48.41 |
| 2025-12-17 | -48.41 |
| 2025-12-16 | -48.41 |
| 2025-12-15 | -44.11 |
| 2025-12-12 | -44.11 |
| 2025-12-11 | -45.54 |
| 2025-12-10 | -46.97 |
| 2025-12-09 | -45.54 |
| 2025-12-08 | -45.54 |
| 2025-12-05 | -42.67 |
| 2025-12-04 | -42.67 |
| 2025-12-03 | -45.54 |
| 2025-12-02 | -45.54 |
| 2025-12-01 | -45.54 |
| 2025-11-28 | -45.54 |
| 2025-11-27 | -42.67 |
| 2025-11-26 | -41.24 |
| 2025-11-25 | -41.24 |
| 2025-11-24 | -46.97 |
| 2025-11-21 | -46.97 |
| 2025-11-20 | -46.97 |
| 2025-11-19 | -45.54 |
| 2025-11-18 | -45.54 |
| 2025-11-17 | -42.67 |
| 2025-11-14 | -42.67 |
| 2025-11-13 | -42.67 |
| 2025-11-12 | -42.67 |
| 2025-11-11 | -42.67 |
| 2025-11-10 | -42.67 |
| 2025-11-07 | -42.67 |
| 2025-11-06 | -42.67 |
| 2025-11-05 | -42.67 |
| 2025-11-04 | -42.67 |
| 2025-11-03 | -42.67 |
| 2025-10-31 | -42.67 |
| 2025-10-30 | -42.67 |
| 2025-10-28 | -44.11 |
| 2025-10-27 | -45.54 |
| 2025-10-24 | -45.54 |
| 2025-10-23 | -44.11 |
| 2025-10-22 | -45.54 |
| 2025-10-21 | -44.11 |
| 2025-10-20 | -45.54 |
| 2025-10-17 | -42.67 |
| 2025-10-16 | -46.97 |
| 2025-10-15 | -45.54 |
| 2025-10-14 | -44.11 |
| 2025-10-13 | -45.54 |
| 2025-10-10 | -42.67 |
| 2025-10-09 | -42.67 |
| 2025-10-08 | -42.67 |
| 2025-10-06 | -44.11 |
| 2025-10-03 | -42.67 |
| 2025-10-02 | -42.67 |
| 2025-09-30 | -41.24 |
| 2025-09-29 | -42.67 |
| 2025-09-26 | -42.67 |
| 2025-09-25 | -41.24 |
| 2025-09-24 | -45.54 |
| 2025-09-23 | -45.54 |
| 2025-09-22 | -42.67 |
| 2025-09-19 | -44.11 |
| 2025-09-18 | -44.11 |
| 2025-09-17 | -45.54 |
| 2025-09-16 | -42.67 |
| 2025-09-15 | -42.67 |
| 2025-09-12 | -44.11 |
| 2025-09-11 | -48.41 |
| 2025-09-10 | -49.84 |
| 2025-09-09 | -49.84 |
| 2025-09-08 | -48.41 |
| 2025-09-05 | -46.97 |
| 2025-09-04 | -48.41 |
| 2025-09-03 | -45.54 |
| 2025-09-02 | -45.54 |
| 2025-09-01 | -45.54 |
| 2025-08-29 | -42.67 |
| 2025-08-28 | -44.11 |
| 2025-08-27 | -44.11 |
| 2025-08-26 | -44.11 |
| 2025-08-25 | -39.81 |
| 2025-08-22 | -42.67 |
| 2025-08-21 | -42.67 |
| 2025-08-20 | -42.67 |
| 2025-08-19 | -42.67 |
| 2025-08-18 | -44.11 |
| 2025-08-15 | -42.67 |
| 2025-08-14 | -38.37 |
| 2025-08-13 | -42.67 |
| 2025-08-12 | -38.37 |
| 2025-08-11 | -39.81 |
| 2025-08-08 | -38.37 |
| 2025-08-07 | -38.37 |
| 2025-08-06 | -39.81 |
| 2025-08-05 | -42.67 |
| 2025-08-04 | -44.11 |
| 2025-08-01 | -44.11 |
| 2025-07-31 | -42.67 |
| 2025-07-30 | -39.81 |
| 2025-07-29 | -39.81 |
| 2025-07-28 | -36.94 |
| 2025-07-25 | -39.81 |
| 2025-07-24 | -36.94 |
| 2025-07-23 | -38.37 |
| 2025-07-22 | -41.24 |
| 2025-07-21 | -42.67 |
| 2025-07-18 | -39.81 |
| 2025-07-17 | -39.81 |
| 2025-07-16 | -36.94 |
| 2025-07-15 | -36.94 |
| 2025-07-14 | -35.51 |
| 2025-07-11 | -39.81 |
| 2025-07-10 | -38.37 |
| 2025-07-09 | -42.67 |
| 2025-07-08 | -44.11 |
| 2025-07-07 | -38.37 |
| 2025-07-04 | -41.24 |
| 2025-07-03 | -44.11 |
| 2025-07-02 | -45.54 |
| 2025-06-30 | -45.54 |
| 2025-06-27 | -36.94 |
| 2025-06-26 | -38.37 |
| 2025-06-25 | -48.41 |
| 2025-06-24 | -45.54 |
| 2025-06-23 | -49.84 |
| 2025-06-20 | -42.67 |
| 2025-06-19 | -42.67 |
| 2025-06-18 | -44.11 |
| 2025-06-17 | -42.67 |
| 2025-06-16 | -41.24 |
| 2025-06-13 | -41.24 |
| 2025-06-12 | -35.51 |
| 2025-06-11 | -38.37 |
| 2025-06-10 | -38.37 |
| 2025-06-09 | -38.37 |
| 2025-06-06 | -38.37 |
| 2025-06-05 | -39.81 |
| 2025-06-04 | -42.67 |
| 2025-06-03 | -42.67 |
| 2025-06-02 | -38.37 |
| 2025-05-30 | -39.81 |
| 2025-05-29 | -42.67 |
| 2025-05-28 | -42.67 |
| 2025-05-27 | -38.37 |
| 2025-05-26 | -35.51 |
| 2025-05-23 | -34.07 |
| 2025-05-22 | -35.51 |
| 2025-05-21 | -44.11 |
| 2025-05-20 | -42.67 |
| 2025-05-19 | -38.37 |
| 2025-05-16 | -36.94 |
| 2025-05-15 | -39.81 |
| 2025-05-14 | -39.81 |
| 2025-05-13 | -39.81 |
| 2025-05-12 | -35.51 |
| 2025-05-09 | -46.97 |
| 2025-05-08 | -44.11 |
| 2025-05-07 | -44.11 |
| 2025-05-06 | -44.11 |
| 2025-05-02 | -38.37 |
| 2025-04-30 | -38.37 |
| 2025-04-29 | -38.37 |
| 2025-04-28 | -38.37 |
| 2025-04-25 | -38.37 |
| 2025-04-24 | -46.97 |
| 2025-04-23 | -36.94 |
| 2025-04-22 | -35.51 |
| 2025-04-17 | -44.11 |
| 2025-04-16 | -44.11 |
| 2025-04-15 | -44.11 |
| 2025-04-14 | -35.51 |
| 2025-04-11 | -49.84 |
| 2025-04-10 | -45.54 |
| 2025-04-09 | -52.71 |
| 2025-04-08 | -44.11 |
| 2025-04-07 | -57.01 |
| 2025-04-03 | -54.14 |
| 2025-04-02 | -55.57 |
| 2025-04-01 | -49.84 |
| 2025-03-31 | -54.14 |
| 2025-03-28 | -52.71 |
| 2025-03-27 | -52.71 |
| 2025-03-26 | -49.84 |
| 2025-03-25 | -49.84 |
| 2025-03-24 | -54.14 |
| 2025-03-21 | -44.11 |
| 2025-03-20 | -44.11 |
| 2025-03-19 | -44.11 |
| 2025-03-18 | -45.54 |
| 2025-03-17 | -41.24 |
| 2025-03-14 | -42.67 |
| 2025-03-13 | -42.67 |
| 2025-03-12 | -42.67 |
| 2025-03-11 | -39.81 |
| 2025-03-10 | -39.81 |
| 2025-03-07 | -39.81 |
| 2025-03-06 | -45.54 |
| 2025-03-05 | -42.67 |
| 2025-03-04 | -42.67 |
| 2025-03-03 | -42.67 |
| 2025-02-28 | -44.11 |
| 2025-02-27 | -44.11 |
| 2025-02-26 | -42.67 |
| 2025-02-25 | -45.54 |
| 2025-02-24 | -36.94 |
| 2025-02-21 | -41.24 |
| 2025-02-20 | -42.67 |
| 2025-02-19 | -42.67 |
| 2025-02-18 | -42.67 |
| 2025-02-17 | -41.24 |
| 2025-02-14 | -39.81 |
| 2025-02-13 | -42.67 |
| 2025-02-12 | -46.97 |
| 2025-02-11 | -46.97 |
| 2025-02-10 | -39.81 |
| 2025-02-07 | -38.37 |
| 2025-02-06 | -38.37 |
| 2025-02-05 | -38.37 |
| 2025-02-04 | -38.37 |
| 2025-02-03 | -48.41 |
| 2025-01-28 | -38.37 |
| 2025-01-27 | -38.37 |
| 2025-01-24 | -38.37 |
| 2025-01-23 | -45.54 |
| 2025-01-22 | -45.54 |
| 2025-01-21 | -45.54 |
| 2025-01-20 | -44.11 |
| 2025-01-17 | -44.11 |
| 2025-01-16 | -45.54 |
| 2025-01-15 | -38.37 |
| 2025-01-14 | -38.37 |
| 2025-01-13 | -38.37 |
| 2025-01-10 | -38.37 |
| 2025-01-09 | -38.37 |
| 2025-01-08 | -38.37 |
| 2025-01-07 | -38.37 |
| 2025-01-06 | -35.51 |
| 2025-01-03 | -38.37 |
| 2025-01-02 | -38.37 |
| 2024-12-31 | -35.51 |
| 2024-12-30 | -35.51 |
| 2024-12-27 | -35.51 |
| 2024-12-24 | -35.51 |
| 2024-12-23 | -34.07 |
| 2024-12-20 | -34.07 |
| 2024-12-19 | -34.07 |
| 2024-12-18 | -28.34 |
| 2024-12-17 | -35.51 |
| 2024-12-16 | -35.51 |
| 2024-12-13 | -35.51 |
| 2024-12-12 | -35.51 |
| 2024-12-11 | -29.78 |
| 2024-12-10 | -35.51 |
| 2024-12-09 | -35.51 |
| 2024-12-06 | -35.51 |
| 2024-12-05 | -35.51 |
| 2024-12-04 | -35.51 |
| 2024-12-03 | -35.51 |
| 2024-12-02 | -35.51 |
| 2024-11-29 | -35.51 |
| 2024-11-28 | -35.51 |
| 2024-11-27 | -35.51 |
| 2024-11-26 | -35.51 |
| 2024-11-25 | -35.51 |
| 2024-11-22 | -35.51 |
| 2024-11-21 | -35.51 |
| 2024-11-20 | -31.21 |
| 2024-11-19 | -32.64 |
| 2024-11-18 | -34.07 |
| 2024-11-15 | -35.51 |
| 2024-11-14 | -35.51 |
| 2024-11-13 | -35.51 |
| 2024-11-12 | -35.51 |
| 2024-11-11 | -35.51 |
| 2024-11-08 | -35.51 |
| 2024-11-07 | -35.51 |
| 2024-11-06 | -35.51 |
| 2024-11-05 | -35.51 |
| 2024-11-04 | -35.51 |
| 2024-11-01 | -35.51 |
| 2024-10-31 | -35.51 |
| 2024-10-30 | -35.51 |
| 2024-10-29 | -35.51 |
| 2024-10-28 | -31.21 |
| 2024-10-25 | -35.51 |
| 2024-10-24 | -35.51 |
| 2024-10-23 | -35.51 |
| 2024-10-22 | -35.51 |
| 2024-10-21 | -35.51 |
| 2024-10-18 | -35.51 |
| 2024-10-17 | -35.51 |
| 2024-10-16 | -35.51 |
| 2024-10-15 | -35.51 |
| 2024-10-14 | -35.51 |
| 2024-10-10 | -32.64 |
| 2024-10-09 | -32.64 |
| 2024-10-08 | -46.97 |
| 2024-10-07 | -34.07 |
| 2024-10-04 | -38.37 |
| 2024-10-03 | -34.07 |
| 2024-10-02 | -36.94 |
| 2024-09-30 | -38.37 |
| 2024-09-27 | -48.41 |
| 2024-09-26 | -44.11 |
| 2024-09-25 | -44.11 |
| 2024-09-24 | -44.11 |
| 2024-09-23 | -42.67 |
| 2024-09-20 | -42.67 |
| 2024-09-19 | -45.54 |
| 2024-09-17 | -45.54 |
| 2024-09-16 | -54.14 |
| 2024-09-13 | -54.14 |
| 2024-09-12 | -51.27 |
| 2024-09-11 | -51.27 |
| 2024-09-10 | -51.27 |
| 2024-09-09 | -49.84 |
| 2024-09-05 | -48.41 |
| 2024-09-04 | -48.41 |
| 2024-09-03 | -48.41 |
| 2024-09-02 | -46.97 |
| 2024-08-30 | -45.54 |
| 2024-08-29 | -45.54 |
| 2024-08-28 | -49.84 |
| 2024-08-27 | -49.84 |
| 2024-08-26 | -49.84 |
| 2024-08-23 | -41.24 |
| 2024-08-22 | -41.24 |
| 2024-08-21 | -41.24 |
| 2024-08-20 | -39.81 |
| 2024-08-19 | -36.94 |
| 2024-08-16 | -39.81 |
| 2024-08-15 | -42.67 |
| 2024-08-14 | -42.67 |
| 2024-08-13 | -44.11 |
| 2024-08-12 | -42.67 |
| 2024-08-09 | -42.67 |
| 2024-08-08 | -49.84 |
| 2024-08-07 | -44.11 |
| 2024-08-06 | -44.11 |
| 2024-08-05 | -49.84 |
| 2024-08-02 | -52.71 |
| 2024-08-01 | -45.54 |
| 2024-07-31 | -45.54 |
| 2024-07-30 | -45.54 |
| 2024-07-29 | -45.54 |
| 2024-07-26 | -32.64 |
| 2024-07-25 | -32.64 |
| 2024-07-24 | -32.64 |
| 2024-07-23 | -32.64 |
| 2024-07-22 | -32.64 |
| 2024-07-19 | -32.64 |
| 2024-07-18 | -32.64 |
| 2024-07-17 | -32.64 |
| 2024-07-16 | -32.64 |
| 2024-07-15 | -32.64 |
| 2024-07-12 | -32.64 |
| 2024-07-11 | -32.64 |
| 2024-07-10 | -34.07 |
| 2024-07-09 | -31.21 |
| 2024-07-08 | -36.94 |
| 2024-07-05 | -35.51 |
| 2024-07-04 | -35.51 |
| 2024-07-03 | -35.51 |
| 2024-07-02 | -35.51 |
| 2024-06-28 | -36.94 |
| 2024-06-27 | -41.24 |
| 2024-06-26 | -41.24 |
| 2024-06-25 | -41.24 |
| 2024-06-24 | -39.81 |
| 2024-06-21 | -38.37 |
| 2024-06-20 | -45.54 |
| 2024-06-19 | -45.54 |
| 2024-06-18 | -41.24 |
| 2024-06-17 | -42.67 |
| 2024-06-14 | -28.34 |
| 2024-06-13 | -35.51 |
| 2024-06-12 | -41.24 |
| 2024-06-11 | -41.24 |
| 2024-06-07 | -41.24 |
| 2024-06-06 | -41.24 |
| 2024-06-05 | -41.24 |
| 2024-06-04 | -41.24 |
| 2024-06-03 | -45.54 |
| 2024-05-31 | -42.67 |
| 2024-05-30 | -42.67 |
| 2024-05-29 | -42.67 |
| 2024-05-28 | -42.67 |
| 2024-05-27 | -42.67 |
| 2024-05-24 | -41.24 |
| 2024-05-23 | -28.34 |
| 2024-05-22 | -24.04 |
| 2024-05-21 | -24.04 |
| 2024-05-20 | -24.04 |
| 2024-05-17 | -24.04 |
| 2024-05-16 | -28.34 |
| 2024-05-14 | -26.91 |
| 2024-05-13 | -28.34 |
| 2024-05-10 | -28.34 |
| 2024-05-09 | -28.34 |
| 2024-05-08 | -28.34 |
| 2024-05-07 | -28.34 |
| 2024-05-06 | -38.37 |
| 2024-05-03 | -41.24 |
| 2024-05-02 | -41.24 |
| 2024-04-30 | -49.84 |
| 2024-04-29 | -49.84 |
| 2024-04-26 | -52.71 |
| 2024-04-25 | -57.01 |
| 2024-04-24 | -58.44 |
| 2024-04-23 | -58.44 |
| 2024-04-22 | -57.01 |
| 2024-04-19 | -35.51 |
| 2024-04-18 | -35.51 |
| 2024-04-17 | -35.51 |
| 2024-04-16 | -35.51 |
| 2024-04-15 | -35.51 |
| 2024-04-12 | -35.51 |
| 2024-04-11 | -35.51 |
| 2024-04-10 | -35.51 |
| 2024-04-09 | -36.94 |
| 2024-04-08 | -36.94 |
| 2024-04-05 | -28.34 |
| 2024-04-03 | -36.94 |
| 2024-04-02 | -29.78 |
| 2024-03-28 | -29.78 |
| 2024-03-27 | -35.51 |
| 2024-03-26 | -34.07 |
| 2024-03-25 | -34.07 |
| 2024-03-22 | -35.51 |
| 2024-03-21 | -35.51 |
| 2024-03-20 | -35.51 |
| 2024-03-19 | -29.78 |
| 2024-03-18 | -19.74 |
| 2024-03-15 | -34.07 |
| 2024-03-14 | -35.51 |
| 2024-03-13 | -26.91 |
| 2024-03-12 | -28.34 |
| 2024-03-11 | -26.91 |
| 2024-03-08 | -29.78 |
| 2024-03-07 | -31.21 |
| 2024-03-06 | -31.21 |
| 2024-03-05 | -31.21 |
| 2024-03-04 | -31.21 |
| 2024-03-01 | -31.21 |
| 2024-02-29 | -28.34 |
| 2024-02-28 | -36.94 |
| 2024-02-27 | -36.94 |
| 2024-02-26 | -16.88 |
| 2024-02-23 | -16.88 |
| 2024-02-22 | -16.88 |
| 2024-02-21 | -19.74 |
| 2024-02-20 | -34.07 |
| 2024-02-19 | -35.51 |
| 2024-02-16 | -35.51 |
| 2024-02-15 | -21.18 |
| 2024-02-14 | -21.18 |
| 2024-02-09 | -21.18 |
| 2024-02-08 | -21.18 |
| 2024-02-07 | -21.18 |
| 2024-02-06 | -21.18 |
| 2024-02-05 | -14.01 |
| 2024-02-02 | -14.01 |
| 2024-02-01 | -14.01 |
| 2024-01-31 | -32.64 |
| 2024-01-30 | -32.64 |
| 2024-01-29 | -32.64 |
| 2024-01-26 | -18.31 |
| 2024-01-25 | -18.31 |
| 2024-01-24 | -18.31 |
| 2024-01-23 | -18.31 |
| 2024-01-22 | -18.31 |
| 2024-01-19 | -18.31 |
| 2024-01-18 | -18.31 |
| 2024-01-17 | -18.31 |
| 2024-01-16 | -9.71 |
| 2024-01-15 | -24.04 |
| 2024-01-12 | -14.01 |
| 2024-01-11 | -19.74 |
| 2024-01-10 | -8.28 |
| 2024-01-09 | -8.28 |
| 2024-01-08 | -8.28 |
| 2024-01-05 | -8.28 |
| 2024-01-04 | -8.28 |
| 2024-01-03 | -8.28 |
| 2024-01-02 | -8.28 |
| 2023-12-29 | -8.28 |
| 2023-12-28 | -3.98 |
| 2023-12-27 | -6.84 |
| 2023-12-22 | -6.84 |
| 2023-12-21 | -8.28 |
| 2023-12-20 | -6.84 |
| 2023-12-19 | -11.14 |
| 2023-12-18 | 1.75 |
| 2023-12-15 | 1.75 |
| 2023-12-14 | 3.19 |
| 2023-12-13 | 3.19 |
| 2023-12-12 | 3.19 |
| 2023-12-11 | 3.19 |
| 2023-12-08 | 3.19 |
| 2023-12-07 | 3.19 |
| 2023-12-06 | -8.28 |
| 2023-12-05 | -11.14 |
| 2023-12-04 | -6.84 |
| 2023-12-01 | -6.84 |
| 2023-11-30 | -6.84 |
| 2023-11-29 | -1.11 |
| 2023-11-28 | -1.11 |
| 2023-11-27 | -1.11 |
| 2023-11-24 | -1.11 |
| 2023-11-23 | -1.11 |
| 2023-11-22 | -1.11 |
| 2023-11-21 | -1.11 |
| 2023-11-20 | -1.11 |
| 2023-11-17 | -1.11 |
| 2023-11-16 | 1.75 |
| 2023-11-15 | 1.75 |
| 2023-11-14 | -1.11 |
| 2023-11-13 | -1.11 |
| 2023-11-10 | -1.11 |
| 2023-11-09 | 0.32 |
| 2023-11-08 | 0.32 |
| 2023-11-07 | 1.75 |
| 2023-11-06 | 3.19 |
| 2023-11-03 | 3.19 |
| 2023-11-02 | 1.75 |
| 2023-11-01 | 0.32 |
| 2023-10-31 | 1.75 |
| 2023-10-30 | 7.49 |
| 2023-10-27 | 20.39 |
| 2023-10-26 | 1.75 |
| 2023-10-25 | 1.75 |
| 2023-10-24 | 14.65 |
| 2023-10-20 | 14.65 |
| 2023-10-19 | 7.49 |
| 2023-10-18 | 13.22 |
| 2023-10-17 | -9.71 |
| 2023-10-16 | -19.74 |
| 2023-10-13 | -62.74 |
| 2023-10-12 | -62.74 |
| 2023-10-11 | -62.74 |
| 2023-10-10 | -62.74 |
| 2023-10-09 | -62.74 |
| 2023-10-06 | -62.74 |
| 2023-10-05 | -62.74 |
| 2023-10-04 | -62.74 |
| 2023-10-03 | -62.74 |
| 2023-09-29 | -62.74 |
| 2023-09-28 | -62.74 |
| 2023-09-27 | -62.74 |
| 2023-09-26 | -62.74 |
| 2023-09-25 | -62.74 |
| 2023-09-22 | -62.74 |
| 2023-09-21 | -62.74 |
| 2023-09-20 | -62.74 |
| 2023-09-19 | -62.74 |
| 2023-09-18 | -62.74 |
| 2023-09-15 | -62.74 |
| 2023-09-14 | -62.74 |
| 2023-09-13 | -62.74 |
| 2023-09-12 | -62.74 |
| 2023-09-11 | -62.74 |
| 2023-09-07 | -62.74 |
| 2023-09-06 | -62.74 |
| 2023-09-05 | -62.74 |
| 2023-09-04 | -62.74 |
| 2023-08-31 | -62.74 |
| 2023-08-30 | -62.74 |
| 2023-08-29 | -62.74 |
| 2023-08-28 | -62.74 |
| 2023-08-25 | -62.74 |
| 2023-08-24 | -62.74 |
| 2023-08-23 | -62.74 |
| 2023-08-22 | -62.74 |
| 2023-08-21 | -62.74 |
| 2023-08-18 | -62.74 |
| 2023-08-17 | -62.74 |
| 2023-08-16 | -62.74 |
| 2023-08-15 | -62.74 |
| 2023-08-14 | -62.74 |
| 2023-08-11 | -62.74 |
| 2023-08-10 | -62.74 |
| 2023-08-09 | -62.74 |
| 2023-08-08 | -62.74 |
| 2023-08-07 | -62.74 |
| 2023-08-04 | -62.74 |
| 2023-08-03 | -62.74 |
| 2023-08-02 | -62.74 |
| 2023-08-01 | -62.74 |
| 2023-07-31 | -62.74 |
| 2023-07-28 | -62.74 |
| 2023-07-27 | -62.74 |
| 2023-07-26 | -62.74 |
| 2023-07-25 | -62.74 |
| 2023-07-24 | -62.74 |
| 2023-07-21 | -62.74 |
| 2023-07-20 | -62.74 |
| 2023-07-19 | -62.74 |
| 2023-07-18 | -62.74 |
| 2023-07-14 | -62.74 |
| 2023-07-13 | -62.74 |
| 2023-07-12 | -62.74 |
| 2023-07-11 | -62.74 |
| 2023-07-10 | -62.74 |
| 2023-07-07 | -62.74 |
| 2023-07-06 | -62.74 |
| 2023-07-05 | -62.74 |
| 2023-07-04 | -62.74 |
| 2023-07-03 | -62.74 |
| 2023-06-30 | -62.74 |
| 2023-06-29 | -62.74 |
| 2023-06-28 | -62.74 |
| 2023-06-27 | -62.74 |
| 2023-06-26 | -62.74 |
| 2023-06-23 | -62.74 |
| 2023-06-21 | -62.74 |
