Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-24 | 692.45 |
| 2025-12-23 | 693.77 |
| 2025-12-22 | 683.16 |
| 2025-12-19 | 684.49 |
| 2025-12-18 | 685.37 |
| 2025-12-17 | 682.28 |
| 2025-12-16 | 677.86 |
| 2025-12-15 | 695.54 |
| 2025-12-12 | 695.10 |
| 2025-12-11 | 685.82 |
| 2025-12-10 | 689.79 |
| 2025-12-09 | 692.00 |
| 2025-12-08 | 693.33 |
| 2025-12-05 | 708.80 |
| 2025-12-04 | 716.75 |
| 2025-12-03 | 708.80 |
| 2025-12-02 | 717.64 |
| 2025-12-01 | 705.26 |
| 2025-11-28 | 699.08 |
| 2025-11-27 | 712.78 |
| 2025-11-26 | 705.70 |
| 2025-11-25 | 703.94 |
| 2025-11-24 | 700.40 |
| 2025-11-21 | 694.21 |
| 2025-11-20 | 702.17 |
| 2025-11-19 | 706.59 |
| 2025-11-18 | 715.87 |
| 2025-11-17 | 720.73 |
| 2025-11-14 | 725.59 |
| 2025-11-13 | 718.52 |
| 2025-11-12 | 724.71 |
| 2025-11-11 | 710.12 |
| 2025-11-10 | 701.73 |
| 2025-11-07 | 699.96 |
| 2025-11-06 | 708.36 |
| 2025-11-05 | 707.03 |
| 2025-11-04 | 707.03 |
| 2025-11-03 | 700.40 |
| 2025-10-31 | 694.21 |
| 2025-10-30 | 703.49 |
| 2025-10-28 | 701.73 |
| 2025-10-27 | 697.75 |
| 2025-10-24 | 700.40 |
| 2025-10-23 | 694.66 |
| 2025-10-22 | 687.14 |
| 2025-10-21 | 685.82 |
| 2025-10-20 | 676.09 |
| 2025-10-17 | 663.72 |
| 2025-10-16 | 671.23 |
| 2025-10-15 | 663.28 |
| 2025-10-14 | 654.44 |
| 2025-10-13 | 659.30 |
| 2025-10-10 | 659.30 |
| 2025-10-09 | 670.35 |
| 2025-10-08 | 642.06 |
| 2025-10-06 | 642.50 |
| 2025-10-03 | 644.71 |
| 2025-10-02 | 651.34 |
| 2025-09-30 | 650.90 |
| 2025-09-29 | 637.64 |
| 2025-09-26 | 635.87 |
| 2025-09-25 | 633.22 |
| 2025-09-24 | 655.76 |
| 2025-09-23 | 658.86 |
| 2025-09-22 | 644.71 |
| 2025-09-19 | 645.60 |
| 2025-09-18 | 641.62 |
| 2025-09-17 | 646.04 |
| 2025-09-16 | 647.37 |
| 2025-09-15 | 657.09 |
| 2025-09-12 | 666.37 |
| 2025-09-11 | 662.39 |
| 2025-09-10 | 668.58 |
| 2025-09-09 | 650.02 |
| 2025-09-08 | 645.60 |
| 2025-09-05 | 636.76 |
| 2025-09-04 | 634.11 |
| 2025-09-03 | 645.60 |
| 2025-09-02 | 647.73 |
| 2025-09-01 | 653.29 |
| 2025-08-29 | 656.28 |
| 2025-08-28 | 669.10 |
| 2025-08-27 | 667.39 |
| 2025-08-26 | 678.92 |
| 2025-08-25 | 680.63 |
| 2025-08-22 | 671.23 |
| 2025-08-21 | 641.32 |
| 2025-08-20 | 594.32 |
| 2025-08-19 | 536.21 |
| 2025-08-18 | 535.36 |
| 2025-08-15 | 539.63 |
| 2025-08-14 | 542.62 |
| 2025-08-13 | 539.63 |
| 2025-08-12 | 539.63 |
| 2025-08-11 | 530.66 |
| 2025-08-08 | 525.96 |
| 2025-08-07 | 529.38 |
| 2025-08-06 | 526.39 |
| 2025-08-05 | 530.23 |
| 2025-08-04 | 520.83 |
| 2025-08-01 | 520.62 |
| 2025-07-31 | 523.82 |
| 2025-07-30 | 535.57 |
| 2025-07-29 | 540.91 |
| 2025-07-28 | 543.05 |
| 2025-07-25 | 537.71 |
| 2025-07-24 | 548.39 |
| 2025-07-23 | 549.46 |
| 2025-07-22 | 554.80 |
| 2025-07-21 | 556.94 |
| 2025-07-18 | 544.12 |
| 2025-07-17 | 534.51 |
| 2025-07-16 | 537.71 |
| 2025-07-15 | 544.12 |
| 2025-07-14 | 547.32 |
| 2025-07-11 | 543.05 |
| 2025-07-10 | 550.53 |
| 2025-07-09 | 538.78 |
| 2025-07-08 | 538.78 |
| 2025-07-07 | 536.64 |
| 2025-07-04 | 538.78 |
| 2025-07-03 | 543.05 |
| 2025-07-02 | 548.39 |
| 2025-06-30 | 535.57 |
| 2025-06-27 | 543.05 |
| 2025-06-26 | 547.32 |
| 2025-06-25 | 539.85 |
| 2025-06-24 | 534.51 |
| 2025-06-23 | 517.41 |
| 2025-06-20 | 517.41 |
| 2025-06-19 | 505.66 |
| 2025-06-18 | 517.41 |
| 2025-06-17 | 523.82 |
| 2025-06-16 | 524.89 |
| 2025-06-13 | 527.03 |
| 2025-06-12 | 527.03 |
| 2025-06-11 | 520.62 |
| 2025-06-10 | 509.94 |
| 2025-06-09 | 502.46 |
| 2025-06-06 | 504.60 |
| 2025-06-05 | 508.87 |
| 2025-06-04 | 502.46 |
| 2025-06-03 | 505.02 |
| 2025-06-02 | 496.82 |
| 2025-05-30 | 501.95 |
| 2025-05-29 | 500.92 |
| 2025-05-28 | 499.90 |
| 2025-05-27 | 492.72 |
| 2025-05-26 | 493.74 |
| 2025-05-23 | 492.72 |
| 2025-05-22 | 493.74 |
| 2025-05-21 | 498.87 |
| 2025-05-20 | 499.90 |
| 2025-05-19 | 492.72 |
| 2025-05-16 | 493.74 |
| 2025-05-15 | 499.90 |
| 2025-05-14 | 505.02 |
| 2025-05-13 | 490.67 |
| 2025-05-12 | 486.57 |
| 2025-05-09 | 478.36 |
| 2025-05-08 | 482.46 |
| 2025-05-07 | 481.44 |
| 2025-05-06 | 475.28 |
| 2025-05-02 | 479.39 |
| 2025-04-30 | 480.41 |
| 2025-04-29 | 473.23 |
| 2025-04-28 | 467.08 |
| 2025-04-25 | 460.93 |
| 2025-04-24 | 453.75 |
| 2025-04-23 | 454.78 |
| 2025-04-22 | 451.70 |
| 2025-04-17 | 440.42 |
| 2025-04-16 | 436.32 |
| 2025-04-15 | 440.42 |
| 2025-04-14 | 436.32 |
| 2025-04-11 | 424.01 |
| 2025-04-10 | 421.96 |
| 2025-04-09 | 414.78 |
| 2025-04-08 | 421.96 |
| 2025-04-07 | 416.83 |
| 2025-04-03 | 488.62 |
| 2025-04-02 | 486.57 |
| 2025-04-01 | 490.67 |
| 2025-03-31 | 495.79 |
| 2025-03-28 | 615.77 |
| 2025-03-27 | 600.39 |
| 2025-03-26 | 592.19 |
| 2025-03-25 | 586.03 |
| 2025-03-24 | 593.21 |
| 2025-03-21 | 602.44 |
| 2025-03-20 | 597.32 |
| 2025-03-19 | 599.37 |
| 2025-03-18 | 588.09 |
| 2025-03-17 | 570.65 |
| 2025-03-14 | 550.14 |
| 2025-03-13 | 537.84 |
| 2025-03-12 | 541.94 |
| 2025-03-11 | 549.12 |
| 2025-03-10 | 551.17 |
| 2025-03-07 | 552.19 |
| 2025-03-06 | 556.30 |