| 2023-06-20 | -62.74 |
| 2023-06-19 | -62.74 |
| 2023-06-16 | -62.74 |
| 2023-06-15 | -62.74 |
| 2023-06-14 | -62.74 |
| 2023-06-13 | -62.74 |
| 2023-06-12 | -62.74 |
| 2023-06-09 | -62.74 |
| 2023-06-08 | -62.74 |
| 2023-06-07 | -62.74 |
| 2023-06-06 | -62.74 |
| 2023-06-05 | -62.74 |
| 2023-06-02 | -62.74 |
| 2023-06-01 | -62.74 |
| 2023-05-31 | -62.74 |
| 2023-05-30 | -62.74 |
| 2023-05-29 | -62.74 |
| 2023-05-25 | -62.74 |
| 2023-05-24 | -62.74 |
| 2023-05-23 | -62.74 |
| 2023-05-22 | -62.74 |
| 2023-05-19 | -62.74 |
| 2023-05-18 | -62.74 |
| 2023-05-17 | -62.74 |
| 2023-05-16 | -62.74 |
| 2023-05-15 | -62.74 |
| 2023-05-12 | -62.74 |
| 2023-05-11 | -62.74 |
| 2023-05-10 | -62.74 |
| 2023-05-09 | -62.74 |
| 2023-05-08 | -62.74 |
| 2023-05-05 | -62.74 |
| 2023-05-04 | -62.74 |
| 2023-05-03 | -62.74 |
| 2023-05-02 | -62.74 |
| 2023-04-28 | -62.74 |
| 2023-04-27 | -62.74 |
| 2023-04-26 | -62.74 |
| 2023-04-25 | -62.74 |
| 2023-04-24 | -62.74 |
| 2023-04-21 | -62.74 |
| 2023-04-20 | -62.74 |
| 2023-04-19 | -62.74 |
| 2023-04-18 | -62.74 |
| 2023-04-17 | -62.74 |
| 2023-04-14 | -62.74 |
| 2023-04-13 | -62.74 |
| 2023-04-12 | -62.74 |
| 2023-04-11 | -62.74 |
| 2023-04-06 | -62.74 |
| 2023-04-04 | -62.74 |
| 2023-04-03 | -62.74 |
| 2023-03-31 | -62.74 |
| 2023-03-30 | -62.74 |
| 2023-03-29 | -59.87 |
| 2023-03-28 | -59.87 |
| 2023-03-27 | -57.01 |
| 2023-03-24 | -62.74 |
| 2023-03-23 | -62.74 |
| 2023-03-22 | -58.44 |
| 2023-03-21 | -57.01 |
| 2023-03-20 | -38.37 |
| 2023-03-17 | -46.97 |
| 2023-03-16 | -48.41 |
| 2023-03-15 | -49.84 |
| 2023-03-14 | -55.57 |
| 2023-03-13 | -49.84 |
| 2023-03-10 | -48.41 |
| 2023-03-09 | -48.41 |
| 2023-03-08 | -54.14 |
| 2023-03-07 | -54.14 |
| 2023-03-06 | -54.14 |
| 2023-03-03 | -54.14 |
| 2023-03-02 | -54.14 |
| 2023-03-01 | -52.71 |
| 2023-02-28 | -52.71 |
| 2023-02-27 | -54.14 |
| 2023-02-24 | -51.27 |
| 2023-02-23 | -51.27 |
| 2023-02-22 | -51.27 |
| 2023-02-21 | -51.27 |
| 2023-02-20 | -49.84 |
| 2023-02-17 | -39.81 |
| 2023-02-16 | -39.81 |
| 2023-02-15 | -41.24 |
| 2023-02-14 | -45.54 |
| 2023-02-13 | -39.81 |
| 2023-02-10 | -35.51 |
| 2023-02-09 | -38.37 |
| 2023-02-08 | -35.51 |
| 2023-02-07 | -31.21 |
| 2023-02-06 | -32.64 |
| 2023-02-03 | -39.81 |
| 2023-02-02 | -38.37 |
| 2023-02-01 | -32.64 |
| 2023-01-31 | -16.88 |
| 2023-01-30 | -15.44 |
| 2023-01-27 | -14.01 |
| 2023-01-26 | -28.34 |
| 2023-01-20 | -29.78 |
| 2023-01-19 | -29.78 |
| 2023-01-18 | -28.34 |
| 2023-01-17 | -28.34 |
| 2023-01-16 | -26.91 |
| 2023-01-13 | -35.51 |
| 2023-01-12 | -28.34 |
| 2023-01-11 | -28.34 |
| 2023-01-10 | -32.64 |
| 2023-01-09 | -32.64 |
| 2023-01-06 | -32.64 |
| 2023-01-05 | -32.64 |
| 2023-01-04 | -32.64 |
| 2023-01-03 | -26.91 |
| 2022-12-30 | -26.91 |
| 2022-12-29 | -16.88 |
| 2022-12-28 | -16.88 |
| 2022-12-23 | -14.01 |
| 2022-12-22 | -16.88 |
| 2022-12-21 | -16.88 |
| 2022-12-20 | -16.88 |
| 2022-12-19 | -15.44 |
| 2022-12-16 | 49.05 |
| 2022-12-15 | -28.34 |
| 2022-12-14 | -29.78 |
| 2022-12-13 | -32.64 |
| 2022-12-12 | -28.34 |
| 2022-12-09 | -28.34 |
| 2022-12-08 | -28.34 |
| 2022-12-07 | -28.34 |
| 2022-12-06 | -28.34 |
| 2022-12-05 | -25.48 |
| 2022-12-02 | -22.61 |
| 2022-12-01 | -29.78 |
| 2022-11-30 | -21.18 |
| 2022-11-29 | -18.31 |
| 2022-11-28 | -18.31 |
| 2022-11-25 | -18.31 |
| 2022-11-24 | -15.44 |
| 2022-11-23 | -15.44 |
| 2022-11-22 | -15.44 |
| 2022-11-21 | -15.44 |
| 2022-11-18 | -15.44 |
| 2022-11-17 | -15.44 |
| 2022-11-16 | -14.01 |
| 2022-11-15 | -24.04 |
| 2022-11-14 | -24.04 |
| 2022-11-11 | -24.04 |
| 2022-11-10 | -22.61 |
| 2022-11-09 | -22.61 |
| 2022-11-08 | -28.34 |
| 2022-11-07 | -39.81 |
| 2022-11-04 | -22.61 |
| 2022-11-03 | -21.18 |
| 2022-11-02 | -21.18 |
| 2022-11-01 | -34.07 |
| 2022-10-31 | -26.91 |
| 2022-10-28 | -26.91 |
| 2022-10-27 | -26.91 |
| 2022-10-26 | -32.64 |
| 2022-10-25 | -31.21 |
| 2022-10-24 | -31.21 |
| 2022-10-21 | -31.21 |
| 2022-10-20 | -31.21 |
| 2022-10-19 | -29.78 |
| 2022-10-18 | -28.34 |
| 2022-10-17 | -34.07 |
| 2022-10-14 | -35.51 |
| 2022-10-13 | -38.37 |
| 2022-10-12 | -38.37 |
| 2022-10-11 | -38.37 |
| 2022-10-10 | -14.01 |
| 2022-10-07 | -9.71 |
| 2022-10-06 | -21.18 |
| 2022-10-05 | -24.04 |
| 2022-10-03 | -24.04 |
| 2022-09-30 | -24.04 |
| 2022-09-29 | -25.48 |
| 2022-09-28 | -24.04 |
| 2022-09-27 | -24.04 |
| 2022-09-26 | -26.91 |
| 2022-09-23 | -16.88 |
| 2022-09-22 | -19.74 |
| 2022-09-21 | -19.74 |
| 2022-09-20 | -18.31 |
| 2022-09-19 | -8.28 |
| 2022-09-16 | -8.28 |
| 2022-09-15 | -15.44 |
| 2022-09-14 | -6.84 |
| 2022-09-13 | -6.84 |
| 2022-09-09 | -9.71 |
| 2022-09-08 | -9.71 |
| 2022-09-07 | -3.98 |
| 2022-09-06 | -3.98 |
| 2022-09-05 | -2.55 |
| 2022-09-02 | -2.55 |
| 2022-09-01 | -2.55 |
| 2022-08-31 | -2.55 |
| 2022-08-30 | -2.55 |
| 2022-08-29 | -3.98 |
| 2022-08-26 | -3.98 |
| 2022-08-25 | -1.11 |
| 2022-08-24 | -11.14 |
| 2022-08-23 | -2.55 |
| 2022-08-22 | -2.55 |
| 2022-08-19 | -2.55 |
| 2022-08-18 | -15.44 |
| 2022-08-17 | -15.44 |
| 2022-08-16 | -15.44 |
| 2022-08-15 | -1.11 |
| 2022-08-12 | -1.11 |
| 2022-08-11 | -1.11 |
| 2022-08-10 | -1.11 |
| 2022-08-09 | -1.11 |
| 2022-08-08 | -1.11 |
| 2022-08-05 | -1.11 |
| 2022-08-04 | -5.41 |
| 2022-08-03 | -21.18 |
| 2022-08-02 | -1.11 |
| 2022-08-01 | 0.32 |
| 2022-07-29 | 4.62 |
| 2022-07-28 | -5.41 |
| 2022-07-27 | -8.28 |
| 2022-07-26 | -8.28 |
| 2022-07-25 | -8.28 |
| 2022-07-22 | -8.28 |
| 2022-07-21 | -8.28 |
| 2022-07-20 | -8.28 |
| 2022-07-19 | -6.84 |
| 2022-07-18 | -6.84 |
| 2022-07-15 | -12.58 |
| 2022-07-14 | -9.71 |
| 2022-07-13 | -8.28 |
| 2022-07-12 | 1.75 |
| 2022-07-11 | 4.62 |
| 2022-07-08 | 4.62 |
| 2022-07-07 | 4.62 |
| 2022-07-06 | 4.62 |
| 2022-07-05 | 4.62 |
| 2022-07-04 | 0.32 |
| 2022-06-30 | 3.19 |
| 2022-06-29 | -3.98 |
| 2022-06-28 | -2.55 |
| 2022-06-27 | -1.11 |
| 2022-06-24 | -3.98 |
| 2022-06-23 | -9.71 |
| 2022-06-22 | -2.55 |
| 2022-06-21 | -2.55 |
| 2022-06-20 | -1.11 |
| 2022-06-17 | -1.11 |
| 2022-06-16 | -1.11 |
| 2022-06-15 | 0.32 |
| 2022-06-14 | 0.32 |
| 2022-06-13 | -6.84 |
| 2022-06-10 | -6.84 |
| 2022-06-09 | -9.71 |
| 2022-06-08 | -5.41 |
| 2022-06-07 | -3.98 |
| 2022-06-06 | 7.49 |
| 2022-06-02 | 7.49 |
| 2022-06-01 | 7.49 |
| 2022-05-31 | 8.92 |
| 2022-05-30 | 8.92 |
| 2022-05-27 | 4.62 |
| 2022-05-26 | 6.05 |
| 2022-05-25 | 10.35 |
| 2022-05-24 | 10.35 |
| 2022-05-23 | 10.35 |
| 2022-05-20 | 10.35 |
| 2022-05-19 | -5.41 |
| 2022-05-18 | -8.28 |
| 2022-05-17 | -12.58 |
| 2022-05-16 | -12.58 |
| 2022-05-13 | -12.58 |
| 2022-05-12 | 0.32 |
| 2022-05-11 | 4.62 |
| 2022-05-10 | -12.58 |
| 2022-05-06 | 0.32 |
| 2022-05-05 | -11.14 |
| 2022-05-04 | 0.32 |
| 2022-05-03 | 1.75 |
| 2022-04-29 | 4.62 |
| 2022-04-28 | -12.58 |
| 2022-04-27 | -12.58 |
| 2022-04-26 | 0.32 |
| 2022-04-25 | 1.75 |
| 2022-04-22 | -3.98 |
| 2022-04-21 | 1.75 |
| 2022-04-20 | 1.75 |
| 2022-04-19 | -5.41 |
| 2022-04-14 | 10.35 |
| 2022-04-13 | 10.35 |
| 2022-04-12 | 10.35 |
| 2022-04-11 | 1.75 |
| 2022-04-08 | 1.75 |
| 2022-04-07 | 4.62 |
| 2022-04-06 | 3.19 |
| 2022-04-04 | 3.19 |
| 2022-04-01 | -2.55 |
| 2022-03-31 | 0.32 |
| 2022-03-30 | 6.05 |
| 2022-03-29 | 7.49 |
| 2022-03-28 | 3.19 |
| 2022-03-25 | 3.19 |
| 2022-03-24 | 3.19 |
| 2022-03-23 | 11.79 |
| 2022-03-22 | 11.79 |
| 2022-03-21 | 6.05 |
| 2022-03-18 | 8.92 |
| 2022-03-17 | 8.92 |
| 2022-03-16 | 3.19 |
| 2022-03-15 | 0.32 |
| 2022-03-14 | 13.22 |
| 2022-03-11 | 13.22 |
| 2022-03-10 | 7.49 |
| 2022-03-09 | 7.49 |
| 2022-03-08 | 7.49 |
| 2022-03-07 | 7.49 |
| 2022-03-04 | 10.35 |
| 2022-03-03 | 13.22 |
| 2022-03-02 | 13.22 |
| 2022-03-01 | 1.75 |
| 2022-02-28 | 11.79 |
| 2022-02-25 | 11.79 |
| 2022-02-24 | 6.05 |
| 2022-02-23 | 11.79 |
| 2022-02-22 | 8.92 |
| 2022-02-21 | 37.58 |
| 2022-02-18 | 37.58 |
| 2022-02-17 | 37.58 |
| 2022-02-16 | 21.82 |
| 2022-02-15 | 21.82 |
| 2022-02-14 | 21.82 |
| 2022-02-11 | 40.45 |
| 2022-02-10 | 44.75 |
| 2022-02-09 | 23.25 |
| 2022-02-08 | 34.72 |
| 2022-02-07 | 24.68 |
| 2022-02-04 | 24.68 |
| 2022-01-31 | 44.75 |
| 2022-01-28 | 28.98 |
| 2022-01-27 | 21.82 |
| 2022-01-26 | 26.12 |
| 2022-01-25 | 17.52 |
| 2022-01-24 | 21.82 |
| 2022-01-21 | 16.09 |
| 2022-01-20 | 26.12 |
| 2022-01-19 | 26.12 |
| 2022-01-18 | 31.85 |
| 2022-01-17 | 18.95 |
| 2022-01-14 | 23.25 |
| 2022-01-13 | 23.25 |
| 2022-01-12 | 33.28 |
| 2022-01-11 | 37.58 |
| 2022-01-10 | 34.72 |
| 2022-01-07 | 34.72 |
| 2022-01-06 | 36.15 |
| 2022-01-05 | 40.45 |
| 2022-01-04 | 36.15 |
| 2022-01-03 | 24.68 |
| 2021-12-31 | 43.32 |
| 2021-12-30 | 26.12 |
| 2021-12-29 | 21.82 |
| 2021-12-28 | 26.12 |
| 2021-12-24 | 21.82 |
| 2021-12-23 | 21.82 |
| 2021-12-22 | 8.92 |
| 2021-12-21 | 21.82 |
| 2021-12-20 | 17.52 |
| 2021-12-17 | 28.98 |
| 2021-12-16 | 28.98 |
| 2021-12-15 | 28.98 |
| 2021-12-14 | 28.98 |
| 2021-12-13 | 28.98 |
| 2021-12-10 | 28.98 |
| 2021-12-09 | 28.98 |
| 2021-12-08 | 23.25 |
| 2021-12-07 | 30.42 |
| 2021-12-06 | 30.42 |
| 2021-12-03 | 30.42 |
| 2021-12-02 | 30.42 |
| 2021-12-01 | 30.42 |
| 2021-11-30 | 30.42 |
| 2021-11-29 | 33.28 |
| 2021-11-26 | 20.39 |
| 2021-11-25 | 39.02 |
| 2021-11-24 | 39.02 |
| 2021-11-23 | 39.02 |
| 2021-11-22 | 39.02 |
| 2021-11-19 | 40.45 |
| 2021-11-18 | 24.68 |
| 2021-11-17 | 28.98 |
| 2021-11-16 | 36.15 |
| 2021-11-15 | 39.02 |
| 2021-11-12 | 26.12 |
| 2021-11-11 | 26.12 |
| 2021-11-10 | 36.15 |
| 2021-11-09 | 23.25 |
| 2021-11-08 | 26.12 |
| 2021-11-05 | 26.12 |
| 2021-11-04 | 40.45 |
| 2021-11-03 | 41.88 |
| 2021-11-02 | 44.75 |
| 2021-11-01 | 39.02 |
| 2021-10-29 | 39.02 |
| 2021-10-28 | 41.88 |
| 2021-10-27 | 37.58 |
| 2021-10-26 | 28.98 |
| 2021-10-25 | 41.88 |
| 2021-10-22 | 43.32 |
| 2021-10-21 | 40.45 |
| 2021-10-20 | 28.98 |
| 2021-10-19 | 40.45 |
| 2021-10-18 | 39.02 |
| 2021-10-15 | 33.28 |
| 2021-10-12 | 36.15 |
| 2021-10-11 | 37.58 |
| 2021-10-08 | 39.02 |
| 2021-10-07 | 20.39 |
| 2021-10-06 | 23.25 |
| 2021-10-05 | 31.85 |
| 2021-10-04 | 27.55 |
| 2021-09-30 | 4.62 |
| 2021-09-29 | 6.05 |
| 2021-09-28 | 21.82 |
| 2021-09-27 | 17.52 |
| 2021-09-24 | 17.52 |
| 2021-09-23 | 14.65 |
| 2021-09-21 | 16.09 |
| 2021-09-20 | 16.09 |
| 2021-09-17 | 16.09 |
| 2021-09-16 | 17.52 |
| 2021-09-15 | 11.79 |
| 2021-09-14 | 11.79 |
| 2021-09-13 | 11.79 |
| 2021-09-10 | 14.65 |
| 2021-09-09 | 6.05 |
| 2021-09-08 | 6.05 |
| 2021-09-07 | 6.05 |
| 2021-09-06 | 6.05 |
| 2021-09-03 | 1.75 |
| 2021-09-02 | -3.98 |
| 2021-09-01 | 0.32 |
| 2021-08-31 | 0.32 |
| 2021-08-30 | 0.32 |
| 2021-08-27 | 0.32 |
| 2021-08-26 | -6.84 |
| 2021-08-25 | -6.84 |
| 2021-08-24 | -6.84 |
| 2021-08-23 | -2.55 |
| 2021-08-20 | -1.11 |
| 2021-08-19 | -8.28 |
| 2021-08-18 | -8.28 |
| 2021-08-17 | -2.55 |
| 2021-08-16 | -3.98 |
| 2021-08-13 | -3.98 |
| 2021-08-12 | -19.74 |
| 2021-08-11 | -19.74 |
| 2021-08-10 | -19.74 |
| 2021-08-09 | -19.74 |
| 2021-08-06 | -19.74 |
| 2021-08-05 | -19.74 |
| 2021-08-04 | -16.88 |
| 2021-08-03 | -11.14 |
| 2021-08-02 | -11.14 |
| 2021-07-30 | -6.84 |
| 2021-07-29 | -5.41 |
| 2021-07-28 | 1.75 |
| 2021-07-27 | 6.05 |
| 2021-07-26 | 8.92 |
| 2021-07-23 | 10.35 |
| 2021-07-22 | 17.52 |
| 2021-07-21 | 17.52 |
| 2021-07-20 | 14.65 |
| 2021-07-19 | 16.09 |
| 2021-07-16 | 16.09 |
| 2021-07-15 | 16.09 |
| 2021-07-14 | 16.09 |
| 2021-07-13 | 17.52 |
| 2021-07-12 | 18.95 |
| 2021-07-09 | 18.95 |
| 2021-07-08 | 17.52 |
| 2021-07-07 | 17.52 |
| 2021-07-06 | 17.52 |
| 2021-07-05 | 17.52 |
| 2021-07-02 | 17.52 |
| 2021-06-30 | 20.39 |
| 2021-06-29 | 17.52 |
| 2021-06-28 | 16.09 |
| 2021-06-25 | 14.65 |
| 2021-06-24 | 14.65 |
| 2021-06-23 | 14.65 |
| 2021-06-22 | 14.65 |
| 2021-06-21 | 14.65 |
| 2021-06-18 | 14.65 |
| 2021-06-17 | 14.65 |
| 2021-06-16 | 14.65 |
| 2021-06-15 | 14.65 |
| 2021-06-11 | 14.65 |
| 2021-06-10 | 14.65 |
| 2021-06-09 | 16.09 |
| 2021-06-08 | 14.65 |
| 2021-06-07 | 14.65 |
| 2021-06-04 | 13.22 |
| 2021-06-03 | 13.22 |
| 2021-06-02 | 13.22 |
| 2021-06-01 | 6.05 |
| 2021-05-31 | 6.05 |
| 2021-05-28 | 0.32 |
| 2021-05-27 | 7.49 |
| 2021-05-26 | 11.79 |
| 2021-05-25 | 13.22 |
| 2021-05-24 | 7.49 |
| 2021-05-21 | 1.75 |
| 2021-05-20 | 14.65 |
| 2021-05-18 | 14.65 |
| 2021-05-17 | 10.35 |
| 2021-05-14 | 10.35 |
| 2021-05-13 | 8.92 |
| 2021-05-12 | 10.35 |
| 2021-05-11 | 1.75 |
| 2021-05-10 | 1.75 |
| 2021-05-07 | 1.75 |
| 2021-05-06 | 3.19 |
| 2021-05-05 | 4.62 |
| 2021-05-04 | 13.22 |
| 2021-05-03 | 13.22 |
| 2021-04-30 | 13.22 |
| 2021-04-29 | 13.22 |
| 2021-04-28 | 13.22 |
| 2021-04-27 | 13.22 |
| 2021-04-26 | 4.62 |
| 2021-04-23 | 7.49 |
| 2021-04-22 | 11.79 |
| 2021-04-21 | 11.79 |
| 2021-04-20 | 11.79 |
| 2021-04-19 | 11.79 |
| 2021-04-16 | 0.32 |
| 2021-04-15 | 6.05 |
| 2021-04-14 | 4.62 |
| 2021-04-13 | 6.05 |
| 2021-04-12 | 6.05 |
| 2021-04-09 | 6.05 |
| 2021-04-08 | 3.19 |
| 2021-04-07 | 6.05 |
| 2021-04-01 | 4.62 |
| 2021-03-31 | 4.62 |
| 2021-03-30 | 6.05 |
| 2021-03-29 | 7.49 |
| 2021-03-26 | 13.22 |
| 2021-03-25 | 13.22 |
| 2021-03-24 | 13.22 |
| 2021-03-23 | 6.05 |
| 2021-03-22 | 4.62 |
| 2021-03-19 | 3.19 |
| 2021-03-18 | 6.05 |
| 2021-03-17 | 4.62 |
| 2021-03-16 | 6.05 |
| 2021-03-15 | 10.35 |
| 2021-03-12 | 4.62 |
| 2021-03-11 | 7.49 |
| 2021-03-10 | 14.65 |
| 2021-03-09 | 14.65 |
| 2021-03-08 | 13.22 |
| 2021-03-05 | 11.79 |
| 2021-03-04 | 11.79 |
| 2021-03-03 | 16.09 |
| 2021-03-02 | 16.09 |
| 2021-03-01 | 24.68 |
| 2021-02-26 | 16.09 |
| 2021-02-25 | 16.09 |
| 2021-02-24 | 20.39 |
| 2021-02-23 | 18.95 |
| 2021-02-22 | 17.52 |
| 2021-02-19 | 17.52 |
| 2021-02-18 | 16.09 |
| 2021-02-17 | 14.65 |
| 2021-02-16 | 11.79 |
| 2021-02-11 | 18.95 |
| 2021-02-10 | 18.95 |
| 2021-02-09 | 27.55 |
| 2021-02-08 | 26.12 |
| 2021-02-05 | 21.82 |
| 2021-02-04 | 10.35 |
| 2021-02-03 | 10.35 |
| 2021-02-02 | 13.22 |
| 2021-02-01 | 14.65 |
| 2021-01-29 | 11.79 |
| 2021-01-28 | 14.65 |
| 2021-01-27 | 13.22 |
| 2021-01-26 | 13.22 |
| 2021-01-25 | 16.09 |
| 2021-01-22 | 23.25 |
| 2021-01-21 | 16.09 |
| 2021-01-20 | 14.65 |
| 2021-01-19 | 20.39 |
| 2021-01-18 | 28.98 |
| 2021-01-15 | 30.42 |
| 2021-01-14 | 28.98 |
| 2021-01-13 | 30.42 |
| 2021-01-12 | 34.72 |
| 2021-01-11 | 36.15 |
| 2021-01-08 | 33.28 |
| 2021-01-07 | 33.28 |
| 2021-01-06 | 28.98 |
| 2021-01-05 | 13.22 |
| 2021-01-04 | 28.98 |
| 2020-12-31 | 30.42 |
| 2020-12-30 | 31.85 |
| 2020-12-29 | 40.45 |
| 2020-12-28 | 36.15 |
| 2020-12-24 | 50.48 |
| 2020-12-23 | 43.32 |
| 2020-12-22 | 66.25 |
| 2020-12-21 | 66.25 |
| 2020-12-18 | 66.25 |
| 2020-12-17 | 57.65 |
| 2020-12-16 | 54.78 |
| 2020-12-15 | 77.71 |
| 2020-12-14 | 79.14 |
| 2020-12-11 | 79.14 |
| 2020-12-10 | 83.44 |
| 2020-12-09 | 70.55 |
| 2020-12-08 | 51.91 |
| 2020-12-07 | 49.05 |
| 2020-12-04 | 40.45 |
| 2020-12-03 | 27.55 |
| 2020-12-02 | 23.25 |
| 2020-12-01 | 23.25 |
| 2020-11-30 | 17.52 |
| 2020-11-27 | 13.22 |
| 2020-11-26 | 14.65 |
| 2020-11-25 | 11.79 |
| 2020-11-24 | 18.95 |
| 2020-11-23 | 13.22 |
| 2020-11-20 | 13.22 |
| 2020-11-19 | 13.22 |
| 2020-11-18 | 13.22 |
| 2020-11-17 | 23.25 |
| 2020-11-16 | 18.95 |
| 2020-11-13 | 8.92 |
| 2020-11-12 | 13.22 |
| 2020-11-11 | 13.22 |
| 2020-11-10 | 10.35 |
| 2020-11-09 | 8.92 |
| 2020-11-06 | 0.32 |
| 2020-11-05 | -1.11 |
| 2020-11-04 | 20.39 |
| 2020-11-03 | 20.39 |
| 2020-11-02 | 28.98 |
| 2020-10-30 | 28.98 |
| 2020-10-29 | 30.42 |
| 2020-10-28 | 36.15 |
| 2020-10-27 | 30.42 |
| 2020-10-23 | 34.72 |
| 2020-10-22 | 36.15 |
| 2020-10-21 | 40.45 |
| 2020-10-20 | 40.45 |
| 2020-10-19 | 40.45 |
| 2020-10-16 | 43.32 |
| 2020-10-15 | 53.35 |
| 2020-10-14 | 43.32 |
| 2020-10-12 | 31.85 |
| 2020-10-09 | 46.18 |
| 2020-10-08 | 46.18 |
| 2020-10-07 | 41.88 |
| 2020-10-06 | 41.88 |
| 2020-10-05 | 41.88 |
| 2020-09-30 | 41.88 |
| 2020-09-29 | 41.88 |
| 2020-09-28 | 41.88 |
| 2020-09-25 | 43.32 |
| 2020-09-24 | 41.88 |
| 2020-09-23 | 57.65 |
| 2020-09-22 | 57.65 |
| 2020-09-21 | 50.48 |
| 2020-09-18 | 50.48 |
| 2020-09-17 | 50.48 |
| 2020-09-16 | 50.48 |
| 2020-09-15 | 56.21 |
| 2020-09-14 | 57.65 |
| 2020-09-11 | 57.65 |
| 2020-09-10 | 57.65 |
| 2020-09-09 | 57.65 |
| 2020-09-08 | 64.81 |
| 2020-09-07 | 61.95 |
| 2020-09-04 | 59.08 |
| 2020-09-03 | 59.08 |
| 2020-09-02 | 59.08 |
| 2020-09-01 | 67.68 |
| 2020-08-31 | 66.25 |
| 2020-08-28 | 51.91 |
| 2020-08-27 | 50.48 |
| 2020-08-26 | 57.65 |
| 2020-08-25 | 66.25 |
| 2020-08-24 | 83.44 |
| 2020-08-21 | 83.44 |
| 2020-08-20 | 69.11 |
| 2020-08-19 | 83.44 |
| 2020-08-18 | 71.98 |
| 2020-08-17 | 64.81 |
| 2020-08-14 | 57.65 |
| 2020-08-13 | 71.98 |
| 2020-08-12 | 71.98 |
| 2020-08-11 | 66.25 |
| 2020-08-10 | 66.25 |
| 2020-08-07 | 69.11 |
| 2020-08-06 | 71.98 |
| 2020-08-05 | 71.98 |
| 2020-08-04 | 67.68 |
| 2020-08-03 | 74.85 |
| 2020-07-31 | 77.71 |
| 2020-07-30 | 80.58 |
| 2020-07-29 | 80.58 |
| 2020-07-28 | 86.31 |
| 2020-07-27 | 92.04 |
| 2020-07-24 | 104.94 |
| 2020-07-23 | 107.81 |
| 2020-07-22 | 112.11 |
| 2020-07-21 | 113.54 |
| 2020-07-20 | 112.11 |
| 2020-07-17 | 99.21 |
| 2020-07-16 | 92.04 |
| 2020-07-15 | 89.18 |
| 2020-07-14 | 46.18 |
| 2020-07-13 | 37.58 |
| 2020-07-10 | 27.55 |
| 2020-07-09 | 14.65 |
| 2020-07-08 | 7.49 |
| 2020-07-07 | 7.49 |
| 2020-07-06 | -9.71 |
| 2020-07-03 | -3.98 |
| 2020-07-02 | -5.41 |
| 2020-06-30 | -6.84 |
| 2020-06-29 | -8.28 |
| 2020-06-26 | -9.71 |
| 2020-06-24 | -11.14 |
| 2020-06-23 | -12.58 |
| 2020-06-22 | -14.01 |
| 2020-06-19 | -15.44 |
| 2020-06-18 | -15.44 |
| 2020-06-17 | -16.88 |
| 2020-06-16 | -16.88 |
| 2020-06-15 | -15.44 |
| 2020-06-12 | -15.44 |
| 2020-06-11 | -15.44 |
| 2020-06-10 | -19.74 |
| 2020-06-09 | -21.18 |
| 2020-06-08 | -15.44 |
| 2020-06-05 | -15.44 |
| 2020-06-04 | -16.88 |
| 2020-06-03 | -15.44 |
| 2020-06-02 | -15.44 |
| 2020-06-01 | -16.88 |
| 2020-05-29 | -16.88 |
| 2020-05-28 | -16.88 |
| 2020-05-27 | -16.88 |
| 2020-05-26 | -16.88 |
| 2020-05-25 | -16.88 |
| 2020-05-22 | -16.88 |
| 2020-05-21 | -16.88 |
| 2020-05-20 | -18.31 |
| 2020-05-19 | -19.74 |
| 2020-05-18 | -19.74 |
| 2020-05-15 | -24.04 |
| 2020-05-14 | -24.04 |
| 2020-05-13 | -14.01 |
| 2020-05-12 | -16.88 |
| 2020-05-11 | -16.88 |
| 2020-05-08 | -15.44 |
| 2020-05-07 | -16.88 |
| 2020-05-06 | -18.31 |
| 2020-05-05 | -19.74 |
| 2020-05-04 | -24.04 |
| 2020-04-29 | -29.78 |
| 2020-04-28 | -16.88 |
| 2020-04-27 | -15.44 |
| 2020-04-24 | -19.74 |
| 2020-04-23 | -19.74 |
| 2020-04-22 | -18.31 |
| 2020-04-21 | -18.31 |
| 2020-04-20 | -18.31 |
| 2020-04-17 | -18.31 |
| 2020-04-16 | -19.74 |
| 2020-04-15 | -19.74 |
| 2020-04-14 | -19.74 |
| 2020-04-09 | -19.74 |
| 2020-04-08 | -18.31 |
| 2020-04-07 | -18.31 |
| 2020-04-06 | -19.74 |
| 2020-04-03 | -18.31 |
| 2020-04-02 | -18.31 |
| 2020-04-01 | -19.74 |
| 2020-03-31 | -19.74 |
| 2020-03-30 | -14.01 |
| 2020-03-27 | -22.61 |
| 2020-03-26 | -14.01 |
| 2020-03-25 | -24.04 |
| 2020-03-24 | -26.91 |
| 2020-03-23 | -24.04 |
| 2020-03-20 | -21.18 |
| 2020-03-19 | -26.91 |
| 2020-03-18 | -28.34 |
| 2020-03-17 | -25.48 |
| 2020-03-16 | -26.91 |
| 2020-03-13 | -25.48 |
| 2020-03-12 | -26.91 |
| 2020-03-11 | -24.04 |
| 2020-03-10 | -26.91 |
| 2020-03-09 | -26.91 |
| 2020-03-06 | -26.91 |
| 2020-03-05 | -26.91 |
| 2020-03-04 | -24.04 |
| 2020-03-03 | -24.04 |
| 2020-03-02 | -28.34 |
| 2020-02-28 | -19.74 |
| 2020-02-27 | -26.91 |
| 2020-02-26 | -26.91 |
| 2020-02-25 | -25.48 |
| 2020-02-24 | -25.48 |
| 2020-02-21 | -21.18 |
| 2020-02-20 | -26.91 |
| 2020-02-19 | -16.88 |
| 2020-02-18 | -15.44 |
| 2020-02-17 | -19.74 |
| 2020-02-14 | -26.91 |
| 2020-02-13 | -18.31 |
| 2020-02-12 | -19.74 |
| 2020-02-11 | -19.74 |
| 2020-02-10 | -19.74 |
| 2020-02-07 | -19.74 |
| 2020-02-06 | -19.74 |
| 2020-02-05 | -24.04 |
| 2020-02-04 | -26.91 |
| 2020-02-03 | -26.91 |
| 2020-01-31 | -15.44 |
| 2020-01-30 | -24.04 |
| 2020-01-29 | -15.44 |
| 2020-01-24 | -14.01 |
| 2020-01-23 | -11.14 |
| 2020-01-22 | -25.48 |
| 2020-01-21 | -25.48 |
| 2020-01-20 | -26.91 |
| 2020-01-17 | -26.91 |
| 2020-01-16 | -26.91 |
| 2020-01-15 | -24.04 |
| 2020-01-14 | -24.04 |
| 2020-01-13 | -26.91 |
| 2020-01-10 | -22.61 |
| 2020-01-09 | -22.61 |
| 2020-01-08 | -26.91 |
| 2020-01-07 | -25.48 |
| 2020-01-06 | -14.01 |
| 2020-01-03 | -14.01 |
| 2020-01-02 | -5.41 |
| 2019-12-31 | -3.98 |
| 2019-12-30 | -14.01 |
| 2019-12-27 | -14.01 |
| 2019-12-24 | -26.91 |
| 2019-12-23 | -25.48 |
| 2019-12-20 | -24.04 |
| 2019-12-19 | -21.18 |
| 2019-12-18 | -26.91 |
| 2019-12-17 | -26.91 |
| 2019-12-16 | -24.04 |
| 2019-12-13 | -24.04 |
| 2019-12-12 | -24.04 |
| 2019-12-11 | -24.04 |
| 2019-12-10 | -25.48 |
| 2019-12-09 | -22.61 |
| 2019-12-06 | -25.48 |
| 2019-12-05 | -21.18 |
| 2019-12-04 | -18.31 |
| 2019-12-03 | -22.61 |
| 2019-12-02 | -26.91 |
| 2019-11-29 | -24.04 |
| 2019-11-28 | -26.91 |
| 2019-11-27 | -26.91 |
| 2019-11-26 | -21.18 |
| 2019-11-25 | -24.04 |
| 2019-11-22 | -24.04 |
| 2019-11-21 | -26.91 |
| 2019-11-20 | -25.48 |
| 2019-11-19 | -24.04 |
| 2019-11-18 | -24.04 |
| 2019-11-15 | -26.91 |
| 2019-11-14 | -24.04 |
| 2019-11-13 | -24.04 |
| 2019-11-12 | -22.61 |
| 2019-11-11 | -22.61 |
| 2019-11-08 | -21.18 |
| 2019-11-07 | -26.91 |
| 2019-11-06 | -16.88 |
| 2019-11-05 | -26.91 |
| 2019-11-04 | -9.71 |
| 2019-11-01 | -18.31 |
| 2019-10-31 | -24.04 |
| 2019-10-30 | -15.44 |
| 2019-10-29 | -15.44 |
| 2019-10-28 | -15.44 |
| 2019-10-25 | -15.44 |
| 2019-10-24 | -15.44 |
| 2019-10-23 | -14.01 |
| 2019-10-22 | -21.18 |
| 2019-10-21 | -26.91 |
| 2019-10-18 | -16.88 |
| 2019-10-17 | -15.44 |
| 2019-10-16 | -14.01 |
| 2019-10-15 | -14.01 |
| 2019-10-14 | -14.01 |
| 2019-10-11 | -16.88 |
| 2019-10-10 | -16.88 |
| 2019-10-09 | -15.44 |
| 2019-10-08 | -18.31 |
| 2019-10-04 | -26.91 |
| 2019-10-03 | -24.04 |
| 2019-10-02 | -12.58 |
| 2019-09-30 | -12.58 |
| 2019-09-27 | -21.18 |
| 2019-09-26 | -16.88 |
| 2019-09-25 | -22.61 |
| 2019-09-24 | -12.58 |
| 2019-09-23 | -18.31 |
| 2019-09-20 | -18.31 |
| 2019-09-19 | -15.44 |
| 2019-09-18 | -16.88 |
| 2019-09-17 | -18.31 |
| 2019-09-16 | -2.55 |
| 2019-09-13 | -5.41 |
| 2019-09-12 | -6.84 |
| 2019-09-11 | -5.41 |
| 2019-09-10 | -19.74 |
| 2019-09-09 | -19.74 |
| 2019-09-06 | -19.74 |
| 2019-09-05 | -5.41 |
| 2019-09-04 | -14.01 |
| 2019-09-03 | -5.41 |
| 2019-09-02 | -5.41 |
| 2019-08-30 | 0.32 |
| 2019-08-29 | -15.44 |
| 2019-08-28 | -18.31 |
| 2019-08-27 | 7.49 |
| 2019-08-26 | -9.71 |
| 2019-08-23 | -5.41 |
| 2019-08-22 | 0.32 |
| 2019-08-21 | 7.49 |
| 2019-08-20 | 17.52 |
| 2019-08-19 | 17.52 |
| 2019-08-16 | 17.52 |
| 2019-08-15 | 17.52 |
| 2019-08-14 | 17.52 |
| 2019-08-13 | 18.95 |
| 2019-08-12 | 21.82 |
| 2019-08-09 | 17.52 |
| 2019-08-08 | 14.65 |
| 2019-08-07 | 14.65 |
| 2019-08-06 | 14.65 |
| 2019-08-05 | -2.55 |
| 2019-08-02 | 18.95 |
| 2019-08-01 | 18.95 |
| 2019-07-31 | 20.39 |
| 2019-07-30 | 17.52 |
| 2019-07-29 | 17.52 |
| 2019-07-26 | 17.52 |
| 2019-07-25 | 14.65 |
| 2019-07-24 | 14.65 |
| 2019-07-23 | 14.65 |
| 2019-07-22 | 14.65 |
| 2019-07-19 | 14.65 |
| 2019-07-18 | 14.65 |
| 2019-07-17 | 14.65 |
| 2019-07-16 | 14.65 |
| 2019-07-15 | 14.65 |
| 2019-07-12 | 17.52 |
| 2019-07-11 | 17.52 |
| 2019-07-10 | 17.52 |
| 2019-07-09 | 17.52 |
| 2019-07-08 | 17.52 |
| 2019-07-05 | 18.95 |
| 2019-07-04 | 18.95 |
| 2019-07-03 | 18.95 |
| 2019-07-02 | 18.95 |
| 2019-06-28 | 17.52 |
| 2019-06-27 | 17.52 |
| 2019-06-26 | 17.52 |
| 2019-06-25 | 17.52 |
| 2019-06-24 | 20.39 |
| 2019-06-21 | 23.25 |
| 2019-06-20 | 14.65 |
| 2019-06-19 | 11.79 |
| 2019-06-18 | 11.79 |
| 2019-06-17 | 11.79 |
| 2019-06-14 | 6.05 |
| 2019-06-13 | -9.71 |
| 2019-06-12 | -9.71 |
| 2019-06-11 | -9.71 |
| 2019-06-10 | -8.28 |
| 2019-06-06 | -14.01 |
| 2019-06-05 | -14.01 |
| 2019-06-04 | 4.62 |
| 2019-06-03 | -6.84 |
| 2019-05-31 | 7.49 |
| 2019-05-30 | 10.35 |
| 2019-05-29 | 10.35 |
| 2019-05-28 | 6.05 |
| 2019-05-27 | 6.05 |
| 2019-05-24 | 6.05 |
| 2019-05-23 | 6.05 |
| 2019-05-22 | 6.05 |
| 2019-05-21 | 6.05 |
| 2019-05-20 | -2.55 |
| 2019-05-17 | -1.11 |
| 2019-05-16 | 7.49 |
| 2019-05-15 | 7.49 |
| 2019-05-14 | 4.62 |
| 2019-05-10 | 14.65 |
| 2019-05-09 | 14.65 |
| 2019-05-08 | 20.39 |
| 2019-05-07 | 20.39 |
| 2019-05-06 | 17.52 |
| 2019-05-03 | 21.82 |
| 2019-05-02 | 26.12 |
| 2019-04-30 | 26.12 |
| 2019-04-29 | 27.55 |
| 2019-04-26 | 21.82 |
| 2019-04-25 | 21.82 |
| 2019-04-24 | 28.98 |
| 2019-04-23 | 28.98 |
| 2019-04-18 | 28.98 |
| 2019-04-17 | 28.98 |
| 2019-04-16 | 28.98 |
| 2019-04-15 | 28.98 |
| 2019-04-12 | 20.39 |
| 2019-04-11 | 30.42 |
| 2019-04-10 | 30.42 |
| 2019-04-09 | 30.42 |
| 2019-04-08 | 28.98 |
| 2019-04-04 | 33.28 |
| 2019-04-03 | 33.28 |
| 2019-04-02 | 30.42 |
| 2019-04-01 | 36.15 |
| 2019-03-29 | 41.88 |
| 2019-03-28 | 41.88 |
| 2019-03-27 | 36.15 |
| 2019-03-26 | 39.02 |
| 2019-03-25 | 36.15 |
| 2019-03-22 | 40.45 |
| 2019-03-21 | 37.58 |
| 2019-03-20 | 37.58 |
| 2019-03-19 | 36.15 |
| 2019-03-18 | 37.58 |
| 2019-03-15 | 34.72 |
| 2019-03-14 | 26.12 |
| 2019-03-13 | 36.15 |
| 2019-03-12 | 27.55 |
| 2019-03-11 | 28.98 |
| 2019-03-08 | 30.42 |
| 2019-03-07 | 33.28 |
| 2019-03-06 | 36.15 |
| 2019-03-05 | 28.98 |
| 2019-03-04 | 28.98 |
| 2019-03-01 | 28.98 |
| 2019-02-28 | 20.39 |
| 2019-02-27 | 17.52 |
| 2019-02-26 | 21.82 |
| 2019-02-25 | 34.72 |
| 2019-02-22 | 33.28 |
| 2019-02-21 | 20.39 |
| 2019-02-20 | 18.95 |
| 2019-02-19 | 21.82 |
| 2019-02-18 | 49.05 |
| 2019-02-15 | 14.65 |
| 2019-02-14 | 17.52 |
| 2019-02-13 | 11.79 |
| 2019-02-12 | 14.65 |
| 2019-02-11 | 14.65 |
| 2019-02-08 | 18.95 |
| 2019-02-04 | 18.95 |
| 2019-02-01 | 26.12 |
| 2019-01-31 | 23.25 |
| 2019-01-30 | 21.82 |
| 2019-01-29 | 21.82 |
| 2019-01-28 | 17.52 |
| 2019-01-25 | 21.82 |
| 2019-01-24 | 20.39 |
| 2019-01-23 | 20.39 |
| 2019-01-22 | 26.12 |
| 2019-01-21 | 21.82 |
| 2019-01-18 | 21.82 |
| 2019-01-17 | 28.98 |
| 2019-01-16 | 24.68 |
| 2019-01-15 | 21.82 |
| 2019-01-14 | 26.12 |
| 2019-01-11 | 21.82 |
| 2019-01-10 | 39.02 |
| 2019-01-09 | 40.45 |
| 2019-01-08 | 26.12 |
| 2019-01-07 | 43.32 |
| 2019-01-04 | 27.55 |
| 2019-01-03 | 20.39 |
| 2019-01-02 | 20.39 |
| 2018-12-31 | 36.15 |
| 2018-12-28 | 36.15 |
| 2018-12-27 | 36.15 |
| 2018-12-24 | 43.32 |
| 2018-12-21 | 43.32 |
| 2018-12-20 | 43.32 |
| 2018-12-19 | 43.32 |
| 2018-12-18 | 43.32 |
| 2018-12-17 | 37.58 |
| 2018-12-14 | 37.58 |
| 2018-12-13 | 37.58 |
| 2018-12-12 | 46.18 |
| 2018-12-11 | 46.18 |
| 2018-12-10 | 39.02 |
| 2018-12-07 | 53.35 |
| 2018-12-06 | 43.32 |
| 2018-12-05 | 41.88 |
| 2018-12-04 | 47.62 |
| 2018-12-03 | 57.65 |
| 2018-11-30 | 57.65 |
| 2018-11-29 | 57.65 |
| 2018-11-28 | 43.32 |
| 2018-11-27 | 56.21 |
| 2018-11-26 | 56.21 |
| 2018-11-23 | 56.21 |
| 2018-11-22 | 56.21 |
| 2018-11-21 | 44.75 |
| 2018-11-20 | 44.75 |
| 2018-11-19 | 46.18 |
| 2018-11-16 | 40.45 |
| 2018-11-15 | 40.45 |
| 2018-11-14 | 56.21 |
| 2018-11-13 | 56.21 |
| 2018-11-12 | 56.21 |
| 2018-11-09 | 56.21 |
| 2018-11-08 | 56.21 |
| 2018-11-07 | 56.21 |
| 2018-11-06 | 56.21 |
| 2018-11-05 | 57.65 |
| 2018-11-02 | 57.65 |
| 2018-11-01 | 53.35 |
| 2018-10-31 | 51.91 |
| 2018-10-30 | 51.91 |
| 2018-10-29 | 51.91 |
| 2018-10-26 | 53.35 |
| 2018-10-25 | 53.35 |
| 2018-10-24 | 54.78 |
| 2018-10-23 | 54.78 |
| 2018-10-22 | 53.35 |
| 2018-10-19 | 51.91 |
| 2018-10-18 | 43.32 |
| 2018-10-16 | 51.91 |
| 2018-10-15 | 51.91 |
| 2018-10-12 | 46.18 |
| 2018-10-11 | 46.18 |
| 2018-10-10 | 60.51 |
| 2018-10-09 | 54.78 |
| 2018-10-08 | 54.78 |
| 2018-10-05 | 53.35 |
| 2018-10-04 | 49.05 |
| 2018-10-03 | 49.05 |
| 2018-10-02 | 49.05 |
| 2018-09-28 | 49.05 |
| 2018-09-27 | 50.48 |
| 2018-09-26 | 50.48 |
| 2018-09-24 | 53.35 |
| 2018-09-21 | 51.91 |
| 2018-09-20 | 57.65 |
| 2018-09-19 | 54.78 |
| 2018-09-18 | 63.38 |
| 2018-09-17 | 57.65 |
| 2018-09-14 | 57.65 |
| 2018-09-13 | 50.48 |
| 2018-09-12 | 50.48 |
| 2018-09-11 | 51.91 |
| 2018-09-10 | 57.65 |
| 2018-09-07 | 59.08 |
| 2018-09-06 | 60.51 |
| 2018-09-05 | 51.91 |
| 2018-09-04 | 64.81 |
| 2018-09-03 | 64.81 |
| 2018-08-31 | 64.81 |
| 2018-08-30 | 64.81 |
| 2018-08-29 | 60.51 |
| 2018-08-28 | 60.51 |
| 2018-08-27 | 57.65 |
| 2018-08-24 | 64.81 |
| 2018-08-23 | 54.78 |
| 2018-08-22 | 53.35 |
| 2018-08-21 | 54.78 |
| 2018-08-20 | 51.91 |
| 2018-08-17 | 69.11 |
| 2018-08-16 | 64.81 |
| 2018-08-15 | 53.35 |
| 2018-08-14 | 53.35 |
| 2018-08-13 | 53.35 |
| 2018-08-10 | 57.65 |
| 2018-08-09 | 57.65 |
| 2018-08-08 | 63.38 |
| 2018-08-07 | 63.38 |
| 2018-08-06 | 63.38 |
| 2018-08-03 | 71.98 |
| 2018-08-02 | 71.98 |
| 2018-08-01 | 74.85 |
| 2018-07-31 | 74.85 |
| 2018-07-30 | 69.11 |
| 2018-07-27 | 69.11 |
| 2018-07-26 | 79.14 |
| 2018-07-25 | 73.41 |
| 2018-07-24 | 73.41 |
| 2018-07-23 | 61.95 |
| 2018-07-20 | 54.78 |
| 2018-07-19 | 69.11 |
| 2018-07-18 | 69.11 |
| 2018-07-17 | 76.28 |
| 2018-07-16 | 51.91 |
| 2018-07-13 | 56.21 |
| 2018-07-12 | 56.21 |
| 2018-07-11 | 54.78 |
| 2018-07-10 | 54.78 |
| 2018-07-09 | 63.38 |
| 2018-07-06 | 63.38 |
| 2018-07-05 | 56.21 |
| 2018-07-04 | 64.81 |
| 2018-07-03 | 61.95 |
| 2018-06-29 | 70.55 |
| 2018-06-28 | 77.71 |
| 2018-06-27 | 79.14 |
| 2018-06-26 | 86.31 |
| 2018-06-25 | 86.31 |
| 2018-06-22 | 90.61 |
| 2018-06-21 | 76.28 |
| 2018-06-20 | 76.28 |
| 2018-06-19 | 71.98 |
| 2018-06-15 | 87.74 |
| 2018-06-14 | 89.18 |
| 2018-06-13 | 92.04 |
| 2018-06-12 | 90.61 |
| 2018-06-11 | 94.91 |
| 2018-06-08 | 94.91 |
| 2018-06-07 | 94.91 |
| 2018-06-06 | 90.61 |
| 2018-06-05 | 97.78 |
| 2018-06-04 | 99.21 |
| 2018-06-01 | 99.21 |
| 2018-05-31 | 97.78 |
| 2018-05-30 | 96.34 |
| 2018-05-29 | 102.08 |
| 2018-05-28 | 102.08 |
| 2018-05-25 | 102.08 |
| 2018-05-24 | 102.08 |
| 2018-05-23 | 97.78 |
| 2018-05-21 | 100.64 |
| 2018-05-18 | 100.64 |
| 2018-05-17 | 97.78 |
| 2018-05-16 | 103.51 |
| 2018-05-15 | 97.78 |
| 2018-05-14 | 97.78 |
| 2018-05-11 | 94.91 |
| 2018-05-10 | 94.91 |
| 2018-05-09 | 103.51 |
| 2018-05-08 | 89.18 |
| 2018-05-07 | 93.48 |
| 2018-05-04 | 92.04 |