| 2025-03-05 | 543.99 |
| 2025-03-04 | 535.79 |
| 2025-03-03 | 516.30 |
| 2025-02-28 | 519.38 |
| 2025-02-27 | 515.28 |
| 2025-02-26 | 513.23 |
| 2025-02-25 | 509.13 |
| 2025-02-24 | 511.18 |
| 2025-02-21 | 516.30 |
| 2025-02-20 | 512.20 |
| 2025-02-19 | 498.87 |
| 2025-02-18 | 498.87 |
| 2025-02-17 | 500.92 |
| 2025-02-14 | 480.41 |
| 2025-02-13 | 478.36 |
| 2025-02-12 | 486.57 |
| 2025-02-11 | 476.31 |
| 2025-02-10 | 478.36 |
| 2025-02-07 | 480.41 |
| 2025-02-06 | 484.51 |
| 2025-02-05 | 481.44 |
| 2025-02-04 | 485.54 |
| 2025-02-03 | 486.57 |
| 2025-01-28 | 470.16 |
| 2025-01-27 | 479.39 |
| 2025-01-24 | 475.28 |
| 2025-01-23 | 477.34 |
| 2025-01-22 | 474.26 |
| 2025-01-21 | 482.46 |
| 2025-01-20 | 478.36 |
| 2025-01-17 | 488.62 |
| 2025-01-16 | 481.44 |
| 2025-01-15 | 480.41 |
| 2025-01-14 | 476.31 |
| 2025-01-13 | 469.13 |
| 2025-01-10 | 467.08 |
| 2025-01-09 | 472.21 |
| 2025-01-08 | 475.28 |
| 2025-01-07 | 477.34 |
| 2025-01-06 | 465.03 |
| 2025-01-03 | 470.16 |
| 2025-01-02 | 470.16 |
| 2024-12-31 | 476.31 |
| 2024-12-30 | 484.51 |
| 2024-12-27 | 470.16 |
| 2024-12-24 | 462.98 |
| 2024-12-23 | 449.65 |
| 2024-12-20 | 446.57 |
| 2024-12-19 | 442.47 |
| 2024-12-18 | 450.67 |
| 2024-12-17 | 449.65 |
| 2024-12-16 | 451.70 |
| 2024-12-13 | 454.78 |
| 2024-12-12 | 470.16 |
| 2024-12-11 | 443.50 |
| 2024-12-10 | 429.14 |
| 2024-12-09 | 439.39 |
| 2024-12-06 | 420.94 |
| 2024-12-05 | 417.86 |
| 2024-12-04 | 425.04 |
| 2024-12-03 | 432.22 |
| 2024-12-02 | 409.66 |
| 2024-11-29 | 412.73 |
| 2024-11-28 | 406.58 |
| 2024-11-27 | 408.63 |
| 2024-11-26 | 402.48 |
| 2024-11-25 | 403.50 |
| 2024-11-22 | 405.55 |
| 2024-11-21 | 411.71 |
| 2024-11-20 | 415.81 |
| 2024-11-19 | 412.73 |
| 2024-11-18 | 410.68 |
| 2024-11-15 | 409.66 |
| 2024-11-14 | 405.55 |
| 2024-11-13 | 412.73 |
| 2024-11-12 | 414.78 |
| 2024-11-11 | 420.94 |
| 2024-11-08 | 428.11 |
| 2024-11-07 | 433.24 |
| 2024-11-06 | 424.01 |
| 2024-11-05 | 438.37 |
| 2024-11-04 | 426.06 |
| 2024-11-01 | 425.04 |
| 2024-10-31 | 420.94 |
| 2024-10-30 | 421.96 |
| 2024-10-29 | 431.19 |
| 2024-10-28 | 436.32 |
| 2024-10-25 | 436.32 |
| 2024-10-24 | 439.39 |
| 2024-10-23 | 445.55 |
| 2024-10-22 | 438.37 |
| 2024-10-21 | 431.19 |
| 2024-10-18 | 435.29 |
| 2024-10-17 | 420.94 |
| 2024-10-16 | 412.73 |
| 2024-10-15 | 407.60 |
| 2024-10-14 | 422.99 |
| 2024-10-10 | 416.83 |
| 2024-10-09 | 409.66 |
| 2024-10-08 | 415.81 |
| 2024-10-07 | 439.39 |
| 2024-10-04 | 420.94 |
| 2024-10-03 | 412.73 |
| 2024-10-02 | 422.99 |
| 2024-09-30 | 407.60 |
| 2024-09-27 | 388.12 |
| 2024-09-26 | 386.07 |
| 2024-09-25 | 391.20 |
| 2024-09-24 | 390.17 |
| 2024-09-23 | 376.84 |
| 2024-09-20 | 373.76 |
| 2024-09-19 | 370.69 |
| 2024-09-17 | 367.61 |
| 2024-09-16 | 361.46 |
| 2024-09-13 | 363.51 |
| 2024-09-12 | 356.33 |
| 2024-09-11 | 354.28 |
| 2024-09-10 | 362.07 |
| 2024-09-09 | 360.10 |
| 2024-09-05 | 365.03 |
| 2024-09-04 | 367.00 |
| 2024-09-03 | 368.97 |
| 2024-09-02 | 370.94 |
| 2024-08-30 | 354.19 |
| 2024-08-29 | 311.83 |
| 2024-08-28 | 316.75 |
| 2024-08-27 | 320.69 |
| 2024-08-26 | 314.78 |
| 2024-08-23 | 307.89 |
| 2024-08-22 | 307.89 |
| 2024-08-21 | 306.90 |
| 2024-08-20 | 300.00 |
| 2024-08-19 | 301.97 |
| 2024-08-16 | 297.05 |
| 2024-08-15 | 292.52 |
| 2024-08-14 | 290.55 |
| 2024-08-13 | 288.58 |
| 2024-08-12 | 288.97 |
| 2024-08-09 | 288.58 |
| 2024-08-08 | 284.24 |
| 2024-08-07 | 285.42 |
| 2024-08-06 | 282.27 |
| 2024-08-05 | 282.27 |
| 2024-08-02 | 291.73 |
| 2024-08-01 | 297.05 |
| 2024-07-31 | 302.96 |
| 2024-07-30 | 296.06 |
| 2024-07-29 | 301.97 |
| 2024-07-26 | 300.99 |
| 2024-07-25 | 300.99 |
| 2024-07-24 | 308.87 |
| 2024-07-23 | 301.97 |
| 2024-07-22 | 301.97 |
| 2024-07-19 | 301.97 |
| 2024-07-18 | 313.80 |
| 2024-07-17 | 313.80 |
| 2024-07-16 | 315.77 |
| 2024-07-15 | 317.74 |
| 2024-07-12 | 323.65 |
| 2024-07-11 | 312.81 |
| 2024-07-10 | 307.89 |
| 2024-07-09 | 307.89 |
| 2024-07-08 | 308.87 |
| 2024-07-05 | 319.71 |
| 2024-07-04 | 329.56 |
| 2024-07-03 | 338.43 |
| 2024-07-02 | 339.41 |
| 2024-06-28 | 328.58 |
| 2024-06-27 | 328.58 |
| 2024-06-26 | 331.53 |
| 2024-06-25 | 328.58 |
| 2024-06-24 | 329.56 |
| 2024-06-21 | 333.50 |
| 2024-06-20 | 338.43 |
| 2024-06-19 | 339.41 |
| 2024-06-18 | 336.46 |
| 2024-06-17 | 334.49 |
| 2024-06-14 | 335.47 |
| 2024-06-13 | 328.58 |
| 2024-06-12 | 315.77 |
| 2024-06-11 | 315.77 |
| 2024-06-07 | 321.68 |
| 2024-06-06 | 322.66 |
| 2024-06-05 | 314.78 |
| 2024-06-04 | 324.83 |
| 2024-06-03 | 328.49 |
| 2024-05-31 | 320.25 |
| 2024-05-30 | 323.00 |
| 2024-05-29 | 323.92 |
| 2024-05-28 | 332.16 |
| 2024-05-27 | 333.99 |
| 2024-05-24 | 327.58 |
| 2024-05-23 | 332.16 |
| 2024-05-22 | 338.57 |
| 2024-05-21 | 335.82 |
| 2024-05-20 | 339.48 |
| 2024-05-17 | 335.82 |
| 2024-05-16 | 320.25 |
| 2024-05-14 | 326.66 |
| 2024-05-13 | 324.83 |
| 2024-05-10 | 323.00 |
| 2024-05-09 | 315.68 |
| 2024-05-08 | 307.44 |