| 2018-05-03 | 86.31 |
| 2018-05-02 | 92.04 |
| 2018-04-30 | 89.18 |
| 2018-04-27 | 77.71 |
| 2018-04-26 | 74.85 |
| 2018-04-25 | 89.18 |
| 2018-04-24 | 89.18 |
| 2018-04-23 | 90.61 |
| 2018-04-20 | 96.34 |
| 2018-04-19 | 107.81 |
| 2018-04-18 | 97.78 |
| 2018-04-17 | 93.48 |
| 2018-04-16 | 106.37 |
| 2018-04-13 | 112.11 |
| 2018-04-12 | 107.81 |
| 2018-04-11 | 117.84 |
| 2018-04-10 | 114.97 |
| 2018-04-09 | 119.27 |
| 2018-04-06 | 129.31 |
| 2018-04-04 | 137.90 |
| 2018-04-03 | 137.90 |
| 2018-03-29 | 140.77 |
| 2018-03-28 | 142.20 |
| 2018-03-27 | 125.01 |
| 2018-03-26 | 122.14 |
| 2018-03-23 | 110.67 |
| 2018-03-22 | 120.71 |
| 2018-03-21 | 116.41 |
| 2018-03-20 | 114.97 |
| 2018-03-19 | 120.71 |
| 2018-03-16 | 116.41 |
| 2018-03-15 | 123.57 |
| 2018-03-14 | 126.44 |
| 2018-03-13 | 130.74 |
| 2018-03-12 | 146.50 |
| 2018-03-09 | 155.10 |
| 2018-03-08 | 137.90 |
| 2018-03-07 | 136.47 |
| 2018-03-06 | 129.31 |
| 2018-03-05 | 175.17 |
| 2018-03-02 | 77.71 |
| 2018-03-01 | 74.85 |
| 2018-02-28 | 79.14 |
| 2018-02-27 | 76.28 |
| 2018-02-26 | 79.14 |
| 2018-02-23 | 64.81 |
| 2018-02-22 | 71.98 |
| 2018-02-21 | 71.98 |
| 2018-02-20 | 73.41 |
| 2018-02-15 | 73.41 |
| 2018-02-14 | 74.85 |
| 2018-02-13 | 74.85 |
| 2018-02-12 | 74.85 |
| 2018-02-09 | 74.85 |
| 2018-02-08 | 77.71 |
| 2018-02-07 | 71.98 |
| 2018-02-06 | 77.71 |
| 2018-02-05 | 86.31 |
| 2018-02-02 | 87.74 |
| 2018-02-01 | 89.18 |
| 2018-01-31 | 89.18 |
| 2018-01-30 | 90.61 |
| 2018-01-29 | 86.31 |
| 2018-01-26 | 92.04 |
| 2018-01-25 | 93.48 |
| 2018-01-24 | 93.48 |
| 2018-01-23 | 93.48 |
| 2018-01-22 | 99.21 |
| 2018-01-19 | 99.21 |
| 2018-01-18 | 99.21 |
| 2018-01-17 | 93.48 |
| 2018-01-16 | 93.48 |
| 2018-01-15 | 93.48 |
| 2018-01-12 | 100.64 |
| 2018-01-11 | 100.64 |
| 2018-01-10 | 100.64 |
| 2018-01-09 | 100.64 |
| 2018-01-08 | 99.21 |
| 2018-01-05 | 100.64 |
| 2018-01-04 | 96.34 |
| 2018-01-03 | 97.78 |
| 2018-01-02 | 100.64 |
| 2017-12-29 | 112.11 |
| 2017-12-28 | 97.78 |
| 2017-12-27 | 96.34 |
| 2017-12-22 | 99.21 |
| 2017-12-21 | 94.91 |
| 2017-12-20 | 94.91 |
| 2017-12-19 | 94.91 |
| 2017-12-18 | 93.48 |
| 2017-12-15 | 86.31 |
| 2017-12-14 | 94.91 |
| 2017-12-13 | 99.21 |
| 2017-12-12 | 99.21 |
| 2017-12-11 | 96.34 |
| 2017-12-08 | 99.21 |
| 2017-12-07 | 99.21 |
| 2017-12-06 | 100.64 |
| 2017-12-05 | 99.21 |
| 2017-12-04 | 102.08 |
| 2017-12-01 | 94.91 |
| 2017-11-30 | 94.91 |
| 2017-11-29 | 96.34 |
| 2017-11-28 | 96.34 |
| 2017-11-27 | 96.34 |
| 2017-11-24 | 99.21 |
| 2017-11-23 | 93.48 |
| 2017-11-22 | 100.64 |
| 2017-11-21 | 92.04 |
| 2017-11-20 | 97.78 |
| 2017-11-17 | 99.21 |
| 2017-11-16 | 97.78 |
| 2017-11-15 | 109.24 |
| 2017-11-14 | 125.01 |
| 2017-11-13 | 129.31 |
| 2017-11-10 | 120.71 |
| 2017-11-09 | 135.04 |
| 2017-11-08 | 139.34 |
| 2017-11-07 | 142.20 |
| 2017-11-06 | 142.20 |
| 2017-11-03 | 132.17 |
| 2017-11-02 | 125.01 |
| 2017-11-01 | 122.14 |
| 2017-10-31 | 109.24 |
| 2017-10-30 | 113.54 |
| 2017-10-27 | 122.14 |
| 2017-10-26 | 126.44 |
| 2017-10-25 | 132.17 |
| 2017-10-24 | 132.17 |
| 2017-10-23 | 129.31 |
| 2017-10-20 | 130.74 |
| 2017-10-19 | 137.90 |
| 2017-10-18 | 137.90 |
| 2017-10-17 | 119.27 |
| 2017-10-16 | 123.57 |
| 2017-10-13 | 136.47 |
| 2017-10-12 | 143.64 |
| 2017-10-11 | 136.47 |
| 2017-10-10 | 120.71 |
| 2017-10-09 | 100.64 |
| 2017-10-06 | 92.04 |
| 2017-10-04 | 92.04 |
| 2017-10-03 | 84.88 |
| 2017-09-29 | 79.14 |
| 2017-09-28 | 83.44 |
| 2017-09-27 | 82.01 |
| 2017-09-26 | 79.14 |
| 2017-09-25 | 60.51 |
| 2017-09-22 | 64.81 |
| 2017-09-21 | 63.38 |
| 2017-09-20 | 60.51 |
| 2017-09-19 | 67.68 |
| 2017-09-18 | 63.38 |
| 2017-09-15 | 61.95 |
| 2017-09-14 | 60.51 |
| 2017-09-13 | 63.38 |
| 2017-09-12 | 63.38 |
| 2017-09-11 | 64.81 |
| 2017-09-08 | 64.81 |
| 2017-09-07 | 67.68 |
| 2017-09-06 | 61.95 |
| 2017-09-05 | 54.78 |
| 2017-09-04 | 50.48 |
| 2017-09-01 | 53.35 |
| 2017-08-31 | 47.62 |
| 2017-08-30 | 50.48 |
| 2017-08-29 | 46.18 |
| 2017-08-28 | 49.05 |
| 2017-08-25 | 47.62 |
| 2017-08-24 | 46.18 |
| 2017-08-22 | 46.18 |
| 2017-08-21 | 50.48 |
| 2017-08-18 | 46.18 |
| 2017-08-17 | 49.05 |
| 2017-08-16 | 51.91 |
| 2017-08-15 | 50.48 |
| 2017-08-14 | 50.48 |
| 2017-08-11 | 50.48 |
| 2017-08-10 | 53.35 |
| 2017-08-09 | 56.21 |
| 2017-08-08 | 57.65 |
| 2017-08-07 | 53.35 |
| 2017-08-04 | 57.65 |
| 2017-08-03 | 54.78 |
| 2017-08-02 | 60.51 |
| 2017-08-01 | 59.08 |
| 2017-07-31 | 54.78 |
| 2017-07-28 | 59.08 |
| 2017-07-27 | 67.68 |
| 2017-07-26 | 47.62 |
| 2017-07-25 | 51.91 |
| 2017-07-24 | 51.91 |
| 2017-07-21 | 50.48 |
| 2017-07-20 | 51.91 |
| 2017-07-19 | 50.48 |
| 2017-07-18 | 61.95 |
| 2017-07-17 | 94.91 |
| 2017-07-14 | 93.48 |
| 2017-07-13 | 94.91 |
| 2017-07-12 | 93.48 |
| 2017-07-11 | 84.88 |
| 2017-07-10 | 80.58 |
| 2017-07-07 | 80.58 |
| 2017-07-06 | 76.28 |
| 2017-07-05 | 84.88 |
| 2017-07-04 | 82.01 |
| 2017-07-03 | 86.31 |
| 2017-06-30 | 74.85 |
| 2017-06-29 | 83.44 |
| 2017-06-28 | 73.41 |
| 2017-06-27 | 93.48 |
| 2017-06-26 | 99.21 |
| 2017-06-23 | 96.34 |
| 2017-06-22 | 94.91 |
| 2017-06-21 | 93.48 |
| 2017-06-20 | 93.48 |
| 2017-06-19 | 100.64 |
| 2017-06-16 | 104.94 |
| 2017-06-15 | 106.37 |
| 2017-06-14 | 106.78 |
| 2017-06-13 | 86.36 |
| 2017-06-12 | 81.26 |
| 2017-06-09 | 82.53 |
| 2017-06-08 | 96.57 |
| 2017-06-07 | 102.95 |
| 2017-06-06 | 104.23 |
| 2017-06-05 | 104.23 |
| 2017-06-02 | 104.23 |
| 2017-06-01 | 94.02 |
| 2017-05-31 | 114.44 |
| 2017-05-29 | 115.72 |
| 2017-05-26 | 117.00 |
| 2017-05-25 | 115.72 |
| 2017-05-24 | 118.27 |
| 2017-05-23 | 122.10 |
| 2017-05-22 | 122.10 |
| 2017-05-19 | 128.48 |
| 2017-05-18 | 124.65 |
| 2017-05-17 | 124.65 |
| 2017-05-16 | 122.10 |
| 2017-05-15 | 119.55 |
| 2017-05-12 | 120.83 |
| 2017-05-11 | 123.38 |
| 2017-05-10 | 123.38 |
| 2017-05-09 | 123.38 |
| 2017-05-08 | 124.65 |
| 2017-05-05 | 122.10 |
| 2017-05-04 | 125.93 |
| 2017-05-02 | 128.48 |
| 2017-04-28 | 128.48 |
| 2017-04-27 | 127.21 |
| 2017-04-26 | 127.21 |
| 2017-04-25 | 123.38 |
| 2017-04-24 | 129.76 |
| 2017-04-21 | 122.10 |
| 2017-04-20 | 132.31 |
| 2017-04-19 | 133.59 |
| 2017-04-18 | 133.59 |
| 2017-04-13 | 132.31 |
| 2017-04-12 | 206.35 |
| 2017-04-11 | 202.52 |
| 2017-04-10 | 201.24 |
| 2017-04-07 | 201.24 |
| 2017-04-06 | 187.20 |
| 2017-04-05 | 180.82 |
| 2017-04-03 | 169.33 |
| 2017-03-31 | 168.05 |
| 2017-03-30 | 168.05 |
| 2017-03-29 | 179.54 |
| 2017-03-28 | 175.71 |
| 2017-03-27 | 175.71 |
| 2017-03-24 | 178.27 |
| 2017-03-23 | 178.27 |
| 2017-03-22 | 180.82 |
| 2017-03-21 | 175.71 |
| 2017-03-20 | 175.71 |
| 2017-03-17 | 184.65 |
| 2017-03-16 | 184.65 |
| 2017-03-15 | 175.71 |
| 2017-03-14 | 187.20 |
| 2017-03-13 | 180.82 |
| 2017-03-10 | 180.82 |
| 2017-03-09 | 184.65 |
| 2017-03-08 | 187.20 |
| 2017-03-07 | 189.75 |
| 2017-03-06 | 191.03 |
| 2017-03-03 | 192.31 |
| 2017-03-02 | 179.54 |
| 2017-03-01 | 193.58 |
| 2017-02-28 | 198.69 |
| 2017-02-27 | 174.44 |
| 2017-02-24 | 185.92 |
| 2017-02-23 | 174.44 |
| 2017-02-22 | 174.44 |
| 2017-02-21 | 182.09 |
| 2017-02-20 | 180.82 |
| 2017-02-17 | 180.82 |
| 2017-02-16 | 178.27 |
| 2017-02-15 | 196.14 |
| 2017-02-14 | 180.82 |
| 2017-02-13 | 189.75 |
| 2017-02-10 | 185.92 |
| 2017-02-09 | 183.37 |
| 2017-02-08 | 184.65 |
| 2017-02-07 | 196.14 |
| 2017-02-06 | 184.65 |
| 2017-02-03 | 199.96 |
| 2017-02-02 | 199.96 |
| 2017-02-01 | 185.92 |
| 2017-01-27 | 170.61 |
| 2017-01-26 | 170.61 |
| 2017-01-25 | 170.61 |
| 2017-01-24 | 176.99 |
| 2017-01-23 | 162.95 |
| 2017-01-20 | 174.44 |
| 2017-01-19 | 174.44 |
| 2017-01-18 | 179.54 |
| 2017-01-17 | 179.54 |
| 2017-01-16 | 184.65 |
| 2017-01-13 | 189.75 |
| 2017-01-12 | 189.75 |
| 2017-01-11 | 182.09 |
| 2017-01-10 | 180.82 |
| 2017-01-09 | 180.82 |
| 2017-01-06 | 187.20 |
| 2017-01-05 | 182.09 |
| 2017-01-04 | 187.20 |
| 2017-01-03 | 187.20 |
| 2016-12-30 | 187.20 |
| 2016-12-29 | 187.20 |
| 2016-12-28 | 206.35 |
| 2016-12-23 | 188.48 |
| 2016-12-22 | 188.48 |
| 2016-12-21 | 187.20 |
| 2016-12-20 | 206.35 |
| 2016-12-19 | 206.35 |
| 2016-12-16 | 205.07 |
| 2016-12-15 | 206.35 |
| 2016-12-14 | 206.35 |
| 2016-12-13 | 196.14 |
| 2016-12-12 | 182.09 |
| 2016-12-09 | 183.37 |
| 2016-12-08 | 188.48 |
| 2016-12-07 | 193.58 |
| 2016-12-06 | 193.58 |
| 2016-12-05 | 191.03 |
| 2016-12-02 | 191.03 |
| 2016-12-01 | 191.03 |
| 2016-11-30 | 191.03 |
| 2016-11-29 | 184.65 |
| 2016-11-28 | 199.96 |
| 2016-11-25 | 202.52 |
| 2016-11-24 | 203.79 |
| 2016-11-23 | 188.48 |
| 2016-11-22 | 193.58 |
| 2016-11-21 | 196.14 |
| 2016-11-18 | 187.20 |
| 2016-11-17 | 183.37 |
| 2016-11-16 | 187.20 |
| 2016-11-15 | 187.20 |
| 2016-11-14 | 191.03 |
| 2016-11-11 | 189.75 |
| 2016-11-10 | 191.03 |
| 2016-11-09 | 183.37 |
| 2016-11-08 | 180.82 |
| 2016-11-07 | 168.05 |
| 2016-11-04 | 171.88 |
| 2016-11-03 | 193.58 |
| 2016-11-02 | 193.58 |
| 2016-11-01 | 193.58 |
| 2016-10-31 | 199.96 |
| 2016-10-28 | 193.58 |
| 2016-10-27 | 193.58 |
| 2016-10-26 | 219.11 |
| 2016-10-25 | 225.49 |
| 2016-10-24 | 231.88 |
| 2016-10-20 | 251.02 |
| 2016-10-19 | 251.02 |
| 2016-10-18 | 251.02 |
| 2016-10-17 | 251.02 |
| 2016-10-14 | 251.02 |
| 2016-10-13 | 251.02 |
| 2016-10-12 | 257.40 |
| 2016-10-11 | 263.79 |
| 2016-10-07 | 270.17 |
| 2016-10-06 | 289.32 |
| 2016-10-05 | 270.17 |
| 2016-10-04 | 231.88 |
| 2016-10-03 | 244.64 |
| 2016-09-30 | 244.64 |
| 2016-09-29 | 244.64 |
| 2016-09-28 | 244.64 |
| 2016-09-27 | 257.40 |
| 2016-09-26 | 244.64 |
| 2016-09-23 | 244.64 |
| 2016-09-22 | 244.64 |
| 2016-09-21 | 244.64 |
| 2016-09-20 | 244.64 |
| 2016-09-19 | 238.26 |
| 2016-09-15 | 214.01 |
| 2016-09-14 | 212.73 |
| 2016-09-13 | 238.26 |
| 2016-09-12 | 212.73 |
| 2016-09-09 | 212.73 |
| 2016-09-08 | 219.11 |
| 2016-09-07 | 219.11 |
| 2016-09-06 | 219.11 |
| 2016-09-05 | 231.88 |
| 2016-09-02 | 225.49 |
| 2016-09-01 | 244.64 |
| 2016-08-31 | 244.64 |
| 2016-08-30 | 206.35 |
| 2016-08-29 | 206.35 |
| 2016-08-26 | 206.35 |
| 2016-08-25 | 215.28 |
| 2016-08-24 | 219.11 |
| 2016-08-23 | 219.11 |
| 2016-08-22 | 219.11 |
| 2016-08-19 | 219.11 |
| 2016-08-18 | 219.11 |
| 2016-08-17 | 231.88 |
| 2016-08-16 | 231.88 |
| 2016-08-15 | 231.88 |
| 2016-08-12 | 231.88 |
| 2016-08-11 | 231.88 |
| 2016-08-10 | 219.11 |
| 2016-08-09 | 231.88 |
| 2016-08-08 | 238.26 |
| 2016-08-05 | 238.26 |
| 2016-08-04 | 238.26 |
| 2016-08-03 | 225.49 |
| 2016-08-01 | 244.64 |
| 2016-07-29 | 244.64 |
| 2016-07-28 | 244.64 |
| 2016-07-27 | 244.64 |
| 2016-07-26 | 219.11 |
| 2016-07-25 | 244.64 |
| 2016-07-22 | 244.64 |
| 2016-07-21 | 244.64 |
| 2016-07-20 | 244.64 |
| 2016-07-19 | 257.40 |
| 2016-07-18 | 263.79 |
| 2016-07-15 | 257.40 |
| 2016-07-14 | 244.64 |
| 2016-07-13 | 217.83 |
| 2016-07-12 | 211.45 |
| 2016-07-11 | 231.88 |
| 2016-07-08 | 225.49 |
| 2016-07-07 | 217.83 |
| 2016-07-06 | 212.73 |
| 2016-07-05 | 180.82 |
| 2016-07-04 | 180.82 |
| 2016-06-30 | 180.82 |
| 2016-06-29 | 180.82 |
| 2016-06-28 | 159.12 |
| 2016-06-27 | 169.33 |
| 2016-06-24 | 174.44 |
| 2016-06-23 | 192.31 |
| 2016-06-22 | 198.69 |
| 2016-06-21 | 203.79 |
| 2016-06-20 | 203.79 |
| 2016-06-17 | 191.03 |
| 2016-06-16 | 185.92 |
| 2016-06-15 | 206.35 |
| 2016-06-14 | 210.18 |
| 2016-06-13 | 210.18 |
| 2016-06-10 | 210.18 |
| 2016-06-08 | 219.11 |
| 2016-06-07 | 207.62 |
| 2016-06-06 | 202.52 |
| 2016-06-03 | 214.01 |
| 2016-06-02 | 214.01 |
| 2016-06-01 | 215.28 |
| 2016-05-31 | 219.11 |
| 2016-05-30 | 231.88 |
| 2016-05-27 | 238.26 |
| 2016-05-26 | 231.88 |
| 2016-05-25 | 219.11 |
| 2016-05-24 | 225.49 |
| 2016-05-23 | 225.49 |
| 2016-05-20 | 225.49 |
| 2016-05-19 | 231.88 |
| 2016-05-18 | 231.88 |
| 2016-05-17 | 231.88 |
| 2016-05-16 | 219.11 |
| 2016-05-13 | 219.11 |
| 2016-05-12 | 219.11 |
| 2016-05-11 | 219.11 |
| 2016-05-10 | 225.49 |
| 2016-05-09 | 219.11 |
| 2016-05-06 | 231.88 |
| 2016-05-05 | 238.26 |
| 2016-05-04 | 231.88 |
| 2016-05-03 | 231.88 |
| 2016-04-29 | 216.56 |
| 2016-04-28 | 225.49 |
| 2016-04-27 | 225.49 |
| 2016-04-26 | 219.11 |
| 2016-04-25 | 244.64 |
| 2016-04-22 | 238.26 |
| 2016-04-21 | 238.26 |
| 2016-04-20 | 238.26 |
| 2016-04-19 | 244.64 |
| 2016-04-18 | 251.02 |
| 2016-04-15 | 244.64 |
| 2016-04-14 | 244.64 |
| 2016-04-13 | 244.64 |
| 2016-04-12 | 244.64 |
| 2016-04-11 | 244.64 |
| 2016-04-08 | 244.64 |
| 2016-04-07 | 263.79 |
| 2016-04-06 | 270.17 |
| 2016-04-05 | 270.17 |
| 2016-04-01 | 282.93 |
| 2016-03-31 | 276.55 |
| 2016-03-30 | 276.55 |
| 2016-03-29 | 276.55 |
| 2016-03-24 | 282.93 |
| 2016-03-23 | 276.55 |
| 2016-03-22 | 276.55 |
| 2016-03-21 | 302.08 |
| 2016-03-18 | 276.55 |
| 2016-03-17 | 276.55 |
| 2016-03-16 | 276.55 |
| 2016-03-15 | 282.93 |
| 2016-03-14 | 289.32 |
| 2016-03-11 | 302.08 |
| 2016-03-10 | 302.08 |
| 2016-03-09 | 302.08 |
| 2016-03-08 | 295.70 |
| 2016-03-07 | 295.70 |
| 2016-03-04 | 295.70 |
| 2016-03-03 | 302.08 |
| 2016-03-02 | 314.84 |
| 2016-03-01 | 308.46 |
| 2016-02-29 | 314.84 |
| 2016-02-26 | 314.84 |
| 2016-02-25 | 314.84 |
| 2016-02-24 | 314.84 |
| 2016-02-23 | 314.84 |
| 2016-02-22 | 314.84 |
| 2016-02-19 | 327.61 |
| 2016-02-18 | 321.23 |
| 2016-02-17 | 308.46 |
| 2016-02-16 | 308.46 |
| 2016-02-15 | 302.08 |
| 2016-02-12 | 295.70 |
| 2016-02-11 | 295.70 |
| 2016-02-05 | 302.08 |
| 2016-02-04 | 308.46 |
| 2016-02-03 | 295.70 |
| 2016-02-02 | 308.46 |
| 2016-02-01 | 295.70 |
| 2016-01-29 | 295.70 |
| 2016-01-28 | 308.46 |
| 2016-01-27 | 308.46 |
| 2016-01-26 | 321.23 |
| 2016-01-25 | 314.84 |
| 2016-01-22 | 333.99 |
| 2016-01-21 | 327.61 |
| 2016-01-20 | 346.76 |
| 2016-01-19 | 353.14 |
| 2016-01-18 | 346.76 |
| 2016-01-15 | 333.99 |
| 2016-01-14 | 346.76 |
| 2016-01-13 | 346.76 |
| 2016-01-12 | 346.76 |
| 2016-01-11 | 359.52 |
| 2016-01-08 | 353.14 |
| 2016-01-07 | 353.14 |
| 2016-01-06 | 365.90 |
| 2016-01-05 | 365.90 |
| 2016-01-04 | 372.28 |
| 2015-12-31 | 372.28 |
| 2015-12-30 | 372.28 |
| 2015-12-29 | 365.90 |
| 2015-12-28 | 365.90 |
| 2015-12-24 | 359.52 |
| 2015-12-23 | 359.52 |
| 2015-12-22 | 359.52 |
| 2015-12-21 | 359.52 |
| 2015-12-18 | 359.52 |
| 2015-12-17 | 346.76 |
| 2015-12-16 | 359.52 |
| 2015-12-15 | 359.52 |
| 2015-12-14 | 359.52 |
| 2015-12-11 | 365.90 |
| 2015-12-10 | 378.67 |
| 2015-12-09 | 378.67 |
| 2015-12-08 | 365.90 |
| 2015-12-07 | 365.90 |
| 2015-12-04 | 365.90 |
| 2015-12-03 | 359.52 |
| 2015-12-02 | 365.90 |
| 2015-12-01 | 359.52 |
| 2015-11-30 | 359.52 |
| 2015-11-27 | 353.14 |
| 2015-11-26 | 353.14 |
| 2015-11-25 | 340.37 |
| 2015-11-24 | 327.61 |
| 2015-11-23 | 333.99 |
| 2015-11-20 | 340.37 |
| 2015-11-19 | 340.37 |
| 2015-11-18 | 308.46 |
| 2015-11-17 | 314.84 |
| 2015-11-16 | 321.23 |
| 2015-11-13 | 321.23 |
| 2015-11-12 | 333.99 |
| 2015-11-11 | 340.37 |
| 2015-11-10 | 333.99 |
| 2015-11-09 | 333.99 |
| 2015-11-06 | 333.99 |
| 2015-11-05 | 340.37 |
| 2015-11-04 | 340.37 |
| 2015-11-03 | 327.61 |
| 2015-11-02 | 340.37 |
| 2015-10-30 | 353.14 |
| 2015-10-29 | 353.14 |
| 2015-10-28 | 346.76 |
| 2015-10-27 | 359.52 |
| 2015-10-26 | 353.14 |
| 2015-10-23 | 353.14 |
| 2015-10-22 | 353.14 |
| 2015-10-20 | 353.14 |
| 2015-10-19 | 353.14 |
| 2015-10-16 | 359.52 |
| 2015-10-15 | 353.14 |
| 2015-10-14 | 365.90 |
| 2015-10-13 | 353.14 |
| 2015-10-12 | 353.14 |
| 2015-10-09 | 359.52 |
| 2015-10-08 | 353.14 |
| 2015-10-07 | 385.05 |
| 2015-10-06 | 365.90 |
| 2015-10-05 | 359.52 |
| 2015-10-02 | 359.52 |
| 2015-09-30 | 365.90 |
| 2015-09-29 | 365.90 |
| 2015-09-25 | 372.28 |
| 2015-09-24 | 372.28 |
| 2015-09-23 | 372.28 |
| 2015-09-22 | 365.90 |
| 2015-09-21 | 353.14 |
| 2015-09-18 | 378.67 |
| 2015-09-17 | 378.67 |
| 2015-09-16 | 378.67 |
| 2015-09-15 | 378.67 |
| 2015-09-14 | 385.05 |
| 2015-09-11 | 385.05 |
| 2015-09-10 | 378.67 |
| 2015-09-09 | 385.05 |
| 2015-09-08 | 385.05 |
| 2015-09-07 | 378.67 |
| 2015-09-04 | 397.81 |
| 2015-09-02 | 372.28 |
| 2015-09-01 | 378.67 |
| 2015-08-31 | 353.14 |
| 2015-08-28 | 385.05 |
| 2015-08-27 | 378.67 |
| 2015-08-26 | 365.90 |
| 2015-08-25 | 365.90 |
| 2015-08-24 | 346.76 |
| 2015-08-21 | 359.52 |
| 2015-08-20 | 359.52 |
| 2015-08-19 | 365.90 |
| 2015-08-18 | 385.05 |
| 2015-08-17 | 391.43 |
| 2015-08-14 | 410.58 |
| 2015-08-13 | 378.67 |
| 2015-08-12 | 391.43 |
| 2015-08-11 | 391.43 |
| 2015-08-10 | 385.05 |
| 2015-08-07 | 378.67 |
| 2015-08-06 | 378.67 |
| 2015-08-05 | 353.14 |
| 2015-08-04 | 378.67 |
| 2015-08-03 | 385.05 |
| 2015-07-31 | 416.96 |
| 2015-07-30 | 416.96 |
| 2015-07-29 | 410.58 |
| 2015-07-28 | 423.34 |
| 2015-07-27 | 436.11 |
| 2015-07-24 | 474.40 |
| 2015-07-23 | 487.16 |
| 2015-07-22 | 416.96 |
| 2015-07-21 | 404.20 |
| 2015-07-20 | 397.81 |
| 2015-07-17 | 385.05 |
| 2015-07-16 | 385.05 |
| 2015-07-15 | 385.05 |
| 2015-07-14 | 378.67 |
| 2015-07-13 | 410.58 |
| 2015-07-10 | 404.20 |
| 2015-07-09 | 391.43 |
| 2015-07-08 | 314.84 |
| 2015-07-07 | 333.99 |
| 2015-07-06 | 448.87 |
| 2015-07-03 | 480.78 |
| 2015-07-02 | 512.69 |
| 2015-06-30 | 538.22 |
| 2015-06-29 | 512.69 |
| 2015-06-26 | 563.75 |
| 2015-06-25 | 589.28 |
| 2015-06-24 | 602.04 |
| 2015-06-23 | 602.04 |
| 2015-06-22 | 614.81 |
| 2015-06-19 | 627.57 |
| 2015-06-18 | 640.34 |
| 2015-06-17 | 640.34 |
| 2015-06-16 | 640.34 |
| 2015-06-15 | 640.34 |
| 2015-06-12 | 653.10 |
| 2015-06-11 | 665.87 |
| 2015-06-10 | 653.10 |
| 2015-06-09 | 653.10 |
| 2015-06-08 | 691.40 |
| 2015-06-05 | 716.93 |
| 2015-06-04 | 729.69 |
| 2015-06-03 | 755.22 |
| 2015-06-02 | 716.93 |
| 2015-06-01 | 729.69 |
| 2015-05-29 | 602.04 |
| 2015-05-28 | 614.81 |
| 2015-05-27 | 614.81 |
| 2015-05-26 | 614.81 |
| 2015-05-22 | 614.81 |
| 2015-05-21 | 627.57 |
| 2015-05-20 | 627.57 |
| 2015-05-19 | 640.34 |
| 2015-05-18 | 640.34 |
| 2015-05-15 | 640.34 |
| 2015-05-14 | 627.57 |
| 2015-05-13 | 653.10 |
| 2015-05-12 | 589.28 |
| 2015-05-11 | 602.04 |
| 2015-05-08 | 640.34 |
| 2015-05-07 | 678.63 |
| 2015-05-06 | 716.93 |
| 2015-05-05 | 665.87 |
| 2015-05-04 | 716.93 |
| 2015-04-30 | 729.69 |
| 2015-04-29 | 767.98 |
| 2015-04-28 | 678.63 |
| 2015-04-27 | 665.87 |
| 2015-04-24 | 602.04 |
| 2015-04-23 | 519.08 |
| 2015-04-22 | 499.93 |
| 2015-04-21 | 487.16 |
| 2015-04-20 | 487.16 |
| 2015-04-17 | 480.78 |
| 2015-04-16 | 512.69 |
| 2015-04-15 | 525.46 |
| 2015-04-14 | 538.22 |
| 2015-04-13 | 506.31 |
| 2015-04-10 | 404.20 |
| 2015-04-09 | 404.20 |
| 2015-04-08 | 397.81 |
| 2015-04-02 | 397.81 |
| 2015-04-01 | 372.28 |
| 2015-03-31 | 372.28 |
| 2015-03-30 | 372.28 |
| 2015-03-27 | 365.90 |
| 2015-03-26 | 346.76 |
| 2015-03-25 | 359.52 |
| 2015-03-24 | 359.52 |
| 2015-03-23 | 353.14 |
| 2015-03-20 | 359.52 |
| 2015-03-19 | 359.52 |
| 2015-03-18 | 353.14 |
| 2015-03-17 | 359.52 |
| 2015-03-16 | 359.52 |
| 2015-03-13 | 359.52 |
| 2015-03-12 | 365.90 |
| 2015-03-11 | 372.28 |
| 2015-03-10 | 365.90 |
| 2015-03-09 | 372.28 |
| 2015-03-06 | 378.67 |
| 2015-03-05 | 372.28 |
| 2015-03-04 | 372.28 |
| 2015-03-03 | 372.28 |
| 2015-03-02 | 372.28 |
| 2015-02-27 | 353.14 |
| 2015-02-26 | 353.14 |
| 2015-02-25 | 353.14 |
| 2015-02-24 | 359.52 |
| 2015-02-23 | 372.28 |
| 2015-02-18 | 372.28 |
| 2015-02-17 | 365.90 |
| 2015-02-16 | 385.05 |
| 2015-02-13 | 378.67 |
| 2015-02-12 | 385.05 |
| 2015-02-11 | 391.43 |
| 2015-02-10 | 378.67 |
| 2015-02-09 | 378.67 |
| 2015-02-06 | 378.67 |
| 2015-02-05 | 378.67 |
| 2015-02-04 | 385.05 |
| 2015-02-03 | 372.28 |
| 2015-02-02 | 391.43 |
| 2015-01-30 | 391.43 |
| 2015-01-29 | 391.43 |
| 2015-01-28 | 385.05 |
| 2015-01-27 | 378.67 |
| 2015-01-26 | 385.05 |
| 2015-01-23 | 385.05 |
| 2015-01-22 | 385.05 |
| 2015-01-21 | 385.05 |
| 2015-01-20 | 385.05 |
| 2015-01-19 | 385.05 |
| 2015-01-16 | 378.67 |
| 2015-01-15 | 378.67 |
| 2015-01-14 | 378.67 |
| 2015-01-13 | 378.67 |
| 2015-01-12 | 378.67 |
| 2015-01-09 | 378.67 |
| 2015-01-08 | 378.67 |
| 2015-01-07 | 365.90 |
| 2015-01-06 | 372.28 |
| 2015-01-05 | 372.28 |
| 2015-01-02 | 372.28 |
| 2014-12-31 | 359.52 |
| 2014-12-30 | 353.14 |
| 2014-12-29 | 353.14 |
| 2014-12-24 | 353.14 |
| 2014-12-23 | 353.14 |
| 2014-12-22 | 346.76 |
| 2014-12-19 | 346.76 |
| 2014-12-18 | 340.37 |
| 2014-12-17 | 295.70 |
| 2014-12-16 | 302.08 |
| 2014-12-15 | 340.37 |
| 2014-12-12 | 340.37 |
| 2014-12-11 | 346.76 |
| 2014-12-10 | 346.76 |
| 2014-12-09 | 333.99 |
| 2014-12-08 | 333.99 |
| 2014-12-05 | 353.14 |
| 2014-12-04 | 353.14 |
| 2014-12-03 | 365.90 |
| 2014-12-02 | 346.76 |
| 2014-12-01 | 346.76 |
| 2014-11-28 | 353.14 |
| 2014-11-27 | 372.28 |
| 2014-11-26 | 372.28 |
| 2014-11-25 | 372.28 |
| 2014-11-24 | 378.67 |
| 2014-11-21 | 385.05 |
| 2014-11-20 | 385.05 |
| 2014-11-19 | 378.67 |
| 2014-11-18 | 353.14 |
| 2014-11-17 | 359.52 |
| 2014-11-14 | 359.52 |
| 2014-11-13 | 346.76 |
| 2014-11-12 | 346.76 |
| 2014-11-11 | 346.76 |
| 2014-11-10 | 346.76 |
| 2014-11-07 | 359.52 |
| 2014-11-06 | 353.14 |
| 2014-11-05 | 359.52 |
| 2014-11-04 | 372.28 |
| 2014-11-03 | 372.28 |
| 2014-10-31 | 372.28 |
| 2014-10-30 | 365.90 |
| 2014-10-29 | 365.90 |
| 2014-10-28 | 372.28 |
| 2014-10-27 | 378.67 |
| 2014-10-24 | 385.05 |
| 2014-10-23 | 378.67 |
| 2014-10-22 | 378.67 |
| 2014-10-21 | 378.67 |
| 2014-10-20 | 385.05 |
| 2014-10-17 | 391.43 |
| 2014-10-16 | 391.43 |
| 2014-10-15 | 391.43 |
| 2014-10-14 | 391.43 |
| 2014-10-13 | 391.43 |
| 2014-10-10 | 397.81 |
| 2014-10-09 | 397.81 |
| 2014-10-08 | 391.43 |
| 2014-10-07 | 391.43 |
| 2014-10-06 | 385.05 |
| 2014-10-03 | 391.43 |
| 2014-09-30 | 391.43 |
| 2014-09-29 | 391.43 |
| 2014-09-26 | 397.81 |
| 2014-09-25 | 397.81 |
| 2014-09-24 | 410.58 |
| 2014-09-23 | 404.20 |
| 2014-09-22 | 410.58 |
| 2014-09-19 | 423.34 |
| 2014-09-18 | 416.96 |
| 2014-09-17 | 410.58 |
| 2014-09-16 | 410.58 |
| 2014-09-15 | 423.34 |
| 2014-09-12 | 429.72 |
| 2014-09-11 | 410.58 |
| 2014-09-10 | 404.20 |
| 2014-09-08 | 410.58 |
| 2014-09-05 | 416.96 |
| 2014-09-04 | 410.58 |
| 2014-09-03 | 410.58 |
| 2014-09-02 | 423.34 |
| 2014-09-01 | 410.58 |
| 2014-08-29 | 423.34 |
| 2014-08-28 | 416.96 |
| 2014-08-27 | 423.34 |
| 2014-08-26 | 410.58 |
| 2014-08-25 | 410.58 |
| 2014-08-22 | 404.20 |
| 2014-08-21 | 397.81 |
| 2014-08-20 | 429.72 |
| 2014-08-19 | 436.11 |
| 2014-08-18 | 442.49 |
| 2014-08-15 | 474.40 |
| 2014-08-14 | 480.78 |
| 2014-08-13 | 480.78 |
| 2014-08-12 | 474.40 |
| 2014-08-11 | 468.02 |
| 2014-08-08 | 480.78 |
| 2014-08-07 | 474.40 |
| 2014-08-06 | 468.02 |
| 2014-08-05 | 461.64 |
| 2014-08-04 | 461.64 |
| 2014-08-01 | 468.02 |
| 2014-07-31 | 480.78 |
| 2014-07-30 | 480.78 |
| 2014-07-29 | 468.02 |
| 2014-07-28 | 487.16 |
| 2014-07-25 | 487.16 |
| 2014-07-24 | 506.31 |
| 2014-07-23 | 506.31 |
| 2014-07-22 | 499.93 |
| 2014-07-21 | 506.31 |
| 2014-07-18 | 506.31 |
| 2014-07-17 | 512.69 |
| 2014-07-16 | 512.69 |
| 2014-07-15 | 487.16 |
| 2014-07-14 | 480.78 |
| 2014-07-11 | 480.78 |
| 2014-07-10 | 480.78 |
| 2014-07-09 | 480.78 |
| 2014-07-08 | 474.40 |
| 2014-07-07 | 487.16 |
| 2014-07-04 | 487.16 |
| 2014-07-03 | 487.16 |
| 2014-07-02 | 480.78 |
| 2014-06-30 | 487.16 |
| 2014-06-27 | 487.16 |
| 2014-06-26 | 493.55 |
| 2014-06-25 | 487.16 |
| 2014-06-24 | 480.78 |
| 2014-06-23 | 480.78 |
| 2014-06-20 | 480.78 |
| 2014-06-19 | 480.78 |
| 2014-06-18 | 512.69 |
| 2014-06-17 | 519.08 |
| 2014-06-16 | 423.34 |
| 2014-06-13 | 410.58 |
| 2014-06-12 | 410.58 |
| 2014-06-11 | 410.58 |
| 2014-06-10 | 391.43 |
| 2014-06-09 | 397.81 |
| 2014-06-06 | 397.81 |
| 2014-06-05 | 397.81 |
| 2014-06-04 | 397.81 |
| 2014-06-03 | 397.81 |
| 2014-05-30 | 397.81 |
| 2014-05-29 | 397.81 |
| 2014-05-28 | 397.81 |
| 2014-05-27 | 397.81 |
| 2014-05-26 | 397.81 |
| 2014-05-23 | 397.81 |
| 2014-05-22 | 397.81 |
| 2014-05-21 | 397.81 |
| 2014-05-20 | 391.43 |
| 2014-05-19 | 378.67 |
| 2014-05-16 | 378.67 |
| 2014-05-15 | 397.81 |
| 2014-05-14 | 391.43 |
| 2014-05-13 | 391.43 |
| 2014-05-12 | 410.33 |
| 2014-05-09 | 397.73 |
| 2014-05-08 | 397.73 |
| 2014-05-07 | 391.43 |
| 2014-05-05 | 397.73 |
| 2014-05-02 | 429.23 |
| 2014-04-30 | 416.63 |
| 2014-04-29 | 429.23 |
| 2014-04-28 | 441.83 |
| 2014-04-25 | 441.83 |
| 2014-04-24 | 429.23 |
| 2014-04-23 | 422.93 |
| 2014-04-22 | 429.23 |
| 2014-04-17 | 441.83 |
| 2014-04-16 | 441.83 |
| 2014-04-15 | 448.14 |
| 2014-04-14 | 448.14 |
| 2014-04-11 | 448.14 |
| 2014-04-10 | 454.44 |
| 2014-04-09 | 454.44 |
| 2014-04-08 | 454.44 |
| 2014-04-07 | 460.74 |
| 2014-04-04 | 460.74 |
| 2014-04-03 | 454.44 |
| 2014-04-02 | 435.53 |
| 2014-04-01 | 429.23 |
| 2014-03-31 | 422.93 |
| 2014-03-28 | 416.63 |
| 2014-03-27 | 416.63 |
| 2014-03-26 | 410.33 |
| 2014-03-25 | 441.83 |
| 2014-03-24 | 454.44 |
| 2014-03-21 | 454.44 |
| 2014-03-20 | 441.83 |
| 2014-03-19 | 448.14 |
| 2014-03-18 | 441.83 |
| 2014-03-17 | 429.23 |
| 2014-03-14 | 435.53 |
| 2014-03-13 | 454.44 |
| 2014-03-12 | 454.44 |
| 2014-03-11 | 473.34 |
| 2014-03-10 | 479.64 |
| 2014-03-07 | 473.34 |
| 2014-03-06 | 435.53 |
| 2014-03-05 | 429.23 |
| 2014-03-04 | 429.23 |
| 2014-03-03 | 429.23 |
| 2014-02-28 | 429.23 |
| 2014-02-27 | 429.23 |
| 2014-02-26 | 416.63 |
| 2014-02-25 | 422.93 |
| 2014-02-24 | 416.63 |
| 2014-02-21 | 422.93 |
| 2014-02-20 | 422.93 |
| 2014-02-19 | 416.63 |
| 2014-02-18 | 422.93 |
| 2014-02-17 | 422.93 |
| 2014-02-14 | 429.23 |
| 2014-02-13 | 429.23 |
| 2014-02-12 | 435.53 |
| 2014-02-11 | 422.93 |
| 2014-02-10 | 422.93 |
| 2014-02-07 | 422.93 |
| 2014-02-06 | 422.93 |
| 2014-02-05 | 435.53 |
| 2014-02-04 | 416.63 |
| 2014-01-30 | 435.53 |
| 2014-01-29 | 435.53 |
| 2014-01-28 | 441.83 |
| 2014-01-27 | 435.53 |
| 2014-01-24 | 416.63 |
| 2014-01-23 | 441.83 |
| 2014-01-22 | 429.23 |
| 2014-01-21 | 429.23 |
| 2014-01-20 | 422.93 |
| 2014-01-17 | 416.63 |
| 2014-01-16 | 410.33 |
| 2014-01-15 | 410.33 |
| 2014-01-14 | 397.73 |
| 2014-01-13 | 391.43 |
| 2014-01-10 | 397.73 |
| 2014-01-09 | 391.43 |
| 2014-01-08 | 385.13 |
| 2014-01-07 | 391.43 |
| 2014-01-06 | 385.13 |
| 2014-01-03 | 385.13 |
| 2014-01-02 | 391.43 |
| 2013-12-31 | 410.33 |
| 2013-12-30 | 404.03 |
| 2013-12-27 | 404.03 |
| 2013-12-24 | 404.03 |
| 2013-12-23 | 404.03 |
| 2013-12-20 | 404.03 |
| 2013-12-19 | 429.23 |
| 2013-12-18 | 404.03 |
| 2013-12-17 | 404.03 |
| 2013-12-16 | 410.33 |
| 2013-12-13 | 435.53 |
| 2013-12-12 | 467.04 |
| 2013-12-11 | 435.53 |
| 2013-12-10 | 435.53 |
| 2013-12-09 | 435.53 |
| 2013-12-06 | 441.83 |
| 2013-12-05 | 441.83 |
| 2013-12-04 | 454.44 |
| 2013-12-03 | 460.74 |
| 2013-12-02 | 454.44 |
| 2013-11-29 | 454.44 |
| 2013-11-28 | 448.14 |
| 2013-11-27 | 441.83 |
| 2013-11-26 | 441.83 |
| 2013-11-25 | 429.23 |
| 2013-11-22 | 435.53 |
| 2013-11-21 | 448.14 |
| 2013-11-20 | 435.53 |
| 2013-11-19 | 448.14 |
| 2013-11-18 | 448.14 |
| 2013-11-15 | 454.44 |
| 2013-11-14 | 454.44 |
| 2013-11-13 | 454.44 |
| 2013-11-12 | 454.44 |
| 2013-11-11 | 441.83 |
| 2013-11-08 | 441.83 |
| 2013-11-07 | 454.44 |
| 2013-11-06 | 454.44 |
| 2013-11-05 | 454.44 |
| 2013-11-04 | 454.44 |
| 2013-11-01 | 460.74 |
| 2013-10-31 | 454.44 |
| 2013-10-30 | 467.04 |
| 2013-10-29 | 467.04 |
| 2013-10-28 | 467.04 |
| 2013-10-25 | 473.34 |
| 2013-10-24 | 454.44 |
| 2013-10-23 | 454.44 |
| 2013-10-22 | 454.44 |
| 2013-10-21 | 454.44 |
| 2013-10-18 | 492.24 |
| 2013-10-17 | 485.94 |
| 2013-10-16 | 492.24 |
| 2013-10-15 | 492.24 |
| 2013-10-11 | 498.54 |
| 2013-10-10 | 492.24 |
| 2013-10-09 | 492.24 |
| 2013-10-08 | 473.34 |
| 2013-10-07 | 454.44 |
| 2013-10-04 | 460.74 |
| 2013-10-03 | 454.44 |
| 2013-10-02 | 460.74 |
| 2013-09-30 | 454.44 |
| 2013-09-27 | 460.74 |
| 2013-09-26 | 454.44 |
| 2013-09-25 | 460.74 |
| 2013-09-24 | 454.44 |
| 2013-09-23 | 460.74 |
| 2013-09-19 | 467.04 |
| 2013-09-18 | 467.04 |
| 2013-09-17 | 467.04 |
| 2013-09-16 | 467.04 |
| 2013-09-13 | 467.04 |
| 2013-09-12 | 467.04 |
| 2013-09-11 | 467.04 |
| 2013-09-10 | 467.04 |
| 2013-09-09 | 467.04 |
| 2013-09-06 | 473.34 |
| 2013-09-05 | 467.04 |
| 2013-09-04 | 467.04 |
| 2013-09-03 | 467.04 |
| 2013-09-02 | 467.04 |
| 2013-08-30 | 467.04 |
| 2013-08-29 | 467.04 |
| 2013-08-28 | 467.04 |
| 2013-08-27 | 473.34 |
| 2013-08-26 | 467.04 |
| 2013-08-23 | 467.04 |
| 2013-08-22 | 467.04 |
| 2013-08-21 | 479.64 |
| 2013-08-20 | 479.64 |
| 2013-08-19 | 479.64 |
| 2013-08-16 | 460.74 |
| 2013-08-15 | 467.04 |
| 2013-08-13 | 479.64 |
| 2013-08-12 | 485.94 |
| 2013-08-09 | 492.24 |
| 2013-08-08 | 479.64 |
| 2013-08-07 | 473.34 |
| 2013-08-06 | 485.94 |
| 2013-08-05 | 485.94 |
| 2013-08-02 | 492.24 |
| 2013-08-01 | 492.24 |
| 2013-07-31 | 467.04 |
| 2013-07-30 | 448.14 |
| 2013-07-29 | 460.74 |
| 2013-07-26 | 492.24 |
| 2013-07-25 | 479.64 |
| 2013-07-24 | 479.64 |
| 2013-07-23 | 479.64 |
| 2013-07-22 | 479.64 |
| 2013-07-19 | 467.04 |
| 2013-07-18 | 479.64 |
| 2013-07-17 | 492.24 |
| 2013-07-16 | 485.94 |
| 2013-07-15 | 511.14 |
| 2013-07-12 | 517.44 |
| 2013-07-11 | 511.14 |
| 2013-07-10 | 504.84 |
| 2013-07-09 | 504.84 |
| 2013-07-08 | 504.84 |
| 2013-07-05 | 498.54 |
| 2013-07-04 | 492.24 |
| 2013-07-03 | 460.74 |
| 2013-07-02 | 454.44 |
| 2013-06-28 | 479.64 |
| 2013-06-27 | 473.34 |
| 2013-06-26 | 479.64 |
| 2013-06-25 | 504.84 |
| 2013-06-24 | 511.14 |
| 2013-06-21 | 530.04 |
| 2013-06-20 | 530.04 |
| 2013-06-19 | 530.04 |
| 2013-06-18 | 530.04 |
| 2013-06-17 | 525.00 |
| 2013-06-14 | 525.00 |
| 2013-06-13 | 512.50 |
| 2013-06-11 | 512.50 |
| 2013-06-10 | 500.00 |
| 2013-06-07 | 518.75 |
| 2013-06-06 | 518.75 |
| 2013-06-05 | 518.75 |
| 2013-06-04 | 525.00 |
| 2013-06-03 | 512.50 |
| 2013-05-31 | 518.75 |
| 2013-05-30 | 493.75 |
| 2013-05-29 | 525.00 |
| 2013-05-28 | 525.00 |
| 2013-05-27 | 525.00 |
| 2013-05-24 | 525.00 |
| 2013-05-23 | 537.50 |
| 2013-05-22 | 537.50 |
| 2013-05-21 | 525.00 |
| 2013-05-20 | 562.50 |
| 2013-05-16 | 562.50 |
| 2013-05-15 | 575.00 |
| 2013-05-14 | 537.50 |
| 2013-05-13 | 537.50 |
| 2013-05-10 | 512.50 |
| 2013-05-09 | 506.25 |
| 2013-05-08 | 500.00 |
| 2013-05-07 | 500.00 |