| 2024-05-07 | 317.51 |
| 2024-05-06 | 315.68 |
| 2024-05-03 | 313.84 |
| 2024-05-02 | 307.44 |
| 2024-04-30 | 302.86 |
| 2024-04-29 | 299.20 |
| 2024-04-26 | 295.53 |
| 2024-04-25 | 293.70 |
| 2024-04-24 | 293.70 |
| 2024-04-23 | 270.81 |
| 2024-04-22 | 271.73 |
| 2024-04-19 | 265.14 |
| 2024-04-18 | 267.15 |
| 2024-04-17 | 272.64 |
| 2024-04-16 | 267.15 |
| 2024-04-15 | 271.73 |
| 2024-04-12 | 270.81 |
| 2024-04-11 | 282.72 |
| 2024-04-10 | 277.22 |
| 2024-04-09 | 268.98 |
| 2024-04-08 | 259.28 |
| 2024-04-05 | 252.32 |
| 2024-04-03 | 254.15 |
| 2024-04-02 | 258.91 |
| 2024-03-28 | 229.24 |
| 2024-03-27 | 192.99 |
| 2024-03-26 | 191.89 |
| 2024-03-25 | 195.55 |
| 2024-03-22 | 197.38 |
| 2024-03-21 | 197.75 |
| 2024-03-20 | 195.55 |
| 2024-03-19 | 199.21 |
| 2024-03-18 | 201.78 |
| 2024-03-15 | 193.72 |
| 2024-03-14 | 201.04 |
| 2024-03-13 | 206.54 |
| 2024-03-12 | 203.97 |
| 2024-03-11 | 199.58 |
| 2024-03-08 | 199.95 |
| 2024-03-07 | 200.31 |
| 2024-03-06 | 201.78 |
| 2024-03-05 | 193.35 |
| 2024-03-04 | 202.51 |
| 2024-03-01 | 201.04 |
| 2024-02-29 | 199.21 |
| 2024-02-28 | 199.95 |
| 2024-02-27 | 203.61 |
| 2024-02-26 | 200.68 |
| 2024-02-23 | 205.44 |
| 2024-02-22 | 205.81 |
| 2024-02-21 | 197.38 |
| 2024-02-20 | 188.96 |
| 2024-02-19 | 190.06 |
| 2024-02-16 | 187.86 |
| 2024-02-15 | 183.10 |
| 2024-02-14 | 186.76 |
| 2024-02-09 | 187.49 |
| 2024-02-08 | 190.06 |
| 2024-02-07 | 191.52 |
| 2024-02-06 | 189.33 |
| 2024-02-05 | 186.40 |
| 2024-02-02 | 187.49 |
| 2024-02-01 | 187.13 |
| 2024-01-31 | 188.96 |
| 2024-01-30 | 189.33 |
| 2024-01-29 | 195.19 |
| 2024-01-26 | 199.21 |
| 2024-01-25 | 193.35 |
| 2024-01-24 | 194.82 |
| 2024-01-23 | 184.93 |
| 2024-01-22 | 179.80 |
| 2024-01-19 | 183.83 |
| 2024-01-18 | 188.96 |
| 2024-01-17 | 183.10 |
| 2024-01-16 | 188.96 |
| 2024-01-15 | 191.16 |
| 2024-01-12 | 187.49 |
| 2024-01-11 | 186.40 |
| 2024-01-10 | 184.93 |
| 2024-01-09 | 185.30 |
| 2024-01-08 | 184.56 |
| 2024-01-05 | 186.76 |
| 2024-01-04 | 188.23 |
| 2024-01-03 | 189.33 |
| 2024-01-02 | 189.33 |
| 2023-12-29 | 192.99 |
| 2023-12-28 | 192.99 |
| 2023-12-27 | 182.73 |
| 2023-12-22 | 179.80 |
| 2023-12-21 | 181.27 |
| 2023-12-20 | 176.87 |
| 2023-12-19 | 176.87 |
| 2023-12-18 | 180.17 |
| 2023-12-15 | 180.54 |
| 2023-12-14 | 179.44 |
| 2023-12-13 | 179.07 |
| 2023-12-12 | 184.20 |
| 2023-12-11 | 181.63 |
| 2023-12-08 | 186.76 |
| 2023-12-07 | 186.03 |
| 2023-12-06 | 194.45 |
| 2023-12-05 | 192.62 |
| 2023-12-04 | 193.35 |
| 2023-12-01 | 193.72 |
| 2023-11-30 | 194.82 |
| 2023-11-29 | 196.65 |
| 2023-11-28 | 201.04 |
| 2023-11-27 | 203.24 |
| 2023-11-24 | 204.34 |
| 2023-11-23 | 207.64 |
| 2023-11-22 | 205.07 |
| 2023-11-21 | 209.83 |
| 2023-11-20 | 209.10 |
| 2023-11-17 | 203.97 |
| 2023-11-16 | 208.00 |
| 2023-11-15 | 212.03 |
| 2023-11-14 | 207.64 |
| 2023-11-13 | 207.27 |
| 2023-11-10 | 210.93 |
| 2023-11-09 | 211.30 |
| 2023-11-08 | 218.26 |
| 2023-11-07 | 220.09 |
| 2023-11-06 | 226.31 |
| 2023-11-03 | 226.68 |
| 2023-11-02 | 222.29 |
| 2023-11-01 | 221.19 |
| 2023-10-31 | 223.75 |
| 2023-10-30 | 221.55 |
| 2023-10-27 | 225.58 |
| 2023-10-26 | 220.46 |
| 2023-10-25 | 216.43 |
| 2023-10-24 | 218.26 |
| 2023-10-20 | 222.29 |
| 2023-10-19 | 221.92 |
| 2023-10-18 | 229.24 |
| 2023-10-17 | 231.08 |
| 2023-10-16 | 225.95 |
| 2023-10-13 | 224.85 |
| 2023-10-12 | 233.27 |
| 2023-10-11 | 228.15 |
| 2023-10-10 | 221.19 |
| 2023-10-09 | 219.72 |
| 2023-10-06 | 216.79 |
| 2023-10-05 | 212.03 |
| 2023-10-04 | 199.95 |
| 2023-10-03 | 204.34 |
| 2023-09-29 | 203.24 |
| 2023-09-28 | 206.17 |
| 2023-09-27 | 199.21 |
| 2023-09-26 | 199.95 |
| 2023-09-25 | 206.54 |
| 2023-09-22 | 210.20 |
| 2023-09-21 | 208.37 |
| 2023-09-20 | 209.10 |
| 2023-09-19 | 210.93 |
| 2023-09-18 | 207.64 |
| 2023-09-15 | 213.86 |
| 2023-09-14 | 211.67 |
| 2023-09-13 | 207.64 |
| 2023-09-12 | 208.37 |
| 2023-09-11 | 209.83 |
| 2023-09-07 | 211.30 |
| 2023-09-06 | 214.60 |
| 2023-09-05 | 212.80 |
| 2023-09-04 | 214.95 |
| 2023-08-31 | 209.21 |
| 2023-08-30 | 220.69 |
| 2023-08-29 | 219.62 |
| 2023-08-28 | 212.44 |
| 2023-08-25 | 213.52 |
| 2023-08-24 | 215.67 |
| 2023-08-23 | 211.73 |
| 2023-08-22 | 206.70 |
| 2023-08-21 | 203.48 |
| 2023-08-18 | 215.31 |
| 2023-08-17 | 215.31 |
| 2023-08-16 | 217.82 |
| 2023-08-15 | 222.13 |
| 2023-08-14 | 227.15 |
| 2023-08-11 | 234.32 |
| 2023-08-10 | 235.40 |
| 2023-08-09 | 234.68 |
| 2023-08-08 | 236.84 |
| 2023-08-07 | 238.27 |
| 2023-08-04 | 238.27 |
| 2023-08-03 | 238.99 |
| 2023-08-02 | 235.40 |
| 2023-08-01 | 243.65 |
| 2023-07-31 | 245.09 |
| 2023-07-28 | 239.35 |
| 2023-07-27 | 241.86 |
| 2023-07-26 | 238.99 |
| 2023-07-25 | 236.84 |
| 2023-07-24 | 232.53 |
| 2023-07-21 | 235.40 |
| 2023-07-20 | 235.04 |
| 2023-07-19 | 235.40 |
| 2023-07-18 | 243.29 |
| 2023-07-14 | 245.45 |
| 2023-07-13 | 245.09 |
| 2023-07-12 | 241.14 |
| 2023-07-11 | 244.01 |
| 2023-07-10 | 240.06 |
| 2023-07-07 | 241.86 |