| 2013-05-06 | 462.50 |
| 2013-05-03 | 456.25 |
| 2013-05-02 | 450.00 |
| 2013-04-30 | 450.00 |
| 2013-04-29 | 431.25 |
| 2013-04-26 | 431.25 |
| 2013-04-25 | 431.25 |
| 2013-04-24 | 431.25 |
| 2013-04-23 | 425.00 |
| 2013-04-22 | 431.25 |
| 2013-04-19 | 437.50 |
| 2013-04-18 | 431.25 |
| 2013-04-17 | 431.25 |
| 2013-04-16 | 431.25 |
| 2013-04-15 | 431.25 |
| 2013-04-12 | 425.00 |
| 2013-04-11 | 425.00 |
| 2013-04-10 | 431.25 |
| 2013-04-09 | 431.25 |
| 2013-04-08 | 418.75 |
| 2013-04-05 | 425.00 |
| 2013-04-03 | 431.25 |
| 2013-04-02 | 425.00 |
| 2013-03-28 | 425.00 |
| 2013-03-27 | 431.25 |
| 2013-03-26 | 431.25 |
| 2013-03-25 | 425.00 |
| 2013-03-22 | 418.75 |
| 2013-03-21 | 425.00 |
| 2013-03-20 | 418.75 |
| 2013-03-19 | 418.75 |
| 2013-03-18 | 412.50 |
| 2013-03-15 | 431.25 |
| 2013-03-14 | 431.25 |
| 2013-03-13 | 425.00 |
| 2013-03-12 | 437.50 |
| 2013-03-11 | 437.50 |
| 2013-03-08 | 437.50 |
| 2013-03-07 | 443.75 |
| 2013-03-06 | 437.50 |
| 2013-03-05 | 443.75 |
| 2013-03-04 | 437.50 |
| 2013-03-01 | 425.00 |
| 2013-02-28 | 431.25 |
| 2013-02-27 | 425.00 |
| 2013-02-26 | 425.00 |
| 2013-02-25 | 425.00 |
| 2013-02-22 | 418.75 |
| 2013-02-21 | 425.00 |
| 2013-02-20 | 418.75 |
| 2013-02-19 | 431.25 |
| 2013-02-18 | 443.75 |
| 2013-02-15 | 450.00 |
| 2013-02-14 | 443.75 |
| 2013-02-08 | 450.00 |
| 2013-02-07 | 437.50 |
| 2013-02-06 | 431.25 |
| 2013-02-05 | 412.50 |
| 2013-02-04 | 393.75 |
| 2013-02-01 | 400.00 |
| 2013-01-31 | 368.75 |
| 2013-01-30 | 375.00 |
| 2013-01-29 | 375.00 |
| 2013-01-28 | 375.00 |
| 2013-01-25 | 375.00 |
| 2013-01-24 | 381.25 |
| 2013-01-23 | 387.50 |
| 2013-01-22 | 387.50 |
| 2013-01-21 | 356.25 |
| 2013-01-18 | 337.50 |
| 2013-01-17 | 337.50 |
| 2013-01-16 | 350.00 |
| 2013-01-15 | 356.25 |
| 2013-01-14 | 350.00 |
| 2013-01-11 | 343.75 |
| 2013-01-10 | 350.00 |
| 2013-01-09 | 350.00 |
| 2013-01-08 | 343.75 |
| 2013-01-07 | 331.25 |
| 2013-01-04 | 331.25 |
| 2013-01-03 | 337.50 |
| 2013-01-02 | 350.00 |
| 2012-12-31 | 356.25 |
| 2012-12-28 | 356.25 |
| 2012-12-27 | 343.75 |
| 2012-12-24 | 343.75 |
| 2012-12-21 | 337.50 |
| 2012-12-20 | 337.50 |
| 2012-12-19 | 337.50 |
| 2012-12-18 | 343.75 |
| 2012-12-17 | 350.00 |
| 2012-12-14 | 343.75 |
| 2012-12-13 | 350.00 |
| 2012-12-12 | 350.00 |
| 2012-12-11 | 350.00 |
| 2012-12-10 | 350.00 |
| 2012-12-07 | 350.00 |
| 2012-12-06 | 337.50 |
| 2012-12-05 | 343.75 |
| 2012-12-04 | 331.25 |
| 2012-12-03 | 350.00 |
| 2012-11-30 | 337.50 |
| 2012-11-29 | 362.50 |
| 2012-11-28 | 356.25 |
| 2012-11-27 | 362.50 |
| 2012-11-26 | 368.75 |
| 2012-11-23 | 362.50 |
| 2012-11-22 | 356.25 |
| 2012-11-21 | 356.25 |
| 2012-11-20 | 375.00 |
| 2012-11-19 | 393.75 |
| 2012-11-16 | 381.25 |
| 2012-11-15 | 387.50 |
| 2012-11-14 | 387.50 |
| 2012-11-13 | 387.50 |
| 2012-11-12 | 393.75 |
| 2012-11-09 | 393.75 |
| 2012-11-08 | 387.50 |
| 2012-11-07 | 387.50 |
| 2012-11-06 | 381.25 |
| 2012-11-05 | 406.25 |
| 2012-11-02 | 412.50 |
| 2012-11-01 | 400.00 |
| 2012-10-31 | 393.75 |
| 2012-10-30 | 381.25 |
| 2012-10-29 | 387.50 |
| 2012-10-26 | 387.50 |
| 2012-10-25 | 381.25 |
| 2012-10-24 | 375.00 |
| 2012-10-22 | 368.75 |
| 2012-10-19 | 368.75 |
| 2012-10-18 | 368.75 |
| 2012-10-17 | 362.50 |
| 2012-10-16 | 362.50 |
| 2012-10-15 | 350.00 |
| 2012-10-12 | 362.50 |
| 2012-10-11 | 362.50 |
| 2012-10-10 | 368.75 |
| 2012-10-09 | 368.75 |
| 2012-10-08 | 368.75 |
| 2012-10-05 | 375.00 |
| 2012-10-04 | 375.00 |
| 2012-10-03 | 368.75 |
| 2012-09-28 | 362.50 |
| 2012-09-27 | 375.00 |
| 2012-09-26 | 375.00 |
| 2012-09-25 | 375.00 |
| 2012-09-24 | 375.00 |
| 2012-09-21 | 381.25 |
| 2012-09-20 | 400.00 |
| 2012-09-19 | 400.00 |
| 2012-09-18 | 400.00 |
| 2012-09-17 | 393.75 |
| 2012-09-14 | 400.00 |
| 2012-09-13 | 368.75 |
| 2012-09-12 | 375.00 |
| 2012-09-11 | 368.75 |
| 2012-09-10 | 368.75 |
| 2012-09-07 | 375.00 |
| 2012-09-06 | 381.25 |
| 2012-09-05 | 368.75 |
| 2012-09-04 | 381.25 |
| 2012-09-03 | 381.25 |
| 2012-08-31 | 387.50 |
| 2012-08-30 | 375.00 |
| 2012-08-29 | 387.50 |
| 2012-08-28 | 387.50 |
| 2012-08-27 | 387.50 |
| 2012-08-24 | 381.25 |
| 2012-08-23 | 387.50 |
| 2012-08-22 | 387.50 |
| 2012-08-21 | 387.50 |
| 2012-08-20 | 393.75 |
| 2012-08-17 | 393.75 |
| 2012-08-16 | 400.00 |
| 2012-08-15 | 400.00 |
| 2012-08-14 | 393.75 |
| 2012-08-13 | 393.75 |
| 2012-08-10 | 400.00 |
| 2012-08-09 | 406.25 |
| 2012-08-08 | 412.50 |
| 2012-08-07 | 400.00 |
| 2012-08-06 | 412.50 |
| 2012-08-03 | 412.50 |
| 2012-08-02 | 412.50 |
| 2012-08-01 | 418.75 |
| 2012-07-31 | 425.00 |
| 2012-07-30 | 425.00 |
| 2012-07-27 | 412.50 |
| 2012-07-26 | 412.50 |
| 2012-07-25 | 400.00 |
| 2012-07-24 | 387.50 |
| 2012-07-23 | 387.50 |
| 2012-07-20 | 412.50 |
| 2012-07-19 | 387.50 |
| 2012-07-18 | 387.50 |
| 2012-07-17 | 393.75 |
| 2012-07-16 | 412.50 |
| 2012-07-13 | 406.25 |
| 2012-07-12 | 412.50 |
| 2012-07-11 | 418.75 |
| 2012-07-10 | 418.75 |
| 2012-07-09 | 437.50 |
| 2012-07-06 | 437.50 |
| 2012-07-05 | 437.50 |
| 2012-07-04 | 443.75 |
| 2012-07-03 | 425.00 |
| 2012-06-29 | 437.50 |
| 2012-06-28 | 450.00 |
| 2012-06-27 | 437.50 |
| 2012-06-26 | 450.00 |
| 2012-06-25 | 437.50 |
| 2012-06-22 | 450.00 |
| 2012-06-21 | 450.00 |
| 2012-06-20 | 425.00 |
| 2012-06-19 | 437.50 |
| 2012-06-18 | 431.25 |
| 2012-06-15 | 437.50 |
| 2012-06-14 | 431.25 |
| 2012-06-13 | 443.75 |
| 2012-06-12 | 443.75 |
| 2012-06-11 | 450.00 |
| 2012-06-08 | 450.00 |
| 2012-06-07 | 456.25 |
| 2012-06-06 | 450.00 |
| 2012-06-05 | 443.75 |
| 2012-06-04 | 462.50 |
| 2012-06-01 | 450.00 |
| 2012-05-31 | 462.50 |
| 2012-05-30 | 437.50 |
| 2012-05-29 | 443.75 |
| 2012-05-28 | 437.50 |
| 2012-05-25 | 450.00 |
| 2012-05-24 | 450.00 |
| 2012-05-23 | 456.25 |
| 2012-05-22 | 462.50 |
| 2012-05-21 | 450.00 |
| 2012-05-18 | 462.50 |
| 2012-05-17 | 462.50 |
| 2012-05-16 | 456.25 |
| 2012-05-15 | 462.50 |
| 2012-05-14 | 443.75 |
| 2012-05-11 | 443.75 |
| 2012-05-10 | 450.00 |
| 2012-05-09 | 450.00 |
| 2012-05-08 | 443.75 |
| 2012-05-07 | 443.75 |
| 2012-05-04 | 450.00 |
| 2012-05-03 | 450.00 |
| 2012-05-02 | 456.25 |
| 2012-04-30 | 443.75 |
| 2012-04-27 | 443.75 |
| 2012-04-26 | 450.00 |
| 2012-04-25 | 456.25 |
| 2012-04-24 | 456.25 |
| 2012-04-23 | 468.75 |
| 2012-04-20 | 487.50 |
| 2012-04-19 | 493.75 |
| 2012-04-18 | 500.00 |
| 2012-04-17 | 487.50 |
| 2012-04-16 | 487.50 |
| 2012-04-13 | 512.50 |
| 2012-04-12 | 468.75 |
| 2012-04-11 | 468.75 |
| 2012-04-10 | 468.75 |
| 2012-04-05 | 450.00 |
| 2012-04-03 | 425.00 |
| 2012-04-02 | 437.50 |
| 2012-03-30 | 443.75 |
| 2012-03-29 | 437.50 |
| 2012-03-28 | 425.00 |
| 2012-03-27 | 425.00 |
| 2012-03-26 | 425.00 |
| 2012-03-23 | 425.00 |
| 2012-03-22 | 425.00 |
| 2012-03-21 | 425.00 |
| 2012-03-20 | 431.25 |
| 2012-03-19 | 431.25 |
| 2012-03-16 | 425.00 |
| 2012-03-15 | 425.00 |
| 2012-03-14 | 425.00 |
| 2012-03-13 | 425.00 |
| 2012-03-12 | 431.25 |
| 2012-03-09 | 437.50 |
| 2012-03-08 | 431.25 |
| 2012-03-07 | 456.25 |
| 2012-03-06 | 468.75 |
| 2012-03-05 | 450.00 |
| 2012-03-02 | 431.25 |
| 2012-03-01 | 443.75 |
| 2012-02-29 | 431.25 |
| 2012-02-28 | 412.50 |
| 2012-02-27 | 387.50 |
| 2012-02-24 | 387.50 |
| 2012-02-23 | 387.50 |
| 2012-02-22 | 393.75 |
| 2012-02-21 | 406.25 |
| 2012-02-20 | 418.75 |
| 2012-02-17 | 418.75 |
| 2012-02-16 | 418.75 |
| 2012-02-15 | 425.00 |
| 2012-02-14 | 425.00 |
| 2012-02-13 | 418.75 |
| 2012-02-10 | 431.25 |
| 2012-02-09 | 425.00 |
| 2012-02-08 | 425.00 |
| 2012-02-07 | 418.75 |
| 2012-02-06 | 418.75 |
| 2012-02-03 | 393.75 |
| 2012-02-02 | 387.50 |
| 2012-02-01 | 393.75 |
| 2012-01-31 | 393.75 |
| 2012-01-30 | 381.25 |
| 2012-01-27 | 393.75 |
| 2012-01-26 | 437.50 |
| 2012-01-20 | 425.00 |
| 2012-01-19 | 393.75 |
| 2012-01-18 | 425.00 |
| 2012-01-17 | 425.00 |
| 2012-01-16 | 362.50 |
| 2012-01-13 | 287.50 |
| 2012-01-12 | 275.00 |
| 2012-01-11 | 250.00 |
| 2012-01-10 | 275.00 |
| 2012-01-09 | 287.50 |
| 2012-01-06 | 268.75 |
| 2012-01-05 | 231.25 |
| 2012-01-04 | 210.00 |
| 2012-01-03 | 210.00 |
| 2011-12-30 | 202.50 |
| 2011-12-29 | 182.50 |
| 2011-12-28 | 185.00 |
| 2011-12-23 | 170.00 |
| 2011-12-22 | 168.75 |
| 2011-12-21 | 168.75 |
| 2011-12-20 | 162.50 |
| 2011-12-19 | 162.50 |
| 2011-12-16 | 167.50 |
| 2011-12-15 | 168.75 |
| 2011-12-14 | 171.25 |
| 2011-12-13 | 168.75 |
| 2011-12-12 | 167.50 |
| 2011-12-09 | 168.75 |
| 2011-12-08 | 168.75 |
| 2011-12-07 | 166.25 |
| 2011-12-06 | 166.25 |
| 2011-12-05 | 166.25 |
| 2011-12-02 | 166.25 |
| 2011-12-01 | 160.00 |
| 2011-11-30 | 157.50 |
| 2011-11-29 | 162.50 |
| 2011-11-28 | 162.50 |
| 2011-11-25 | 168.75 |
| 2011-11-24 | 168.75 |
| 2011-11-23 | 168.75 |
| 2011-11-22 | 163.75 |
| 2011-11-21 | 167.50 |
| 2011-11-18 | 165.00 |
| 2011-11-17 | 155.00 |
| 2011-11-16 | 160.00 |
| 2011-11-15 | 156.25 |
| 2011-11-14 | 162.50 |
| 2011-11-11 | 167.50 |
| 2011-11-10 | 171.25 |
| 2011-11-09 | 167.50 |
| 2011-11-08 | 167.50 |
| 2011-11-07 | 162.50 |
| 2011-11-04 | 162.50 |
| 2011-11-03 | 177.50 |
| 2011-11-02 | 162.50 |
| 2011-11-01 | 161.25 |
| 2011-10-31 | 162.50 |
| 2011-10-28 | 162.50 |
| 2011-10-27 | 162.50 |
| 2011-10-26 | 168.75 |
| 2011-10-25 | 172.50 |
| 2011-10-24 | 172.50 |
| 2011-10-21 | 170.00 |
| 2011-10-20 | 162.50 |
| 2011-10-19 | 162.50 |
| 2011-10-18 | 162.50 |
| 2011-10-17 | 165.00 |
| 2011-10-14 | 162.50 |
| 2011-10-13 | 153.75 |
| 2011-10-12 | 161.25 |
| 2011-10-11 | 161.25 |
| 2011-10-10 | 158.75 |
| 2011-10-07 | 160.00 |
| 2011-10-06 | 157.50 |
| 2011-10-04 | 162.50 |
| 2011-10-03 | 168.75 |
| 2011-09-30 | 173.75 |
| 2011-09-28 | 162.50 |
| 2011-09-27 | 165.00 |
| 2011-09-26 | 165.00 |
| 2011-09-23 | 175.00 |
| 2011-09-22 | 175.00 |
| 2011-09-21 | 185.00 |
| 2011-09-20 | 187.50 |
| 2011-09-19 | 191.25 |
| 2011-09-16 | 186.25 |
| 2011-09-15 | 187.50 |
| 2011-09-14 | 175.00 |
| 2011-09-12 | 188.75 |
| 2011-09-09 | 190.00 |
| 2011-09-08 | 203.75 |
| 2011-09-07 | 206.25 |
| 2011-09-06 | 205.00 |
| 2011-09-05 | 200.00 |
| 2011-09-02 | 191.25 |
| 2011-09-01 | 205.00 |
| 2011-08-31 | 200.00 |
| 2011-08-30 | 200.00 |
| 2011-08-29 | 200.00 |
| 2011-08-26 | 210.00 |
| 2011-08-25 | 181.25 |
| 2011-08-24 | 181.25 |
| 2011-08-23 | 186.25 |
| 2011-08-22 | 177.50 |
| 2011-08-19 | 178.75 |
| 2011-08-18 | 198.75 |
| 2011-08-17 | 206.25 |
| 2011-08-16 | 206.25 |
| 2011-08-15 | 200.00 |
| 2011-08-12 | 218.75 |
| 2011-08-11 | 206.25 |
| 2011-08-10 | 225.00 |
| 2011-08-09 | 206.25 |
| 2011-08-08 | 218.75 |
| 2011-08-05 | 237.50 |
| 2011-08-04 | 250.00 |
| 2011-08-03 | 250.00 |
| 2011-08-02 | 256.25 |
| 2011-08-01 | 262.50 |
| 2011-07-29 | 268.75 |
| 2011-07-28 | 268.75 |
| 2011-07-27 | 268.75 |
| 2011-07-26 | 268.75 |
| 2011-07-25 | 262.50 |
| 2011-07-22 | 268.75 |
| 2011-07-21 | 268.75 |
| 2011-07-20 | 268.75 |
| 2011-07-19 | 275.00 |
| 2011-07-18 | 287.50 |
| 2011-07-15 | 287.50 |
| 2011-07-14 | 293.75 |
| 2011-07-13 | 293.75 |
| 2011-07-12 | 268.75 |
| 2011-07-11 | 268.75 |
| 2011-07-08 | 275.00 |
| 2011-07-07 | 275.00 |
| 2011-07-06 | 287.50 |
| 2011-07-05 | 287.50 |
| 2011-07-04 | 275.00 |
| 2011-06-30 | 281.25 |
| 2011-06-29 | 300.00 |
| 2011-06-28 | 287.50 |
| 2011-06-27 | 281.25 |
| 2011-06-24 | 268.75 |
| 2011-06-23 | 275.00 |
| 2011-06-22 | 275.00 |
| 2011-06-21 | 275.00 |
| 2011-06-20 | 281.25 |
| 2011-06-17 | 281.25 |
| 2011-06-16 | 281.25 |
| 2011-06-15 | 287.50 |
| 2011-06-14 | 287.50 |
| 2011-06-13 | 293.75 |
| 2011-06-10 | 300.00 |
| 2011-06-09 | 293.75 |
| 2011-06-08 | 293.75 |
| 2011-06-07 | 300.00 |
| 2011-06-03 | 300.00 |
| 2011-06-02 | 300.00 |
| 2011-06-01 | 300.00 |
| 2011-05-31 | 300.00 |
| 2011-05-30 | 293.75 |
| 2011-05-27 | 287.50 |
| 2011-05-26 | 275.00 |
| 2011-05-25 | 281.25 |
| 2011-05-24 | 281.25 |
| 2011-05-23 | 312.50 |
| 2011-05-20 | 306.25 |
| 2011-05-19 | 293.75 |
| 2011-05-18 | 306.25 |
| 2011-05-17 | 300.00 |
| 2011-05-16 | 300.00 |
| 2011-05-13 | 300.00 |
| 2011-05-12 | 300.00 |
| 2011-05-11 | 306.25 |
| 2011-05-09 | 325.00 |
| 2011-05-06 | 325.00 |
| 2011-05-05 | 325.00 |
| 2011-05-04 | 300.00 |
| 2011-05-03 | 312.50 |
| 2011-04-29 | 325.00 |
| 2011-04-28 | 312.50 |
| 2011-04-27 | 318.75 |
| 2011-04-26 | 325.00 |
| 2011-04-21 | 337.50 |
| 2011-04-20 | 350.00 |
| 2011-04-19 | 337.50 |
| 2011-04-18 | 343.75 |
| 2011-04-15 | 356.25 |
| 2011-04-14 | 368.75 |
| 2011-04-13 | 375.00 |
| 2011-04-12 | 350.00 |
| 2011-04-11 | 362.50 |
| 2011-04-08 | 356.25 |
| 2011-04-07 | 368.75 |
| 2011-04-06 | 337.50 |
| 2011-04-04 | 331.25 |
| 2011-04-01 | 312.50 |
| 2011-03-31 | 287.50 |
| 2011-03-30 | 287.50 |
| 2011-03-29 | 287.50 |
| 2011-03-28 | 281.25 |
| 2011-03-25 | 287.50 |
| 2011-03-24 | 300.00 |
| 2011-03-23 | 293.75 |
| 2011-03-22 | 306.25 |
| 2011-03-21 | 318.75 |
| 2011-03-18 | 325.00 |
| 2011-03-17 | 293.75 |
| 2011-03-16 | 300.00 |
| 2011-03-15 | 300.00 |
| 2011-03-14 | 306.25 |
| 2011-03-11 | 300.00 |
| 2011-03-10 | 306.25 |
| 2011-03-09 | 312.50 |
| 2011-03-08 | 318.75 |
| 2011-03-07 | 325.00 |
| 2011-03-04 | 337.50 |
| 2011-03-03 | 325.00 |
| 2011-03-02 | 337.50 |
| 2011-03-01 | 337.50 |
| 2011-02-28 | 318.75 |
| 2011-02-25 | 325.00 |
| 2011-02-24 | 318.75 |
| 2011-02-23 | 325.00 |
| 2011-02-22 | 343.75 |
| 2011-02-21 | 343.75 |
| 2011-02-18 | 343.75 |
| 2011-02-17 | 343.75 |
| 2011-02-16 | 325.00 |
| 2011-02-15 | 362.50 |
| 2011-02-14 | 362.50 |
| 2011-02-11 | 387.50 |
| 2011-02-10 | 393.75 |
| 2011-02-09 | 400.00 |
| 2011-02-08 | 400.00 |
| 2011-02-07 | 400.00 |
| 2011-02-02 | 406.25 |
| 2011-02-01 | 412.50 |
| 2011-01-31 | 406.25 |
| 2011-01-28 | 406.25 |
| 2011-01-27 | 406.25 |
| 2011-01-26 | 400.00 |
| 2011-01-25 | 400.00 |
| 2011-01-24 | 406.25 |
| 2011-01-21 | 406.25 |
| 2011-01-20 | 381.25 |
| 2011-01-19 | 381.25 |
| 2011-01-18 | 387.50 |
| 2011-01-17 | 400.00 |
| 2011-01-14 | 387.50 |
| 2011-01-13 | 400.00 |
| 2011-01-12 | 412.50 |
| 2011-01-11 | 387.50 |
| 2011-01-10 | 400.00 |
| 2011-01-07 | 387.50 |
| 2011-01-06 | 400.00 |
| 2011-01-05 | 400.00 |
| 2011-01-04 | 393.75 |
| 2011-01-03 | 406.25 |
| 2010-12-31 | 387.50 |
| 2010-12-30 | 387.50 |
| 2010-12-29 | 400.00 |
| 2010-12-28 | 393.75 |
| 2010-12-24 | 368.75 |
| 2010-12-23 | 387.50 |
| 2010-12-22 | 393.75 |
| 2010-12-21 | 393.75 |
| 2010-12-20 | 400.00 |
| 2010-12-17 | 406.25 |
| 2010-12-16 | 437.50 |
| 2010-12-15 | 456.25 |
| 2010-12-14 | 475.00 |
| 2010-12-13 | 475.00 |
| 2010-12-10 | 443.75 |
| 2010-12-09 | 406.25 |
| 2010-12-08 | 412.50 |
| 2010-12-07 | 418.75 |
| 2010-12-06 | 412.50 |
| 2010-12-03 | 406.25 |
| 2010-12-02 | 418.75 |
| 2010-12-01 | 375.00 |
| 2010-11-30 | 425.00 |
| 2010-11-29 | 393.75 |
| 2010-11-26 | 400.00 |
| 2010-11-25 | 393.75 |
| 2010-11-24 | 362.50 |
| 2010-11-23 | 375.00 |
| 2010-11-22 | 387.50 |
| 2010-11-19 | 368.75 |
| 2010-11-18 | 381.25 |
| 2010-11-17 | 393.75 |
| 2010-11-16 | 387.50 |
| 2010-11-15 | 400.00 |
| 2010-11-12 | 393.75 |
| 2010-11-11 | 393.75 |
| 2010-11-10 | 393.75 |
| 2010-11-09 | 387.50 |
| 2010-11-08 | 387.50 |
| 2010-11-05 | 375.00 |
| 2010-11-04 | 393.75 |
| 2010-11-03 | 406.25 |
| 2010-11-02 | 425.00 |
| 2010-11-01 | 412.50 |
| 2010-10-29 | 418.75 |
| 2010-10-28 | 431.25 |
| 2010-10-27 | 437.50 |
| 2010-10-26 | 437.50 |
| 2010-10-25 | 393.75 |
| 2010-10-22 | 393.75 |
| 2010-10-21 | 375.00 |
| 2010-10-20 | 368.75 |
| 2010-10-19 | 393.75 |
| 2010-10-18 | 375.00 |
| 2010-10-15 | 406.25 |
| 2010-10-14 | 418.75 |
| 2010-10-13 | 418.75 |
| 2010-10-12 | 412.50 |
| 2010-10-11 | 425.00 |
| 2010-10-08 | 425.00 |
| 2010-10-07 | 425.00 |
| 2010-10-06 | 450.00 |
| 2010-10-05 | 468.75 |
| 2010-10-04 | 468.75 |
| 2010-09-30 | 487.50 |
| 2010-09-29 | 487.50 |
| 2010-09-28 | 487.50 |
| 2010-09-27 | 525.00 |
| 2010-09-24 | 518.75 |
| 2010-09-22 | 500.00 |
| 2010-09-21 | 493.75 |
| 2010-09-20 | 475.00 |
| 2010-09-17 | 456.25 |
| 2010-09-16 | 431.25 |
| 2010-09-15 | 431.25 |
| 2010-09-14 | 437.50 |
| 2010-09-13 | 418.75 |
| 2010-09-10 | 437.50 |
| 2010-09-09 | 418.75 |
| 2010-09-08 | 425.00 |
| 2010-09-07 | 425.00 |
| 2010-09-06 | 437.50 |
| 2010-09-03 | 437.50 |
| 2010-09-02 | 437.50 |
| 2010-09-01 | 443.75 |
| 2010-08-31 | 425.00 |
| 2010-08-30 | 425.00 |
| 2010-08-27 | 400.00 |
| 2010-08-26 | 425.00 |
| 2010-08-25 | 443.75 |
| 2010-08-24 | 468.75 |
| 2010-08-23 | 493.75 |
| 2010-08-20 | 525.00 |
| 2010-08-19 | 562.50 |
| 2010-08-18 | 575.00 |
| 2010-08-17 | 587.50 |
| 2010-08-16 | 587.50 |
| 2010-08-13 | 575.00 |
| 2010-08-12 | 587.50 |
| 2010-08-11 | 562.50 |
| 2010-08-10 | 587.50 |
| 2010-08-09 | 600.00 |
| 2010-08-06 | 600.00 |
| 2010-08-05 | 600.00 |
| 2010-08-04 | 600.00 |
| 2010-08-03 | 612.50 |
| 2010-08-02 | 600.00 |
| 2010-07-30 | 600.00 |
| 2010-07-29 | 612.50 |
| 2010-07-28 | 600.00 |
| 2010-07-27 | 625.00 |
| 2010-07-26 | 625.00 |
| 2010-07-23 | 625.00 |
| 2010-07-22 | 637.50 |
| 2010-07-21 | 637.50 |
| 2010-07-20 | 650.00 |
| 2010-07-19 | 625.00 |
| 2010-07-16 | 637.50 |
| 2010-07-15 | 637.50 |
| 2010-07-14 | 637.50 |
| 2010-07-13 | 650.00 |
| 2010-07-12 | 675.00 |
| 2010-07-09 | 650.00 |
| 2010-07-08 | 612.50 |
| 2010-07-07 | 600.00 |
| 2010-07-06 | 600.00 |
| 2010-07-05 | 612.50 |
| 2010-07-02 | 612.50 |
| 2010-06-30 | 600.00 |
| 2010-06-29 | 587.50 |
| 2010-06-28 | 612.50 |
| 2010-06-25 | 562.50 |
| 2010-06-24 | 537.50 |
| 2010-06-23 | 550.00 |
| 2010-06-22 | 550.00 |
| 2010-06-21 | 562.50 |
| 2010-06-18 | 550.00 |
| 2010-06-17 | 537.50 |
| 2010-06-15 | 562.50 |
| 2010-06-14 | 612.50 |
| 2010-06-11 | 612.50 |
| 2010-06-10 | 587.50 |
| 2010-06-09 | 612.50 |
| 2010-06-08 | 587.50 |
| 2010-06-07 | 600.00 |
| 2010-06-04 | 637.50 |
| 2010-06-03 | 625.00 |
| 2010-06-02 | 600.00 |
| 2010-06-01 | 637.50 |
| 2010-05-31 | 637.50 |
| 2010-05-28 | 650.00 |
| 2010-05-27 | 587.50 |
| 2010-05-26 | 562.50 |
| 2010-05-25 | 537.50 |
| 2010-05-24 | 637.50 |
| 2010-05-20 | 562.50 |
| 2010-05-19 | 637.50 |
| 2010-05-18 | 700.00 |
| 2010-05-17 | 700.00 |
| 2010-05-14 | 762.50 |
| 2010-05-13 | 787.50 |
| 2010-05-12 | 787.50 |
| 2010-05-11 | 787.50 |
| 2010-05-10 | 787.50 |
| 2010-05-07 | 675.00 |
| 2010-05-06 | 662.50 |
| 2010-05-05 | 787.50 |
| 2010-05-04 | 862.50 |
| 2010-05-03 | 862.50 |
| 2010-04-30 | 862.50 |
| 2010-04-29 | 875.00 |
| 2010-04-28 | 862.50 |
| 2010-04-27 | 862.50 |
| 2010-04-26 | 937.50 |
| 2010-04-23 | 925.00 |
| 2010-04-22 | 887.50 |
| 2010-04-21 | 862.50 |
| 2010-04-20 | 850.00 |
| 2010-04-19 | 862.50 |
| 2010-04-16 | 787.50 |
| 2010-04-15 | 800.00 |
| 2010-04-14 | 812.50 |
| 2010-04-13 | 800.00 |
| 2010-04-12 | 825.00 |
| 2010-04-09 | 750.00 |
| 2010-04-08 | 775.00 |
| 2010-04-07 | 837.50 |
| 2010-04-01 | 812.50 |
| 2010-03-31 | 800.00 |
| 2010-03-30 | 662.50 |
| 2010-03-29 | 662.50 |
| 2010-03-26 | 537.50 |
| 2010-03-25 | 525.00 |
| 2010-03-24 | 518.75 |
| 2010-03-23 | 493.75 |
| 2010-03-22 | 450.00 |
| 2010-03-19 | 431.25 |
| 2010-03-18 | 443.75 |
| 2010-03-17 | 431.25 |
| 2010-03-16 | 418.75 |
| 2010-03-15 | 400.00 |
| 2010-03-12 | 331.25 |
| 2010-03-11 | 331.25 |
| 2010-03-10 | 343.75 |
| 2010-03-09 | 356.25 |
| 2010-03-08 | 343.75 |
| 2010-03-05 | 312.50 |
| 2010-03-04 | 300.00 |
| 2010-03-03 | 287.50 |
| 2010-03-02 | 287.50 |
| 2010-03-01 | 287.50 |
| 2010-02-26 | 293.75 |
| 2010-02-25 | 287.50 |
| 2010-02-24 | 287.50 |
| 2010-02-23 | 300.00 |
| 2010-02-22 | 312.50 |
| 2010-02-19 | 287.50 |
| 2010-02-18 | 312.50 |
| 2010-02-17 | 306.25 |
| 2010-02-12 | 300.00 |
| 2010-02-11 | 293.75 |
| 2010-02-10 | 293.75 |
| 2010-02-09 | 268.75 |
| 2010-02-08 | 262.50 |
| 2010-02-05 | 262.50 |
| 2010-02-04 | 250.00 |
| 2010-02-03 | 250.00 |
| 2010-02-02 | 243.75 |
| 2010-02-01 | 265.00 |
| 2010-01-29 | 270.00 |
| 2010-01-28 | 275.00 |
| 2010-01-27 | 265.00 |
| 2010-01-26 | 265.00 |
| 2010-01-25 | 270.00 |
| 2010-01-22 | 275.00 |
| 2010-01-21 | 290.00 |
| 2010-01-20 | 295.00 |
| 2010-01-19 | 290.00 |
| 2010-01-18 | 295.00 |
| 2010-01-15 | 290.00 |
| 2010-01-14 | 300.00 |
| 2010-01-13 | 300.00 |
| 2010-01-12 | 290.00 |
| 2010-01-11 | 285.00 |
| 2010-01-08 | 300.00 |
| 2010-01-07 | 300.00 |
| 2010-01-06 | 295.00 |
| 2010-01-05 | 300.00 |
| 2010-01-04 | 280.00 |
| 2009-12-31 | 270.00 |
| 2009-12-30 | 260.00 |
| 2009-12-29 | 260.00 |
| 2009-12-28 | 250.00 |
| 2009-12-24 | 255.00 |
| 2009-12-23 | 260.00 |
| 2009-12-22 | 260.00 |
| 2009-12-21 | 260.00 |
| 2009-12-18 | 270.00 |
| 2009-12-17 | 295.00 |
| 2009-12-16 | 295.00 |
| 2009-12-15 | 305.00 |
| 2009-12-14 | 305.00 |
| 2009-12-11 | 285.00 |
| 2009-12-10 | 300.00 |
| 2009-12-09 | 310.00 |
| 2009-12-08 | 310.00 |
| 2009-12-07 | 320.00 |
| 2009-12-04 | 300.00 |
| 2009-12-03 | 295.00 |
| 2009-12-02 | 290.00 |
| 2009-12-01 | 280.00 |
| 2009-11-30 | 285.00 |
| 2009-11-27 | 255.00 |
| 2009-11-26 | 330.00 |
| 2009-11-25 | 330.00 |
| 2009-11-24 | 340.00 |
| 2009-11-23 | 340.00 |
| 2009-11-20 | 315.00 |
| 2009-11-19 | 295.00 |
| 2009-11-18 | 280.00 |
| 2009-11-17 | 290.00 |
| 2009-11-16 | 300.00 |
| 2009-11-13 | 295.00 |
| 2009-11-12 | 295.00 |
| 2009-11-11 | 300.00 |
| 2009-11-10 | 285.00 |
| 2009-11-09 | 285.00 |
| 2009-11-06 | 295.00 |
| 2009-11-05 | 290.00 |
| 2009-11-04 | 285.00 |
| 2009-11-03 | 265.00 |
| 2009-11-02 | 280.00 |
| 2009-10-30 | 295.00 |
| 2009-10-29 | 300.00 |
| 2009-10-28 | 310.00 |
| 2009-10-27 | 310.00 |
| 2009-10-23 | 310.00 |
| 2009-10-22 | 310.00 |
| 2009-10-21 | 310.00 |
| 2009-10-20 | 310.00 |
| 2009-10-19 | 290.00 |
| 2009-10-16 | 300.00 |
| 2009-10-15 | 290.00 |
| 2009-10-14 | 290.00 |
| 2009-10-13 | 285.00 |
| 2009-10-12 | 265.00 |
| 2009-10-09 | 275.00 |
| 2009-10-08 | 265.00 |
| 2009-10-07 | 280.00 |
| 2009-10-06 | 265.00 |
| 2009-10-05 | 270.00 |
| 2009-10-02 | 270.00 |
| 2009-09-30 | 275.00 |
| 2009-09-29 | 275.00 |
| 2009-09-28 | 275.00 |
| 2009-09-25 | 305.00 |
| 2009-09-24 | 295.00 |
| 2009-09-23 | 295.00 |
| 2009-09-22 | 275.00 |
| 2009-09-21 | 280.00 |
| 2009-09-18 | 280.00 |
| 2009-09-17 | 295.00 |
| 2009-09-16 | 315.00 |
| 2009-09-15 | 270.00 |
| 2009-09-14 | 255.00 |
| 2009-09-11 | 255.00 |
| 2009-09-10 | 265.00 |
| 2009-09-09 | 265.00 |
| 2009-09-08 | 270.00 |
| 2009-09-07 | 260.00 |
| 2009-09-04 | 265.00 |
| 2009-09-03 | 270.00 |
| 2009-09-02 | 260.00 |
| 2009-09-01 | 265.00 |
| 2009-08-31 | 265.00 |
| 2009-08-28 | 270.00 |
| 2009-08-27 | 275.00 |
| 2009-08-26 | 270.00 |
| 2009-08-25 | 265.00 |
| 2009-08-24 | 265.00 |
| 2009-08-21 | 265.00 |
| 2009-08-20 | 265.00 |
| 2009-08-19 | 260.00 |
| 2009-08-18 | 265.00 |
| 2009-08-17 | 265.00 |
| 2009-08-14 | 290.00 |
| 2009-08-13 | 295.00 |
| 2009-08-12 | 295.00 |
| 2009-08-11 | 295.00 |
| 2009-08-10 | 300.00 |
| 2009-08-07 | 280.00 |
| 2009-08-06 | 310.00 |
| 2009-08-05 | 325.00 |
| 2009-08-04 | 315.00 |
| 2009-08-03 | 315.00 |
| 2009-07-31 | 345.00 |
| 2009-07-30 | 360.00 |
| 2009-07-29 | 385.00 |
| 2009-07-28 | 380.00 |
| 2009-07-27 | 380.00 |
| 2009-07-24 | 330.00 |
| 2009-07-23 | 345.00 |
| 2009-07-22 | 265.00 |
| 2009-07-21 | 260.00 |
| 2009-07-20 | 265.00 |
| 2009-07-17 | 265.00 |
| 2009-07-16 | 280.00 |
| 2009-07-15 | 280.00 |
| 2009-07-14 | 265.00 |
| 2009-07-13 | 265.00 |
| 2009-07-10 | 285.00 |
| 2009-07-09 | 285.00 |
| 2009-07-08 | 260.00 |
| 2009-07-07 | 270.00 |
| 2009-07-06 | 270.00 |
| 2009-07-03 | 270.00 |
| 2009-07-02 | 270.00 |
| 2009-06-30 | 270.00 |
| 2009-06-29 | 290.00 |
| 2009-06-26 | 320.00 |
| 2009-06-25 | 335.00 |
| 2009-06-24 | 335.00 |
| 2009-06-23 | 310.00 |
| 2009-06-22 | 300.00 |
| 2009-06-19 | 295.00 |
| 2009-06-18 | 310.00 |
| 2009-06-17 | 330.00 |
| 2009-06-16 | 330.00 |
| 2009-06-15 | 325.00 |
| 2009-06-12 | 345.00 |
| 2009-06-11 | 365.00 |
| 2009-06-10 | 395.00 |
| 2009-06-09 | 395.00 |
| 2009-06-08 | 400.00 |
| 2009-06-05 | 425.00 |
| 2009-06-04 | 430.00 |
| 2009-06-03 | 375.00 |
| 2009-06-02 | 375.00 |
| 2009-06-01 | 360.00 |
| 2009-05-29 | 340.00 |
| 2009-05-27 | 360.00 |
| 2009-05-26 | 365.00 |
| 2009-05-25 | 345.00 |
| 2009-05-22 | 345.00 |
| 2009-05-21 | 335.00 |
| 2009-05-20 | 340.00 |
| 2009-05-19 | 270.00 |
| 2009-05-18 | 260.00 |
| 2009-05-15 | 240.00 |
| 2009-05-14 | 245.00 |
| 2009-05-13 | 255.00 |
| 2009-05-12 | 240.00 |
| 2009-05-11 | 225.00 |
| 2009-05-08 | 220.00 |
| 2009-05-07 | 230.00 |
| 2009-05-06 | 225.00 |
| 2009-05-05 | 195.00 |
| 2009-05-04 | 185.00 |
| 2009-04-30 | 185.00 |
| 2009-04-29 | 170.00 |
| 2009-04-28 | 180.00 |
| 2009-04-27 | 175.00 |
| 2009-04-24 | 220.00 |
| 2009-04-23 | 210.00 |
| 2009-04-22 | 230.00 |
| 2009-04-21 | 255.00 |
| 2009-04-20 | 255.00 |
| 2009-04-17 | 235.00 |
| 2009-04-16 | 240.00 |
| 2009-04-15 | 180.00 |
| 2009-04-14 | 185.00 |
| 2009-04-09 | 185.00 |
| 2009-04-08 | 175.00 |
| 2009-04-07 | 180.00 |
| 2009-04-06 | 185.00 |
| 2009-04-03 | 185.00 |
| 2009-04-02 | 195.00 |
| 2009-04-01 | 195.00 |
| 2009-03-31 | 180.00 |
| 2009-03-30 | 195.00 |
| 2009-03-27 | 215.00 |
| 2009-03-26 | 200.00 |
| 2009-03-25 | 195.00 |
| 2009-03-24 | 225.00 |
| 2009-03-23 | 235.00 |
| 2009-03-20 | 245.00 |
| 2009-03-19 | 230.00 |
| 2009-03-18 | 225.00 |
| 2009-03-17 | 215.00 |
| 2009-03-16 | 210.00 |
| 2009-03-13 | 225.00 |
| 2009-03-12 | 240.00 |
| 2009-03-11 | 225.00 |
| 2009-03-10 | 210.00 |
| 2009-03-09 | 205.00 |
| 2009-03-06 | 220.00 |
| 2009-03-05 | 250.00 |
| 2009-03-04 | 235.00 |
| 2009-03-03 | 235.00 |
| 2009-03-02 | 240.00 |
| 2009-02-27 | 240.00 |
| 2009-02-26 | 265.00 |
| 2009-02-25 | 200.00 |
| 2009-02-24 | 215.00 |
| 2009-02-23 | 245.00 |
| 2009-02-20 | 265.00 |
| 2009-02-19 | 265.00 |
| 2009-02-18 | 255.00 |
| 2009-02-17 | 285.00 |
| 2009-02-16 | 250.00 |
| 2009-02-13 | 210.00 |
| 2009-02-12 | 200.00 |
| 2009-02-11 | 180.00 |
| 2009-02-10 | 175.00 |
| 2009-02-09 | 165.00 |
| 2009-02-06 | 170.00 |
| 2009-02-05 | 170.00 |
| 2009-02-04 | 155.00 |
| 2009-02-03 | 140.00 |
| 2009-02-02 | 165.00 |
| 2009-01-30 | 170.00 |
| 2009-01-29 | 175.00 |
| 2009-01-23 | 175.00 |
| 2009-01-22 | 140.00 |
| 2009-01-21 | 145.00 |
| 2009-01-20 | 145.00 |
| 2009-01-19 | 140.00 |
| 2009-01-16 | 155.00 |
| 2009-01-15 | 165.00 |
| 2009-01-14 | 185.00 |
| 2009-01-13 | 165.00 |
| 2009-01-12 | 180.00 |
| 2009-01-09 | 185.00 |
| 2009-01-08 | 165.00 |
| 2009-01-07 | 160.00 |
| 2009-01-06 | 180.00 |
| 2009-01-05 | 175.00 |
| 2009-01-02 | 145.00 |
| 2008-12-31 | 150.00 |
| 2008-12-30 | 150.00 |
| 2008-12-29 | 155.00 |
| 2008-12-24 | 155.00 |
| 2008-12-23 | 140.00 |
| 2008-12-22 | 145.00 |
| 2008-12-19 | 155.00 |
| 2008-12-18 | 155.00 |
| 2008-12-17 | 165.00 |
| 2008-12-16 | 150.00 |
| 2008-12-15 | 150.00 |
| 2008-12-12 | 150.00 |
| 2008-12-11 | 160.00 |
| 2008-12-10 | 175.00 |
| 2008-12-09 | 150.00 |
| 2008-12-08 | 160.00 |
| 2008-12-05 | 155.00 |
| 2008-12-04 | 170.00 |
| 2008-12-03 | 170.00 |
| 2008-12-02 | 175.00 |
| 2008-12-01 | 195.00 |
| 2008-11-28 | 140.00 |
| 2008-11-27 | 145.00 |
| 2008-11-26 | 145.00 |
| 2008-11-25 | 135.00 |
| 2008-11-24 | 150.00 |
| 2008-11-21 | 160.00 |
| 2008-11-20 | 150.00 |
| 2008-11-19 | 150.00 |
| 2008-11-18 | 130.00 |
| 2008-11-17 | 150.00 |
| 2008-11-14 | 160.00 |
| 2008-11-13 | 165.00 |
| 2008-11-12 | 165.00 |
| 2008-11-11 | 170.00 |
| 2008-11-10 | 175.00 |
| 2008-11-07 | 150.00 |
| 2008-11-06 | 175.00 |
| 2008-11-05 | 150.00 |
| 2008-11-04 | 185.00 |
| 2008-11-03 | 175.00 |
| 2008-10-31 | 180.00 |
| 2008-10-30 | 185.00 |
| 2008-10-29 | 195.00 |
| 2008-10-28 | 195.00 |
| 2008-10-27 | 195.00 |
| 2008-10-24 | 215.00 |
| 2008-10-23 | 215.00 |
| 2008-10-22 | 220.00 |
| 2008-10-21 | 220.00 |
| 2008-10-20 | 225.00 |
| 2008-10-17 | 220.00 |
| 2008-10-16 | 155.00 |
| 2008-10-15 | 195.00 |
| 2008-10-14 | 215.00 |
| 2008-10-13 | 250.00 |
| 2008-10-10 | 200.00 |
| 2008-10-09 | 255.00 |
| 2008-10-08 | 250.00 |
| 2008-10-06 | 375.00 |
| 2008-10-03 | 345.00 |
| 2008-10-02 | 330.00 |
| 2008-09-30 | 370.00 |
| 2008-09-29 | 400.00 |
| 2008-09-26 | 300.00 |
| 2008-09-25 | 365.00 |
| 2008-09-24 | 345.00 |
| 2008-09-23 | 335.00 |
| 2008-09-22 | 350.00 |
| 2008-09-19 | 235.00 |
| 2008-09-18 | 150.00 |
| 2008-09-17 | 210.00 |
| 2008-09-16 | 280.00 |
| 2008-09-12 | 485.00 |
| 2008-09-11 | 470.00 |
| 2008-09-10 | 425.00 |
| 2008-09-09 | 600.00 |
| 2008-09-08 | 600.00 |
| 2008-09-05 | 650.00 |
| 2008-09-04 | 680.00 |
| 2008-09-03 | 700.00 |
| 2008-09-02 | 730.00 |
| 2008-09-01 | 730.00 |
| 2008-08-29 | 740.00 |
| 2008-08-28 | 735.00 |
| 2008-08-27 | 760.00 |
| 2008-08-26 | 760.00 |
| 2008-08-25 | 735.00 |
| 2008-08-21 | 785.00 |
| 2008-08-20 | 790.00 |
| 2008-08-19 | 775.00 |
| 2008-08-18 | 795.00 |
| 2008-08-15 | 810.00 |
| 2008-08-14 | 820.00 |
| 2008-08-13 | 750.00 |
| 2008-08-12 | 790.00 |
| 2008-08-11 | 840.00 |
| 2008-08-08 | 815.00 |
| 2008-08-07 | 810.00 |
| 2008-08-05 | 800.00 |
| 2008-08-04 | 810.00 |
| 2008-08-01 | 850.00 |
| 2008-07-31 | 845.00 |
| 2008-07-30 | 835.00 |
| 2008-07-29 | 835.00 |
| 2008-07-28 | 835.00 |
| 2008-07-25 | 815.00 |
| 2008-07-24 | 855.00 |
| 2008-07-23 | 850.00 |
| 2008-07-22 | 850.00 |
| 2008-07-21 | 850.00 |
| 2008-07-18 | 835.00 |
| 2008-07-17 | 880.00 |
| 2008-07-16 | 850.00 |
| 2008-07-15 | 850.00 |
| 2008-07-14 | 840.00 |
| 2008-07-11 | 865.00 |
| 2008-07-10 | 865.00 |
| 2008-07-09 | 850.00 |
| 2008-07-08 | 870.00 |
| 2008-07-07 | 850.00 |
| 2008-07-04 | 800.00 |
| 2008-07-03 | 800.00 |
| 2008-07-02 | 760.00 |
| 2008-06-30 | 860.00 |
| 2008-06-27 | 850.00 |
| 2008-06-26 | 880.00 |
| 2008-06-25 | 850.00 |
| 2008-06-24 | 850.00 |
| 2008-06-23 | 900.00 |
| 2008-06-20 | 865.00 |
| 2008-06-19 | 830.00 |
| 2008-06-18 | 875.00 |
| 2008-06-17 | 855.00 |
| 2008-06-16 | 860.00 |
| 2008-06-13 | 840.00 |
| 2008-06-12 | 840.00 |
| 2008-06-11 | 865.00 |
| 2008-06-10 | 865.00 |
| 2008-06-06 | 885.00 |
| 2008-06-05 | 890.00 |
| 2008-06-04 | 920.00 |
| 2008-06-03 | 920.00 |
| 2008-06-02 | 935.00 |
| 2008-05-30 | 865.00 |
| 2008-05-29 | 895.00 |
| 2008-05-28 | 910.00 |
| 2008-05-27 | 955.00 |
| 2008-05-26 | 970.00 |
| 2008-05-23 | 910.00 |