| 2023-07-06 | 241.14 |
| 2023-07-05 | 245.45 |
| 2023-07-04 | 250.47 |
| 2023-07-03 | 250.83 |
| 2023-06-30 | 251.18 |
| 2023-06-29 | 240.06 |
| 2023-06-28 | 242.93 |
| 2023-06-27 | 237.19 |
| 2023-06-26 | 234.32 |
| 2023-06-23 | 232.53 |
| 2023-06-21 | 243.29 |
| 2023-06-20 | 244.73 |
| 2023-06-19 | 247.60 |
| 2023-06-16 | 256.92 |
| 2023-06-15 | 252.98 |
| 2023-06-14 | 255.13 |
| 2023-06-13 | 260.51 |
| 2023-06-12 | 255.13 |
| 2023-06-09 | 254.77 |
| 2023-06-08 | 252.26 |
| 2023-06-07 | 250.47 |
| 2023-06-06 | 243.83 |
| 2023-06-05 | 246.76 |
| 2023-06-02 | 249.34 |
| 2023-06-01 | 240.04 |
| 2023-05-31 | 237.29 |
| 2023-05-30 | 241.77 |
| 2023-05-29 | 243.49 |
| 2023-05-25 | 243.14 |
| 2023-05-24 | 254.50 |
| 2023-05-23 | 261.38 |
| 2023-05-22 | 259.66 |
| 2023-05-19 | 253.64 |
| 2023-05-18 | 257.08 |
| 2023-05-17 | 258.80 |
| 2023-05-16 | 263.10 |
| 2023-05-15 | 263.10 |
| 2023-05-12 | 261.38 |
| 2023-05-11 | 264.83 |
| 2023-05-10 | 263.97 |
| 2023-05-09 | 271.71 |
| 2023-05-08 | 266.55 |
| 2023-05-05 | 254.50 |
| 2023-05-04 | 253.64 |
| 2023-05-03 | 250.20 |
| 2023-05-02 | 251.92 |
| 2023-04-28 | 245.04 |
| 2023-04-27 | 244.18 |
| 2023-04-26 | 244.18 |
| 2023-04-25 | 246.76 |
| 2023-04-24 | 245.90 |
| 2023-04-21 | 244.18 |
| 2023-04-20 | 245.04 |
| 2023-04-19 | 247.62 |
| 2023-04-18 | 249.34 |
| 2023-04-17 | 251.06 |
| 2023-04-14 | 247.62 |
| 2023-04-13 | 249.34 |
| 2023-04-12 | 255.36 |
| 2023-04-11 | 251.06 |
| 2023-04-06 | 245.90 |
| 2023-04-04 | 245.04 |
| 2023-04-03 | 246.76 |
| 2023-03-31 | 246.76 |
| 2023-03-30 | 249.34 |
| 2023-03-29 | 240.04 |
| 2023-03-28 | 240.73 |
| 2023-03-27 | 231.44 |
| 2023-03-24 | 234.88 |
| 2023-03-23 | 240.73 |
| 2023-03-22 | 237.29 |
| 2023-03-21 | 237.29 |
| 2023-03-20 | 246.76 |
| 2023-03-17 | 263.10 |
| 2023-03-16 | 248.48 |
| 2023-03-15 | 252.78 |
| 2023-03-14 | 254.50 |
| 2023-03-13 | 269.13 |
| 2023-03-10 | 262.24 |
| 2023-03-09 | 269.99 |
| 2023-03-08 | 271.71 |
| 2023-03-07 | 275.15 |
| 2023-03-06 | 273.43 |
| 2023-03-03 | 273.43 |
| 2023-03-02 | 271.71 |
| 2023-03-01 | 274.29 |
| 2023-02-28 | 264.83 |
| 2023-02-27 | 276.01 |
| 2023-02-24 | 278.59 |
| 2023-02-23 | 287.20 |
| 2023-02-22 | 282.89 |
| 2023-02-21 | 283.76 |
| 2023-02-20 | 283.76 |
| 2023-02-17 | 277.73 |
| 2023-02-16 | 273.43 |
| 2023-02-15 | 276.01 |
| 2023-02-14 | 278.59 |
| 2023-02-13 | 281.17 |
| 2023-02-10 | 275.15 |
| 2023-02-09 | 275.15 |
| 2023-02-08 | 278.59 |
| 2023-02-07 | 257.94 |
| 2023-02-06 | 256.22 |
| 2023-02-03 | 256.22 |
| 2023-02-02 | 261.38 |
| 2023-02-01 | 260.52 |
| 2023-01-31 | 257.08 |
| 2023-01-30 | 264.83 |
| 2023-01-27 | 268.27 |
| 2023-01-26 | 266.55 |
| 2023-01-20 | 261.38 |
| 2023-01-19 | 250.20 |
| 2023-01-18 | 249.34 |
| 2023-01-17 | 249.34 |
| 2023-01-16 | 256.22 |
| 2023-01-13 | 256.22 |
| 2023-01-12 | 242.45 |
| 2023-01-11 | 245.90 |
| 2023-01-10 | 241.08 |
| 2023-01-09 | 246.76 |
| 2023-01-06 | 239.70 |
| 2023-01-05 | 231.10 |
| 2023-01-04 | 232.13 |
| 2023-01-03 | 226.28 |
| 2022-12-30 | 211.13 |
| 2022-12-29 | 209.41 |
| 2022-12-28 | 212.17 |
| 2022-12-23 | 205.97 |
| 2022-12-22 | 209.07 |
| 2022-12-21 | 208.38 |
| 2022-12-20 | 206.32 |
| 2022-12-19 | 211.82 |
| 2022-12-16 | 212.17 |
| 2022-12-15 | 211.48 |
| 2022-12-14 | 219.39 |
| 2022-12-13 | 222.49 |
| 2022-12-12 | 211.48 |
| 2022-12-09 | 212.86 |
| 2022-12-08 | 206.66 |
| 2022-12-07 | 204.59 |
| 2022-12-06 | 215.61 |
| 2022-12-05 | 210.10 |
| 2022-12-02 | 200.81 |
| 2022-12-01 | 206.66 |
| 2022-11-30 | 199.09 |
| 2022-11-29 | 198.74 |
| 2022-11-28 | 194.61 |
| 2022-11-25 | 201.50 |
| 2022-11-24 | 191.86 |
| 2022-11-23 | 191.86 |
| 2022-11-22 | 184.63 |
| 2022-11-21 | 187.39 |
| 2022-11-18 | 189.11 |
| 2022-11-17 | 190.83 |
| 2022-11-16 | 191.52 |
| 2022-11-15 | 197.02 |
| 2022-11-14 | 191.86 |
| 2022-11-11 | 190.83 |
| 2022-11-10 | 180.50 |
| 2022-11-09 | 185.32 |
| 2022-11-08 | 181.19 |
| 2022-11-07 | 183.94 |
| 2022-11-04 | 171.55 |
| 2022-11-03 | 165.70 |
| 2022-11-02 | 167.08 |
| 2022-11-01 | 171.21 |
| 2022-10-31 | 167.42 |
| 2022-10-28 | 173.62 |
| 2022-10-27 | 177.75 |
| 2022-10-26 | 173.28 |
| 2022-10-25 | 173.28 |
| 2022-10-24 | 177.06 |
| 2022-10-21 | 187.73 |
| 2022-10-20 | 184.63 |
| 2022-10-19 | 186.35 |
| 2022-10-18 | 191.86 |
| 2022-10-17 | 186.35 |
| 2022-10-14 | 189.11 |
| 2022-10-13 | 189.11 |
| 2022-10-12 | 190.48 |
| 2022-10-11 | 194.96 |
| 2022-10-10 | 201.84 |
| 2022-10-07 | 205.97 |
| 2022-10-06 | 211.48 |
| 2022-10-05 | 209.76 |
| 2022-10-03 | 201.84 |
| 2022-09-30 | 207.69 |
| 2022-09-29 | 211.13 |
| 2022-09-28 | 211.13 |
| 2022-09-27 | 226.62 |
| 2022-09-26 | 227.31 |
| 2022-09-23 | 233.85 |
| 2022-09-22 | 236.95 |
| 2022-09-21 | 235.57 |
| 2022-09-20 | 236.95 |
| 2022-09-19 | 235.23 |
| 2022-09-16 | 235.57 |
| 2022-09-15 | 236.60 |
| 2022-09-14 | 236.60 |
| 2022-09-13 | 242.80 |
| 2022-09-09 | 239.01 |
| 2022-09-08 | 234.19 |
| 2022-09-07 | 242.80 |
| 2022-09-06 | 247.88 |
| 2022-09-05 | 247.88 |
| 2022-09-02 | 250.42 |
| 2022-09-01 | 252.96 |
| 2022-08-31 | 254.65 |
| 2022-08-30 | 248.72 |
| 2022-08-29 | 249.57 |
| 2022-08-26 | 252.11 |
| 2022-08-25 | 252.11 |
| 2022-08-24 | 250.42 |
| 2022-08-23 | 243.64 |
| 2022-08-22 | 251.26 |
| 2022-08-19 | 252.96 |
| 2022-08-18 | 252.11 |
| 2022-08-17 | 252.96 |
| 2022-08-16 | 255.49 |
| 2022-08-15 | 254.65 |
| 2022-08-12 | 257.19 |
| 2022-08-11 | 254.65 |
| 2022-08-10 | 245.34 |
| 2022-08-09 | 251.26 |
| 2022-08-08 | 253.80 |
| 2022-08-05 | 248.72 |
| 2022-08-04 | 242.80 |
| 2022-08-03 | 236.87 |
| 2022-08-02 | 236.53 |
| 2022-08-01 | 242.80 |
| 2022-07-29 | 248.72 |
| 2022-07-28 | 250.42 |
| 2022-07-27 | 255.49 |
| 2022-07-26 | 254.65 |
| 2022-07-25 | 249.57 |
| 2022-07-22 | 247.88 |
| 2022-07-21 | 247.03 |
| 2022-07-20 | 255.49 |
| 2022-07-19 | 258.88 |
| 2022-07-18 | 263.11 |
| 2022-07-15 | 258.03 |
| 2022-07-14 | 269.88 |
| 2022-07-13 | 277.50 |
| 2022-07-12 | 279.19 |
| 2022-07-11 | 281.73 |
| 2022-07-08 | 288.50 |
| 2022-07-07 | 297.82 |
| 2022-07-06 | 297.82 |
| 2022-07-05 | 302.89 |
| 2022-07-04 | 280.04 |
| 2022-06-30 | 278.35 |
| 2022-06-29 | 286.81 |
| 2022-06-28 | 289.35 |
| 2022-06-27 | 285.12 |
| 2022-06-24 | 281.73 |
| 2022-06-23 | 286.81 |
| 2022-06-22 | 282.58 |
| 2022-06-21 | 288.50 |
| 2022-06-20 | 291.04 |
| 2022-06-17 | 285.12 |
| 2022-06-16 | 286.81 |
| 2022-06-15 | 288.50 |
| 2022-06-14 | 283.43 |
| 2022-06-13 | 283.43 |
| 2022-06-10 | 291.04 |
| 2022-06-09 | 291.89 |
| 2022-06-08 | 289.35 |
| 2022-06-07 | 290.20 |
| 2022-06-06 | 292.74 |
| 2022-06-02 | 289.35 |
| 2022-06-01 | 285.97 |
| 2022-05-31 | 281.23 |
| 2022-05-30 | 286.14 |
| 2022-05-27 | 277.95 |
| 2022-05-26 | 277.13 |
| 2022-05-25 | 273.03 |
| 2022-05-24 | 270.57 |
| 2022-05-23 | 274.67 |
| 2022-05-20 | 277.13 |
| 2022-05-19 | 270.57 |
| 2022-05-18 | 276.31 |
| 2022-05-17 | 273.85 |
| 2022-05-16 | 268.93 |
| 2022-05-13 | 277.13 |
| 2022-05-12 | 266.47 |
| 2022-05-11 | 271.39 |
| 2022-05-10 | 268.11 |
| 2022-05-06 | 270.57 |
| 2022-05-05 | 278.77 |
| 2022-05-04 | 280.41 |
| 2022-05-03 | 277.95 |
| 2022-04-29 | 277.95 |
| 2022-04-28 | 277.13 |
| 2022-04-27 | 270.57 |
| 2022-04-26 | 276.31 |
| 2022-04-25 | 280.41 |
| 2022-04-22 | 281.23 |
| 2022-04-21 | 282.87 |
| 2022-04-20 | 284.51 |
| 2022-04-19 | 288.60 |
| 2022-04-14 | 292.70 |
| 2022-04-13 | 289.42 |
| 2022-04-12 | 291.06 |
| 2022-04-11 | 289.42 |
| 2022-04-08 | 297.62 |
| 2022-04-07 | 297.62 |
| 2022-04-06 | 309.92 |
| 2022-04-04 | 313.20 |
| 2022-04-01 | 311.56 |
| 2022-03-31 | 318.12 |
| 2022-03-30 | 317.30 |
| 2022-03-29 | 316.48 |
| 2022-03-28 | 312.38 |
| 2022-03-25 | 312.38 |
| 2022-03-24 | 312.38 |
| 2022-03-23 | 313.20 |
| 2022-03-22 | 313.20 |
| 2022-03-21 | 304.18 |
| 2022-03-18 | 313.20 |
| 2022-03-17 | 308.28 |
| 2022-03-16 | 283.69 |
| 2022-03-15 | 274.67 |
| 2022-03-14 | 290.24 |
| 2022-03-11 | 296.80 |
| 2022-03-10 | 301.72 |
| 2022-03-09 | 290.24 |
| 2022-03-08 | 292.70 |
| 2022-03-07 | 298.44 |
| 2022-03-04 | 309.10 |
| 2022-03-03 | 316.48 |
| 2022-03-02 | 313.20 |
| 2022-03-01 | 318.94 |
| 2022-02-28 | 314.02 |
| 2022-02-25 | 324.68 |
| 2022-02-24 | 327.96 |
| 2022-02-23 | 341.89 |
| 2022-02-22 | 341.07 |
| 2022-02-21 | 350.09 |
| 2022-02-18 | 344.35 |
| 2022-02-17 | 341.89 |
| 2022-02-16 | 343.53 |
| 2022-02-15 | 341.07 |
| 2022-02-14 | 342.71 |
| 2022-02-11 | 355.01 |
| 2022-02-10 | 342.71 |
| 2022-02-09 | 336.15 |
| 2022-02-08 | 334.52 |
| 2022-02-07 | 329.60 |
| 2022-02-04 | 327.96 |
| 2022-01-31 | 313.20 |
| 2022-01-28 | 309.10 |
| 2022-01-27 | 313.20 |
| 2022-01-26 | 313.20 |
| 2022-01-25 | 314.84 |
| 2022-01-24 | 319.76 |
| 2022-01-21 | 315.66 |
| 2022-01-20 | 316.48 |
| 2022-01-19 | 315.66 |
| 2022-01-18 | 306.64 |
| 2022-01-17 | 309.92 |
| 2022-01-14 | 312.38 |
| 2022-01-13 | 308.28 |
| 2022-01-12 | 309.92 |
| 2022-01-11 | 305.00 |
| 2022-01-10 | 308.28 |
| 2022-01-07 | 301.72 |
| 2022-01-06 | 295.16 |
| 2022-01-05 | 296.80 |
| 2022-01-04 | 294.34 |
| 2022-01-03 | 286.96 |
| 2021-12-31 | 286.96 |
| 2021-12-30 | 281.23 |
| 2021-12-29 | 283.69 |
| 2021-12-28 | 286.14 |
| 2021-12-24 | 280.41 |
| 2021-12-23 | 276.31 |
| 2021-12-22 | 276.31 |
| 2021-12-21 | 273.85 |
| 2021-12-20 | 273.03 |
| 2021-12-17 | 277.13 |
| 2021-12-16 | 281.23 |
| 2021-12-15 | 283.69 |
| 2021-12-14 | 285.32 |
| 2021-12-13 | 291.06 |
| 2021-12-10 | 291.88 |
| 2021-12-09 | 304.18 |
| 2021-12-08 | 282.87 |
| 2021-12-07 | 283.69 |
| 2021-12-06 | 284.51 |
| 2021-12-03 | 287.78 |
| 2021-12-02 | 283.69 |
| 2021-12-01 | 285.32 |
| 2021-11-30 | 279.59 |
| 2021-11-29 | 293.52 |
| 2021-11-26 | 293.52 |
| 2021-11-25 | 302.54 |
| 2021-11-24 | 303.36 |
| 2021-11-23 | 311.56 |
| 2021-11-22 | 303.36 |
| 2021-11-19 | 301.72 |
| 2021-11-18 | 305.82 |
| 2021-11-17 | 305.82 |
| 2021-11-16 | 309.10 |
| 2021-11-15 | 309.10 |
| 2021-11-12 | 312.38 |
| 2021-11-11 | 313.20 |
| 2021-11-10 | 313.20 |
| 2021-11-09 | 312.38 |
| 2021-11-08 | 317.30 |
| 2021-11-05 | 327.14 |
| 2021-11-04 | 312.38 |
| 2021-11-03 | 299.26 |
| 2021-11-02 | 305.00 |
| 2021-11-01 | 299.26 |
| 2021-10-29 | 297.62 |
| 2021-10-28 | 296.80 |
| 2021-10-27 | 300.08 |
| 2021-10-26 | 300.08 |
| 2021-10-25 | 303.36 |
| 2021-10-22 | 306.64 |
| 2021-10-21 | 307.46 |
| 2021-10-20 | 300.90 |
| 2021-10-19 | 304.18 |
| 2021-10-18 | 303.36 |
| 2021-10-15 | 300.90 |
| 2021-10-12 | 305.00 |
| 2021-10-11 | 301.72 |
| 2021-10-08 | 300.90 |
| 2021-10-07 | 308.28 |
| 2021-10-06 | 293.52 |
| 2021-10-05 | 284.51 |
| 2021-10-04 | 284.51 |
| 2021-09-30 | 281.23 |
| 2021-09-29 | 282.87 |
| 2021-09-28 | 284.51 |
| 2021-09-27 | 279.59 |
| 2021-09-24 | 284.51 |
| 2021-09-23 | 287.78 |
| 2021-09-21 | 277.95 |
| 2021-09-20 | 283.69 |
| 2021-09-17 | 295.16 |
| 2021-09-16 | 295.98 |
| 2021-09-15 | 302.54 |
| 2021-09-14 | 310.74 |
| 2021-09-13 | 308.28 |
| 2021-09-10 | 307.46 |
| 2021-09-09 | 296.80 |
| 2021-09-08 | 302.87 |
| 2021-09-07 | 308.53 |
| 2021-09-06 | 310.15 |
| 2021-09-03 | 304.49 |
| 2021-09-02 | 303.68 |
| 2021-09-01 | 304.49 |
| 2021-08-31 | 291.54 |
| 2021-08-30 | 288.31 |
| 2021-08-27 | 296.40 |
| 2021-08-26 | 295.59 |
| 2021-08-25 | 290.73 |
| 2021-08-24 | 285.88 |
| 2021-08-23 | 280.22 |
| 2021-08-20 | 285.88 |
| 2021-08-19 | 287.50 |
| 2021-08-18 | 290.73 |
| 2021-08-17 | 286.69 |
| 2021-08-16 | 295.59 |
| 2021-08-13 | 289.12 |
| 2021-08-12 | 295.59 |
| 2021-08-11 | 298.82 |
| 2021-08-10 | 293.16 |
| 2021-08-09 | 291.54 |
| 2021-08-06 | 287.50 |
| 2021-08-05 | 287.50 |
| 2021-08-04 | 294.78 |
| 2021-08-03 | 298.02 |
| 2021-08-02 | 300.44 |
| 2021-07-30 | 296.40 |
| 2021-07-29 | 288.31 |
| 2021-07-28 | 285.07 |
| 2021-07-27 | 282.65 |
| 2021-07-26 | 289.93 |
| 2021-07-23 | 300.44 |
| 2021-07-22 | 302.87 |
| 2021-07-21 | 301.25 |
| 2021-07-20 | 299.63 |
| 2021-07-19 | 302.06 |
| 2021-07-16 | 306.91 |
| 2021-07-15 | 310.96 |
| 2021-07-14 | 308.53 |
| 2021-07-13 | 320.67 |
| 2021-07-12 | 310.96 |
| 2021-07-09 | 306.11 |
| 2021-07-08 | 310.15 |
| 2021-07-07 | 319.05 |
| 2021-07-06 | 320.67 |
| 2021-07-05 | 326.33 |
| 2021-07-02 | 326.33 |
| 2021-06-30 | 329.57 |
| 2021-06-29 | 336.85 |
| 2021-06-28 | 340.89 |
| 2021-06-25 | 348.98 |
| 2021-06-24 | 347.36 |
| 2021-06-23 | 353.03 |
| 2021-06-22 | 360.31 |
| 2021-06-21 | 341.70 |
| 2021-06-18 | 370.01 |
| 2021-06-17 | 298.02 |
| 2021-06-16 | 305.30 |
| 2021-06-15 | 290.73 |
| 2021-06-11 | 308.53 |
| 2021-06-10 | 312.58 |
| 2021-06-09 | 315.81 |
| 2021-06-08 | 312.58 |
| 2021-06-07 | 317.43 |
| 2021-06-04 | 323.58 |
| 2021-06-03 | 327.52 |
| 2021-06-02 | 329.10 |
| 2021-06-01 | 329.89 |
| 2021-05-31 | 336.20 |
| 2021-05-28 | 335.41 |
| 2021-05-27 | 329.89 |
| 2021-05-26 | 327.52 |
| 2021-05-25 | 335.41 |
| 2021-05-24 | 334.62 |
| 2021-05-21 | 328.31 |
| 2021-05-20 | 317.27 |
| 2021-05-18 | 304.65 |
| 2021-05-17 | 297.55 |
| 2021-05-14 | 301.49 |
| 2021-05-13 | 300.70 |
| 2021-05-12 | 304.65 |
| 2021-05-11 | 310.17 |
| 2021-05-10 | 315.69 |
| 2021-05-07 | 310.96 |
| 2021-05-06 | 315.69 |
| 2021-05-05 | 297.55 |
| 2021-05-04 | 296.76 |
| 2021-05-03 | 292.03 |
| 2021-04-30 | 296.76 |
| 2021-04-29 | 304.65 |
| 2021-04-28 | 296.76 |
| 2021-04-27 | 301.49 |
| 2021-04-26 | 300.70 |
| 2021-04-23 | 302.28 |
| 2021-04-22 | 307.80 |
| 2021-04-21 | 307.80 |
| 2021-04-20 | 312.54 |
| 2021-04-19 | 309.38 |
| 2021-04-16 | 303.86 |
| 2021-04-15 | 307.80 |
| 2021-04-14 | 310.17 |
| 2021-04-13 | 313.32 |
| 2021-04-12 | 314.90 |
| 2021-04-09 | 315.69 |
| 2021-04-08 | 314.90 |
| 2021-04-07 | 317.27 |
| 2021-04-01 | 318.06 |
| 2021-03-31 | 303.86 |
| 2021-03-30 | 317.27 |
| 2021-03-29 | 316.48 |
| 2021-03-26 | 308.59 |
| 2021-03-25 | 308.59 |
| 2021-03-24 | 293.61 |
| 2021-03-23 | 305.44 |
| 2021-03-22 | 308.59 |
| 2021-03-19 | 308.59 |
| 2021-03-18 | 311.75 |
| 2021-03-17 | 314.11 |
| 2021-03-16 | 324.37 |
| 2021-03-15 | 329.10 |
| 2021-03-12 | 325.95 |
| 2021-03-11 | 329.89 |
| 2021-03-10 | 329.89 |
| 2021-03-09 | 322.79 |
| 2021-03-08 | 326.73 |
| 2021-03-05 | 311.75 |
| 2021-03-04 | 307.80 |
| 2021-03-03 | 308.59 |
| 2021-03-02 | 314.11 |
| 2021-03-01 | 301.49 |
| 2021-02-26 | 295.97 |
| 2021-02-25 | 287.29 |
| 2021-02-24 | 277.83 |
| 2021-02-23 | 280.98 |
| 2021-02-22 | 279.41 |
| 2021-02-19 | 272.31 |
| 2021-02-18 | 273.10 |
| 2021-02-17 | 281.77 |
| 2021-02-16 | 273.10 |
| 2021-02-11 | 262.84 |
| 2021-02-10 | 260.48 |
| 2021-02-09 | 260.48 |
| 2021-02-08 | 262.05 |
| 2021-02-05 | 246.28 |
| 2021-02-04 | 246.28 |
| 2021-02-03 | 251.01 |
| 2021-02-02 | 253.38 |
| 2021-02-01 | 249.43 |
| 2021-01-29 | 247.07 |
| 2021-01-28 | 248.64 |
| 2021-01-27 | 258.90 |
| 2021-01-26 | 257.32 |
| 2021-01-25 | 262.05 |
| 2021-01-22 | 262.84 |
| 2021-01-21 | 273.10 |
| 2021-01-20 | 273.10 |
| 2021-01-19 | 274.67 |
| 2021-01-18 | 275.46 |
| 2021-01-15 | 270.73 |
| 2021-01-14 | 270.73 |
| 2021-01-13 | 262.84 |
| 2021-01-12 | 254.17 |
| 2021-01-11 | 247.86 |
| 2021-01-08 | 247.07 |
| 2021-01-07 | 253.38 |
| 2021-01-06 | 247.86 |
| 2021-01-05 | 251.80 |
| 2021-01-04 | 249.43 |
| 2020-12-31 | 244.70 |
| 2020-12-30 | 249.43 |
| 2020-12-29 | 252.59 |
| 2020-12-28 | 243.91 |
| 2020-12-24 | 251.80 |
| 2020-12-23 | 253.38 |
| 2020-12-22 | 253.38 |
| 2020-12-21 | 254.95 |
| 2020-12-18 | 247.86 |
| 2020-12-17 | 244.70 |
| 2020-12-16 | 246.28 |
| 2020-12-15 | 242.33 |
| 2020-12-14 | 249.43 |
| 2020-12-11 | 241.55 |
| 2020-12-10 | 241.55 |
| 2020-12-09 | 245.49 |
| 2020-12-08 | 243.91 |
| 2020-12-07 | 247.86 |
| 2020-12-04 | 251.80 |
| 2020-12-03 | 258.90 |
| 2020-12-02 | 263.63 |
| 2020-12-01 | 260.48 |
| 2020-11-30 | 259.69 |
| 2020-11-27 | 262.05 |
| 2020-11-26 | 255.74 |
| 2020-11-25 | 258.90 |
| 2020-11-24 | 254.17 |
| 2020-11-23 | 243.12 |
| 2020-11-20 | 237.60 |
| 2020-11-19 | 242.33 |
| 2020-11-18 | 240.76 |
| 2020-11-17 | 238.39 |
| 2020-11-16 | 231.29 |
| 2020-11-13 | 228.92 |
| 2020-11-12 | 233.66 |
| 2020-11-11 | 242.33 |
| 2020-11-10 | 225.77 |
| 2020-11-09 | 215.20 |
| 2020-11-06 | 214.25 |
| 2020-11-05 | 215.52 |
| 2020-11-04 | 211.73 |
| 2020-11-03 | 212.99 |
| 2020-11-02 | 207.63 |
| 2020-10-30 | 204.16 |
| 2020-10-29 | 210.47 |
| 2020-10-28 | 206.05 |
| 2020-10-27 | 210.78 |
| 2020-10-23 | 212.68 |
| 2020-10-22 | 210.47 |
| 2020-10-21 | 210.78 |
| 2020-10-20 | 208.26 |
| 2020-10-19 | 212.36 |
| 2020-10-16 | 212.68 |
| 2020-10-15 | 209.52 |
| 2020-10-14 | 212.36 |
| 2020-10-12 | 214.88 |
| 2020-10-09 | 207.63 |
| 2020-10-08 | 210.78 |
| 2020-10-07 | 207.00 |
| 2020-10-06 | 209.20 |
| 2020-10-05 | 199.74 |
| 2020-09-30 | 193.74 |
| 2020-09-29 | 197.53 |
| 2020-09-28 | 201.95 |
| 2020-09-25 | 203.53 |
| 2020-09-24 | 208.89 |
| 2020-09-23 | 213.94 |
| 2020-09-22 | 219.46 |
| 2020-09-21 | 223.40 |
| 2020-09-18 | 228.92 |
| 2020-09-17 | 235.23 |
| 2020-09-16 | 238.39 |
| 2020-09-15 | 239.18 |
| 2020-09-14 | 235.23 |
| 2020-09-11 | 234.45 |
| 2020-09-10 | 236.81 |
| 2020-09-09 | 239.18 |
| 2020-09-08 | 240.44 |
| 2020-09-07 | 239.66 |
| 2020-09-04 | 241.22 |
| 2020-09-03 | 238.10 |
| 2020-09-02 | 236.55 |
| 2020-09-01 | 239.66 |
| 2020-08-31 | 243.56 |
| 2020-08-28 | 245.89 |
| 2020-08-27 | 240.44 |
| 2020-08-26 | 245.89 |
| 2020-08-25 | 252.13 |
| 2020-08-24 | 250.57 |
| 2020-08-21 | 246.67 |
| 2020-08-20 | 249.01 |
| 2020-08-19 | 252.91 |
| 2020-08-18 | 255.24 |
| 2020-08-17 | 259.14 |
| 2020-08-14 | 256.80 |
| 2020-08-13 | 257.58 |
| 2020-08-12 | 255.24 |
| 2020-08-11 | 242.78 |
| 2020-08-10 | 238.88 |
| 2020-08-07 | 242.00 |
| 2020-08-06 | 242.00 |
| 2020-08-05 | 246.67 |
| 2020-08-04 | 238.88 |
| 2020-08-03 | 236.55 |
| 2020-07-31 | 233.43 |
| 2020-07-30 | 240.44 |
| 2020-07-29 | 240.44 |
| 2020-07-28 | 239.66 |
| 2020-07-27 | 238.88 |
| 2020-07-24 | 243.56 |
| 2020-07-23 | 248.23 |
| 2020-07-22 | 254.46 |
| 2020-07-21 | 256.02 |
| 2020-07-20 | 250.57 |
| 2020-07-17 | 250.57 |
| 2020-07-16 | 248.23 |
| 2020-07-15 | 253.68 |
| 2020-07-14 | 252.13 |
| 2020-07-13 | 258.36 |
| 2020-07-10 | 256.02 |
| 2020-07-09 | 262.25 |
| 2020-07-08 | 259.14 |
| 2020-07-07 | 262.25 |
| 2020-07-06 | 269.27 |
| 2020-07-03 | 259.14 |
| 2020-07-02 | 267.71 |
| 2020-06-30 | 238.10 |
| 2020-06-29 | 241.22 |
| 2020-06-26 | 250.57 |
| 2020-06-24 | 248.23 |
| 2020-06-23 | 247.45 |
| 2020-06-22 | 249.01 |
| 2020-06-19 | 253.68 |
| 2020-06-18 | 249.01 |
| 2020-06-17 | 251.35 |
| 2020-06-16 | 252.91 |
| 2020-06-15 | 244.34 |
| 2020-06-12 | 248.23 |
| 2020-06-11 | 254.46 |
| 2020-06-10 | 266.93 |
| 2020-06-09 | 269.27 |
| 2020-06-08 | 264.59 |
| 2020-06-05 | 263.03 |
| 2020-06-04 | 249.79 |
| 2020-06-03 | 252.91 |
| 2020-06-02 | 252.44 |
| 2020-06-01 | 236.08 |
| 2020-05-29 | 221.21 |
| 2020-05-28 | 221.95 |
| 2020-05-27 | 228.64 |
| 2020-05-26 | 233.85 |
| 2020-05-25 | 219.72 |
| 2020-05-22 | 224.93 |
| 2020-05-21 | 250.95 |
| 2020-05-20 | 249.46 |
| 2020-05-19 | 256.16 |
| 2020-05-18 | 250.95 |
| 2020-05-15 | 255.41 |
| 2020-05-14 | 256.90 |
| 2020-05-13 | 259.87 |
| 2020-05-12 | 265.82 |
| 2020-05-11 | 268.05 |
| 2020-05-08 | 266.57 |
| 2020-05-07 | 265.82 |
| 2020-05-06 | 264.33 |
| 2020-05-05 | 263.59 |
| 2020-05-04 | 264.33 |
| 2020-04-29 | 279.21 |
| 2020-04-28 | 271.03 |
| 2020-04-27 | 262.10 |
| 2020-04-24 | 251.69 |
| 2020-04-23 | 254.67 |
| 2020-04-22 | 253.18 |
| 2020-04-21 | 257.64 |
| 2020-04-20 | 263.59 |
| 2020-04-17 | 267.31 |
| 2020-04-16 | 245.00 |
| 2020-04-15 | 248.72 |
| 2020-04-14 | 256.90 |
| 2020-04-09 | 242.03 |
| 2020-04-08 | 230.88 |
| 2020-04-07 | 236.82 |
| 2020-04-06 | 223.44 |
| 2020-04-03 | 213.77 |
| 2020-04-02 | 221.95 |
| 2020-04-01 | 224.18 |
| 2020-03-31 | 227.90 |
| 2020-03-30 | 215.26 |
| 2020-03-27 | 224.93 |
| 2020-03-26 | 221.21 |
| 2020-03-25 | 228.64 |
| 2020-03-24 | 217.49 |
| 2020-03-23 | 206.34 |
| 2020-03-20 | 224.93 |
| 2020-03-19 | 215.26 |
| 2020-03-18 | 233.85 |
| 2020-03-17 | 242.77 |
| 2020-03-16 | 239.80 |
| 2020-03-13 | 253.93 |
| 2020-03-12 | 251.69 |
| 2020-03-11 | 265.08 |
| 2020-03-10 | 276.98 |
| 2020-03-09 | 279.21 |
| 2020-03-06 | 305.23 |
| 2020-03-05 | 317.13 |
| 2020-03-04 | 305.23 |
| 2020-03-03 | 305.23 |
| 2020-03-02 | 309.69 |
| 2020-02-28 | 307.46 |
| 2020-02-27 | 314.90 |
| 2020-02-26 | 313.41 |
| 2020-02-25 | 315.64 |
| 2020-02-24 | 310.43 |
| 2020-02-21 | 317.13 |
| 2020-02-20 | 320.84 |
| 2020-02-19 | 319.36 |
| 2020-02-18 | 319.36 |
| 2020-02-17 | 324.56 |
| 2020-02-14 | 319.36 |
| 2020-02-13 | 322.33 |
| 2020-02-12 | 321.59 |
| 2020-02-11 | 314.15 |
| 2020-02-10 | 315.64 |
| 2020-02-07 | 315.64 |
| 2020-02-06 | 325.31 |
| 2020-02-05 | 314.15 |
| 2020-02-04 | 317.87 |
| 2020-02-03 | 315.64 |
| 2020-01-31 | 317.87 |
| 2020-01-30 | 315.64 |
| 2020-01-29 | 320.84 |
| 2020-01-24 | 340.92 |
| 2020-01-23 | 341.66 |
| 2020-01-22 | 352.82 |
| 2020-01-21 | 349.10 |
| 2020-01-20 | 363.23 |
| 2020-01-17 | 363.97 |
| 2020-01-16 | 349.10 |
| 2020-01-15 | 349.84 |
| 2020-01-14 | 351.33 |
| 2020-01-13 | 358.02 |
| 2020-01-10 | 349.84 |
| 2020-01-09 | 349.84 |
| 2020-01-08 | 345.38 |
| 2020-01-07 | 353.56 |
| 2020-01-06 | 353.56 |
| 2020-01-03 | 361.00 |
| 2020-01-02 | 356.53 |
| 2019-12-31 | 356.53 |
| 2019-12-30 | 359.51 |
| 2019-12-27 | 366.20 |
| 2019-12-24 | 363.23 |
| 2019-12-23 | 352.82 |
| 2019-12-20 | 371.40 |
| 2019-12-19 | 370.66 |
| 2019-12-18 | 365.46 |
| 2019-12-17 | 363.97 |
| 2019-12-16 | 351.33 |
| 2019-12-13 | 348.35 |
| 2019-12-12 | 341.66 |
| 2019-12-11 | 335.71 |
| 2019-12-10 | 330.51 |
| 2019-12-09 | 333.48 |
| 2019-12-06 | 328.28 |
| 2019-12-05 | 320.10 |
| 2019-12-04 | 316.38 |
| 2019-12-03 | 314.15 |
| 2019-12-02 | 318.61 |
| 2019-11-29 | 323.82 |
| 2019-11-28 | 329.02 |
| 2019-11-27 | 331.25 |
| 2019-11-26 | 336.46 |
| 2019-11-25 | 333.48 |
| 2019-11-22 | 326.05 |
| 2019-11-21 | 325.31 |
| 2019-11-20 | 330.51 |
| 2019-11-19 | 331.25 |
| 2019-11-18 | 325.31 |
| 2019-11-15 | 321.59 |
| 2019-11-14 | 322.33 |
| 2019-11-13 | 330.51 |
| 2019-11-12 | 338.69 |
| 2019-11-11 | 343.15 |
| 2019-11-08 | 354.30 |
| 2019-11-07 | 357.28 |
| 2019-11-06 | 358.02 |
| 2019-11-05 | 352.82 |
| 2019-11-04 | 346.12 |
| 2019-11-01 | 336.46 |
| 2019-10-31 | 334.23 |
| 2019-10-30 | 331.25 |
| 2019-10-29 | 330.51 |
| 2019-10-28 | 338.69 |
| 2019-10-25 | 335.71 |
| 2019-10-24 | 339.43 |
| 2019-10-23 | 332.00 |
| 2019-10-22 | 332.74 |
| 2019-10-21 | 335.71 |
| 2019-10-18 | 332.00 |
| 2019-10-17 | 335.71 |
| 2019-10-16 | 329.77 |
| 2019-10-15 | 329.77 |
| 2019-10-14 | 333.48 |
| 2019-10-11 | 336.46 |
| 2019-10-10 | 327.54 |
| 2019-10-09 | 329.02 |
| 2019-10-08 | 341.66 |
| 2019-10-04 | 341.66 |
| 2019-10-03 | 343.15 |
| 2019-10-02 | 343.15 |
| 2019-09-30 | 331.25 |
| 2019-09-27 | 323.82 |
| 2019-09-26 | 332.74 |
| 2019-09-25 | 329.77 |
| 2019-09-24 | 342.41 |
| 2019-09-23 | 348.35 |
| 2019-09-20 | 357.28 |
| 2019-09-19 | 340.18 |
| 2019-09-18 | 347.61 |
| 2019-09-17 | 355.79 |
| 2019-09-16 | 363.97 |
| 2019-09-13 | 365.46 |
| 2019-09-12 | 363.23 |
| 2019-09-11 | 337.95 |
| 2019-09-10 | 340.92 |
| 2019-09-09 | 337.35 |
| 2019-09-06 | 334.42 |
| 2019-09-05 | 322.67 |
| 2019-09-04 | 327.08 |
| 2019-09-03 | 319.01 |
| 2019-09-02 | 317.54 |
| 2019-08-30 | 322.67 |
| 2019-08-29 | 326.34 |
| 2019-08-28 | 335.88 |
| 2019-08-27 | 332.95 |
| 2019-08-26 | 332.95 |
| 2019-08-23 | 348.36 |
| 2019-08-22 | 359.36 |
| 2019-08-21 | 357.16 |
| 2019-08-20 | 357.16 |
| 2019-08-19 | 363.03 |
| 2019-08-16 | 352.76 |
| 2019-08-15 | 352.03 |
| 2019-08-14 | 348.36 |
| 2019-08-13 | 343.22 |
| 2019-08-12 | 357.16 |
| 2019-08-09 | 364.50 |
| 2019-08-08 | 373.31 |
| 2019-08-07 | 367.44 |
| 2019-08-06 | 367.44 |
| 2019-08-05 | 385.05 |
| 2019-08-02 | 407.06 |
| 2019-08-01 | 417.34 |
| 2019-07-31 | 417.34 |
| 2019-07-30 | 421.74 |
| 2019-07-29 | 417.34 |
| 2019-07-26 | 428.34 |
| 2019-07-25 | 432.75 |
| 2019-07-24 | 429.81 |
| 2019-07-23 | 431.28 |
| 2019-07-22 | 431.28 |
| 2019-07-19 | 443.02 |
| 2019-07-18 | 439.35 |
| 2019-07-17 | 440.82 |
| 2019-07-16 | 440.82 |
| 2019-07-15 | 440.08 |
| 2019-07-12 | 440.08 |
| 2019-07-11 | 440.82 |
| 2019-07-10 | 436.41 |
| 2019-07-09 | 436.41 |
| 2019-07-08 | 434.95 |
| 2019-07-05 | 437.15 |
| 2019-07-04 | 437.88 |
| 2019-07-03 | 440.08 |
| 2019-07-02 | 445.95 |
| 2019-06-28 | 435.68 |
| 2019-06-27 | 434.95 |
| 2019-06-26 | 432.01 |
| 2019-06-25 | 430.54 |
| 2019-06-24 | 443.75 |
| 2019-06-21 | 456.96 |
| 2019-06-20 | 454.03 |
| 2019-06-19 | 445.22 |
| 2019-06-18 | 434.21 |
| 2019-06-17 | 430.54 |
| 2019-06-14 | 432.75 |
| 2019-06-13 | 443.02 |
| 2019-06-12 | 437.88 |
| 2019-06-11 | 445.95 |
| 2019-06-10 | 439.35 |
| 2019-06-06 | 431.28 |
| 2019-06-05 | 432.75 |
| 2019-06-04 | 432.01 |
| 2019-06-03 | 432.75 |
| 2019-05-31 | 437.15 |
| 2019-05-30 | 443.02 |
| 2019-05-29 | 443.02 |
| 2019-05-28 | 449.04 |
| 2019-