| 2008-05-22 | 935.00 |
| 2008-05-21 | 975.00 |
| 2008-05-20 | 925.00 |
| 2008-05-19 | 925.00 |
| 2008-05-16 | 915.00 |
| 2008-05-15 | 895.00 |
| 2008-05-14 | 925.00 |
| 2008-05-13 | 915.00 |
| 2008-05-09 | 935.00 |
| 2008-05-08 | 850.00 |
| 2008-05-07 | 815.00 |
| 2008-05-06 | 805.00 |
| 2008-05-05 | 805.00 |
| 2008-05-02 | 825.00 |
| 2008-04-30 | 825.00 |
| 2008-04-29 | 825.00 |
| 2008-04-28 | 835.00 |
| 2008-04-25 | 840.00 |
| 2008-04-24 | 840.00 |
| 2008-04-23 | 860.00 |
| 2008-04-22 | 785.00 |
| 2008-04-21 | 715.00 |
| 2008-04-18 | 690.00 |
| 2008-04-17 | 655.00 |
| 2008-04-16 | 700.00 |
| 2008-04-15 | 700.00 |
| 2008-04-14 | 700.00 |
| 2008-04-11 | 815.00 |
| 2008-04-10 | 820.00 |
| 2008-04-09 | 865.00 |
| 2008-04-08 | 855.00 |
| 2008-04-07 | 900.00 |
| 2008-04-03 | 885.00 |
| 2008-04-02 | 900.00 |
| 2008-04-01 | 900.00 |
| 2008-03-31 | 900.00 |
| 2008-03-28 | 975.00 |
| 2008-03-27 | 875.00 |
| 2008-03-26 | 900.00 |
| 2008-03-25 | 900.00 |
| 2008-03-20 | 900.00 |
| 2008-03-19 | 890.00 |
| 2008-03-18 | 865.00 |
| 2008-03-17 | 940.00 |
| 2008-03-14 | 1,010.00 |
| 2008-03-13 | 990.00 |
| 2008-03-12 | 1,065.00 |
| 2008-03-11 | 1,005.00 |
| 2008-03-10 | 1,045.00 |
| 2008-03-07 | 900.00 |
| 2008-03-06 | 885.00 |
| 2008-03-05 | 870.00 |
| 2008-03-04 | 875.00 |
| 2008-03-03 | 865.00 |
| 2008-02-29 | 845.00 |
| 2008-02-28 | 875.00 |
| 2008-02-27 | 880.00 |
| 2008-02-26 | 890.00 |
| 2008-02-25 | 890.00 |
| 2008-02-22 | 900.00 |
| 2008-02-21 | 900.00 |
| 2008-02-20 | 905.00 |
| 2008-02-19 | 930.00 |
| 2008-02-18 | 920.00 |
| 2008-02-15 | 915.00 |
| 2008-02-14 | 950.00 |
| 2008-02-13 | 865.00 |
| 2008-02-12 | 975.00 |
| 2008-02-11 | 975.00 |
| 2008-02-06 | 965.00 |
| 2008-02-05 | 945.00 |
| 2008-02-04 | 900.00 |
| 2008-02-01 | 885.00 |
| 2008-01-31 | 860.00 |
| 2008-01-30 | 850.00 |
| 2008-01-29 | 815.00 |
| 2008-01-28 | 815.00 |
| 2008-01-25 | 875.00 |
| 2008-01-24 | 885.00 |
| 2008-01-23 | 850.00 |
| 2008-01-22 | 800.00 |
| 2008-01-21 | 1,045.00 |
| 2008-01-18 | 1,120.00 |
| 2008-01-17 | 1,145.00 |
| 2008-01-16 | 1,150.00 |
| 2008-01-15 | 1,200.00 |
| 2008-01-14 | 1,250.00 |
| 2008-01-11 | 1,250.00 |
| 2008-01-10 | 1,250.00 |
| 2008-01-09 | 1,250.00 |
| 2008-01-08 | 1,250.00 |
| 2008-01-07 | 1,250.00 |
| 2008-01-04 | 1,250.00 |
| 2008-01-03 | 1,250.00 |
| 2008-01-02 | 1,250.00 |
| 2007-12-31 | 1,250.00 |
| 2007-12-28 | 1,250.00 |
| 2007-12-27 | 1,250.00 |
| 2007-12-24 | 1,250.00 |
| 2007-12-21 | 1,250.00 |
| 2007-12-20 | 1,250.00 |
| 2007-12-19 | 1,225.00 |
| 2007-12-18 | 1,125.00 |
| 2007-12-17 | 1,090.00 |
| 2007-12-14 | 1,110.00 |
| 2007-12-13 | 1,125.00 |
| 2007-12-12 | 1,225.00 |
| 2007-12-11 | 1,275.00 |
| 2007-12-10 | 1,275.00 |
| 2007-12-07 | 1,300.00 |
| 2007-12-06 | 1,325.00 |
| 2007-12-05 | 1,225.00 |
| 2007-12-04 | 1,175.00 |
| 2007-12-03 | 1,140.00 |
| 2007-11-30 | 1,145.00 |
| 2007-11-29 | 1,250.00 |
| 2007-11-28 | 1,300.00 |
| 2007-11-27 | 1,250.00 |
| 2007-11-26 | 1,105.00 |
| 2007-11-23 | 1,110.00 |
| 2007-11-22 | 1,145.00 |
| 2007-11-21 | 1,175.00 |
| 2007-11-20 | 1,175.00 |
| 2007-11-19 | 1,225.00 |
| 2007-11-16 | 1,200.00 |
| 2007-11-15 | 1,300.00 |
| 2007-11-14 | 1,300.00 |
| 2007-11-13 | 1,300.00 |
| 2007-11-12 | 1,300.00 |
| 2007-11-09 | 1,400.00 |
| 2007-11-08 | 1,400.00 |
| 2007-11-07 | 1,400.00 |
| 2007-11-06 | 1,450.00 |
| 2007-11-05 | 1,375.00 |
| 2007-11-02 | 1,375.00 |
| 2007-11-01 | 1,400.00 |
| 2007-10-31 | 1,400.00 |
| 2007-10-30 | 1,450.00 |
| 2007-10-29 | 1,425.00 |
| 2007-10-26 | 1,150.00 |
| 2007-10-25 | 1,050.00 |
| 2007-10-24 | 1,090.00 |
| 2007-10-23 | 1,090.00 |
| 2007-10-22 | 975.00 |
| 2007-10-18 | 970.00 |
| 2007-10-17 | 1,000.00 |
| 2007-10-16 | 955.00 |
| 2007-10-15 | 905.00 |
| 2007-10-12 | 870.00 |
| 2007-10-11 | 900.00 |
| 2007-10-10 | 920.00 |
| 2007-10-09 | 930.00 |
| 2007-10-08 | 990.00 |
| 2007-10-05 | 940.00 |
| 2007-10-04 | 910.00 |
| 2007-10-03 | 860.00 |
| 2007-10-02 | 935.00 |
| 2007-09-28 | 940.00 |
| 2007-09-27 | 995.00 |
| 2007-09-25 | 1,040.00 |
| 2007-09-24 | 975.00 |
| 2007-09-21 | 980.00 |
| 2007-09-20 | 1,000.00 |
| 2007-09-19 | 1,115.00 |
| 2007-09-18 | 1,115.00 |
| 2007-09-17 | 1,115.00 |
| 2007-09-14 | 1,115.00 |
| 2007-09-13 | 1,115.00 |
| 2007-09-12 | 1,115.00 |
| 2007-09-11 | 1,115.00 |
| 2007-09-10 | 1,125.00 |
| 2007-09-07 | 1,090.00 |
| 2007-09-06 | 1,075.00 |
| 2007-09-05 | 1,060.00 |
| 2007-09-04 | 1,120.00 |
| 2007-09-03 | 1,140.00 |
| 2007-08-31 | 1,125.00 |
| 2007-08-30 | 1,225.00 |
| 2007-08-29 | 1,225.00 |
| 2007-08-28 | 1,275.00 |
| 2007-08-27 | 1,375.00 |
| 2007-08-24 | 1,350.00 |
| 2007-08-23 | 1,200.00 |
| 2007-08-22 | 1,250.00 |
| 2007-08-21 | 1,225.00 |
| 2007-08-20 | 1,175.00 |
| 2007-08-17 | 920.00 |
| 2007-08-16 | 1,175.00 |
| 2007-08-15 | 2,250.00 |
| 2007-08-14 | 2,250.00 |
| 2007-08-13 | 2,250.00 |
| 2007-08-10 | 2,250.00 |
| 2007-08-09 | 2,250.00 |
| 2007-08-08 | 2,250.00 |
| 2007-08-07 | 2,250.00 |
| 2007-08-06 | 2,250.00 |
| 2007-08-03 | 2,250.00 |
| 2007-08-02 | 2,250.00 |
| 2007-08-01 | 2,250.00 |
| 2007-07-31 | 2,250.00 |
| 2007-07-30 | 2,250.00 |
| 2007-07-27 | 2,000.00 |
| 2007-07-26 | 2,200.00 |
| 2007-07-25 | 2,225.00 |
| 2007-07-24 | 2,275.00 |
| 2007-07-23 | 2,275.00 |
| 2007-07-20 | 2,200.00 |
| 2007-07-19 | 2,225.00 |
| 2007-07-18 | 2,075.00 |
| 2007-07-17 | 2,175.00 |
| 2007-07-16 | 2,150.00 |
| 2007-07-13 | 2,225.00 |
| 2007-07-12 | 2,250.00 |
| 2007-07-11 | 2,400.00 |
| 2007-07-10 | 1,950.00 |
| 2007-07-09 | 1,950.00 |
| 2007-07-06 | 1,950.00 |
| 2007-07-05 | 1,800.00 |
| 2007-07-04 | 1,875.00 |
| 2007-07-03 | 1,850.00 |
| 2007-06-29 | 1,500.00 |
| 2007-06-28 | 1,550.00 |
| 2007-06-27 | 1,525.00 |
| 2007-06-26 | 1,575.00 |
| 2007-06-25 | 1,300.00 |
| 2007-06-22 | 1,400.00 |
| 2007-06-21 | 1,475.00 |
| 2007-06-20 | 1,425.00 |
| 2007-06-18 | 1,425.00 |
| 2007-06-15 | 1,525.00 |
| 2007-06-14 | 1,550.00 |
| 2007-06-13 | 1,575.00 |
| 2007-06-12 | 1,500.00 |
| 2007-06-11 | 1,450.00 |
| 2007-06-08 | 1,200.00 |
| 2007-06-07 | 1,105.00 |
| 2007-06-06 | 1,070.00 |
| 2007-06-05 | 1,070.00 |
| 2007-06-04 | 1,065.00 |
| 2007-06-01 | 1,225.00 |
| 2007-05-31 | 1,175.00 |
| 2007-05-30 | 1,175.00 |
| 2007-05-29 | 970.00 |
| 2007-05-28 | 925.00 |
| 2007-05-25 | 835.00 |
| 2007-05-23 | 725.00 |
| 2007-05-22 | 730.00 |
| 2007-05-21 | 730.00 |
| 2007-05-18 | 620.00 |
| 2007-05-17 | 660.00 |
| 2007-05-16 | 795.00 |
| 2007-05-15 | 645.00 |
| 2007-05-14 | 485.00 |
| 2007-05-11 | 495.00 |
| 2007-05-10 | 500.00 |
| 2007-05-09 | 460.00 |
| 2007-05-08 | 480.00 |
| 2007-05-07 | 460.00 |
| 2007-05-04 | 480.00 |
| 2007-05-03 | 490.00 |
| 2007-05-02 | 505.00 |
| 2007-04-30 | 530.00 |
| 2007-04-27 | 525.00 |
| 2007-04-26 | 485.00 |
| 2007-04-25 | 520.00 |
| 2007-04-24 | 625.00 |
| 2007-04-23 | 785.00 |
| 2007-04-20 | 545.00 |
| 2007-04-19 | 565.00 |
| 2007-04-18 | 400.00 |
| 2007-04-17 | 435.00 |
| 2007-04-16 | 355.00 |
| 2007-04-13 | 375.00 |
| 2007-04-12 | 410.00 |
| 2007-04-11 | 415.00 |
| 2007-04-10 | 385.00 |
| 2007-04-04 | 415.00 |
| 2007-04-03 | 335.00 |
| 2007-04-02 | 360.00 |
| 2007-03-30 | 190.00 |
| 2007-03-29 | 185.00 |
| 2007-03-28 | 215.00 |
| 2007-03-27 | 170.00 |
| 2007-03-26 | 120.00 |
| 2007-03-23 | 125.00 |
| 2007-03-22 | 125.00 |
| 2007-03-21 | 130.00 |
| 2007-03-20 | 130.00 |
| 2007-03-19 | 145.00 |
| 2007-03-16 | 145.00 |
| 2007-03-15 | 150.00 |
| 2007-03-14 | 180.00 |
| 2007-03-13 | 170.00 |
| 2007-03-12 | 105.00 |
| 2007-03-09 | 105.00 |
| 2007-03-08 | 110.00 |
| 2007-03-07 | 85.00 |
| 2007-03-06 | 90.00 |
| 2007-03-05 | 60.00 |
| 2007-03-02 | 115.00 |
| 2007-03-01 | 155.00 |
| 2007-02-28 | 155.00 |
| 2007-02-27 | 180.00 |
| 2007-02-26 | 195.00 |
| 2007-02-23 | 130.00 |
| 2007-02-22 | 125.00 |
| 2007-02-21 | 85.00 |
| 2007-02-16 | 65.00 |
| 2007-02-15 | 60.00 |
| 2007-02-14 | 50.00 |
| 2007-02-13 | 50.00 |
| 2007-02-12 | 55.00 |
| 2007-02-09 | 50.00 |
| 2007-02-08 | 55.00 |
| 2007-02-07 | 65.00 |
| 2007-02-06 | 75.00 |
| 2007-02-05 | 45.00 |
| 2007-02-02 | 50.00 |
| 2007-02-01 | 45.00 |
| 2007-01-31 | 40.00 |
| 2007-01-30 | 40.00 |
| 2007-01-29 | 40.00 |
| 2007-01-26 | 50.00 |
| 2007-01-25 | 50.00 |
| 2007-01-24 | 45.00 |
| 2007-01-23 | 35.00 |
| 2007-01-22 | 50.00 |
| 2007-01-19 | 35.00 |
| 2007-01-18 | 45.00 |
| 2007-01-17 | 15.00 |
| 2007-01-16 | 10.00 |
| 2007-01-15 | 25.00 |
| 2007-01-12 | 15.00 |
| 2007-01-11 | 20.00 |
| 2007-01-10 | 10.00 |
| 2007-01-09 | 5.00 |
| 2007-01-08 | 10.00 |
| 2007-01-05 | 10.00 |
| 2007-01-04 | 25.00 |
| 2007-01-03 | 25.00 |
| 2007-01-02 | 30.00 |
| 2006-12-29 | 30.00 |
| 2006-12-28 | 30.00 |
| 2006-12-27 | 40.00 |
| 2006-12-22 | 45.00 |
| 2006-12-21 | 30.00 |
| 2006-12-20 | 30.00 |
| 2006-12-19 | 30.00 |
| 2006-12-18 | 25.00 |
| 2006-12-15 | 25.00 |
| 2006-12-14 | 40.00 |
| 2006-12-13 | 30.00 |
| 2006-12-12 | 30.00 |
| 2006-12-11 | 45.00 |
| 2006-12-08 | 50.00 |
| 2006-12-07 | 50.00 |
| 2006-12-06 | 45.00 |
| 2006-12-05 | 50.00 |
| 2006-12-04 | 50.00 |
| 2006-12-01 | 50.00 |
| 2006-11-30 | 50.00 |
| 2006-11-29 | 50.00 |
| 2006-11-28 | 50.00 |
| 2006-11-27 | 50.00 |
| 2006-11-24 | 50.00 |
| 2006-11-23 | 50.00 |
| 2006-11-22 | 50.00 |
| 2006-11-21 | 45.00 |
| 2006-11-20 | 55.00 |
| 2006-11-17 | 70.00 |
| 2006-11-16 | 50.00 |
| 2006-11-15 | 55.00 |
| 2006-11-14 | 55.00 |
| 2006-11-13 | 65.00 |
| 2006-11-10 | 75.00 |
| 2006-11-09 | 30.00 |
| 2006-11-08 | 30.00 |
| 2006-11-07 | 45.00 |
| 2006-11-06 | 45.00 |
| 2006-11-03 | 45.00 |
| 2006-11-02 | 40.00 |
| 2006-11-01 | 40.00 |
| 2006-10-31 | 40.00 |
| 2006-10-27 | 40.00 |
| 2006-10-26 | 40.00 |
| 2006-10-25 | 40.00 |
| 2006-10-24 | 25.00 |
| 2006-10-23 | 40.00 |
| 2006-10-20 | 45.00 |
| 2006-10-19 | 45.00 |
| 2006-10-18 | 45.00 |
| 2006-10-17 | 35.00 |
| 2006-10-16 | 35.00 |
| 2006-10-13 | 45.00 |
| 2006-10-12 | 45.00 |
| 2006-10-11 | 45.00 |
| 2006-10-10 | 55.00 |
| 2006-10-09 | 45.00 |
| 2006-10-06 | 45.00 |
| 2006-10-05 | 45.00 |
| 2006-10-04 | 50.00 |
| 2006-10-03 | 50.00 |
| 2006-09-29 | 50.00 |
| 2006-09-28 | 50.00 |
| 2006-09-27 | 55.00 |
| 2006-09-26 | 55.00 |
| 2006-09-25 | 55.00 |
| 2006-09-22 | 55.00 |
| 2006-09-21 | 55.00 |
| 2006-09-20 | 55.00 |
| 2006-09-19 | 55.00 |
| 2006-09-18 | 55.00 |
| 2006-09-15 | 55.00 |
| 2006-09-14 | 50.00 |
| 2006-09-13 | 60.00 |
| 2006-09-12 | 60.00 |
| 2006-09-11 | 60.00 |
| 2006-09-08 | 40.00 |
| 2006-09-07 | 65.00 |
| 2006-09-06 | 65.00 |
| 2006-09-05 | 65.00 |
| 2006-09-04 | 75.00 |
| 2006-09-01 | 65.00 |
| 2006-08-31 | 55.00 |
| 2006-08-30 | 60.00 |
| 2006-08-29 | 60.00 |
| 2006-08-28 | 60.00 |
| 2006-08-25 | 80.00 |
| 2006-08-24 | 80.00 |
| 2006-08-23 | 80.00 |
| 2006-08-22 | 80.00 |
| 2006-08-21 | 65.00 |
| 2006-08-18 | 65.00 |
| 2006-08-17 | 50.00 |
| 2006-08-16 | 45.00 |
| 2006-08-15 | 45.00 |
| 2006-08-14 | 45.00 |
| 2006-08-11 | 45.00 |
| 2006-08-10 | 45.00 |
| 2006-08-09 | 45.00 |
| 2006-08-08 | 45.00 |
| 2006-08-07 | 45.00 |
| 2006-08-04 | 55.00 |
| 2006-08-03 | 50.00 |
| 2006-08-02 | 65.00 |
| 2006-08-01 | 45.00 |
| 2006-07-31 | 60.00 |
| 2006-07-28 | 65.00 |
| 2006-07-27 | 65.00 |
| 2006-07-26 | 55.00 |
| 2006-07-25 | 65.00 |
| 2006-07-24 | 40.00 |
| 2006-07-21 | 50.00 |
| 2006-07-20 | 50.00 |
| 2006-07-19 | 50.00 |
| 2006-07-18 | 50.00 |
| 2006-07-17 | 50.00 |
| 2006-07-14 | 55.00 |
| 2006-07-13 | 50.00 |
| 2006-07-12 | 55.00 |
| 2006-07-11 | 55.00 |
| 2006-07-10 | 55.00 |
| 2006-07-07 | 65.00 |
| 2006-07-06 | 60.00 |
| 2006-07-05 | 60.00 |
| 2006-07-04 | 60.00 |
| 2006-07-03 | 55.00 |
| 2006-06-30 | 60.00 |
| 2006-06-29 | 45.00 |
| 2006-06-28 | 45.00 |
| 2006-06-27 | 45.00 |
| 2006-06-26 | 50.00 |
| 2006-06-23 | 50.00 |
| 2006-06-22 | 30.00 |
| 2006-06-21 | 55.00 |
| 2006-06-20 | 35.00 |
| 2006-06-19 | 45.00 |
| 2006-06-16 | 35.00 |
| 2006-06-15 | 40.00 |
| 2006-06-14 | 40.00 |
| 2006-06-13 | 50.00 |
| 2006-06-12 | 50.00 |
| 2006-06-09 | 55.00 |
| 2006-06-08 | 50.00 |
| 2006-06-07 | 60.00 |
| 2006-06-06 | 65.00 |
| 2006-06-05 | 85.00 |
| 2006-06-02 | 100.00 |
| 2006-06-01 | 60.00 |
| 2006-05-30 | 40.00 |
| 2006-05-29 | 25.00 |
| 2006-05-26 | 20.00 |
| 2006-05-25 | 25.00 |
| 2006-05-24 | 15.00 |
| 2006-05-23 | 15.00 |
| 2006-05-22 | 15.00 |
| 2006-05-19 | 20.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 15.00 |
| 2006-05-16 | 25.00 |
| 2006-05-15 | 15.00 |
| 2006-05-12 | 5.00 |
| 2006-05-11 | 20.00 |
| 2006-05-10 | 20.00 |
| 2006-05-09 | 20.00 |
| 2006-05-08 | 20.00 |
| 2006-05-04 | 20.00 |
| 2006-05-03 | 20.00 |
| 2006-05-02 | 20.00 |
| 2006-04-28 | 20.00 |
| 2006-04-27 | 20.00 |
| 2006-04-26 | 20.00 |
| 2006-04-25 | 15.00 |
| 2006-04-24 | 15.00 |
| 2006-04-21 | 20.00 |
| 2006-04-20 | 20.00 |
| 2006-04-19 | 20.00 |
| 2006-04-18 | 20.00 |
| 2006-04-13 | 20.00 |
| 2006-04-12 | 20.00 |
| 2006-04-11 | 20.00 |
| 2006-04-10 | 20.00 |
| 2006-04-07 | 25.00 |
| 2006-04-06 | 25.00 |
| 2006-04-04 | 25.00 |
| 2006-04-03 | 25.00 |
| 2006-03-31 | 25.00 |
| 2006-03-30 | 35.00 |
| 2006-03-29 | 15.00 |
| 2006-03-28 | 15.00 |
| 2006-03-27 | 15.00 |
| 2006-03-24 | 15.00 |
| 2006-03-23 | 45.00 |
| 2006-03-22 | 20.00 |
| 2006-03-21 | 20.00 |
| 2006-03-20 | 20.00 |
| 2006-03-17 | 20.00 |
| 2006-03-16 | 20.00 |
| 2006-03-15 | 20.00 |
| 2006-03-14 | 30.00 |
| 2006-03-13 | 30.00 |
| 2006-03-10 | 30.00 |
| 2006-03-09 | 30.00 |
| 2006-03-08 | 25.00 |
| 2006-03-07 | 20.00 |
| 2006-03-06 | 20.00 |
| 2006-03-03 | 15.00 |
| 2006-03-02 | 15.00 |
| 2006-03-01 | 15.00 |
| 2006-02-28 | 10.00 |
| 2006-02-27 | 15.00 |
| 2006-02-24 | 10.00 |
| 2006-02-23 | 25.00 |
| 2006-02-22 | 30.00 |
| 2006-02-21 | 20.00 |
| 2006-02-20 | 30.00 |
| 2006-02-17 | 20.00 |
| 2006-02-16 | 50.00 |
| 2006-02-15 | 55.00 |
| 2006-02-14 | 40.00 |
| 2006-02-13 | 15.00 |
| 2006-02-10 | 20.00 |
| 2006-02-09 | 20.00 |
| 2006-02-08 | 15.00 |
| 2006-02-07 | 20.00 |
| 2006-02-06 | 30.00 |
| 2006-02-03 | 10.00 |
| 2006-02-02 | 10.00 |
| 2006-02-01 | 10.00 |
| 2006-01-27 | 10.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | -10.00 |
| 2006-01-23 | -15.00 |
| 2006-01-20 | -10.00 |
| 2006-01-19 | -10.00 |
| 2006-01-18 | -10.00 |
| 2006-01-17 | -10.00 |
| 2006-01-16 | -10.00 |
| 2006-01-13 | -10.00 |
| 2006-01-12 | -5.00 |
| 2006-01-11 | -5.00 |
| 2006-01-10 | -5.00 |
| 2006-01-09 | -5.00 |
| 2006-01-06 | -5.00 |
| 2006-01-05 | -10.00 |
| 2006-01-04 | -10.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 5.00 |
| 2005-12-29 | -10.00 |
| 2005-12-28 | -10.00 |
| 2005-12-23 | -5.00 |
| 2005-12-22 | -10.00 |
| 2005-12-21 | -15.00 |
| 2005-12-20 | -5.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | -5.00 |
| 2005-12-15 | -5.00 |
| 2005-12-14 | 5.00 |
| 2005-12-13 | -5.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | -10.00 |
| 2005-12-08 | -15.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | -5.00 |
| 2005-12-05 | -5.00 |
| 2005-12-02 | 5.00 |
| 2005-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy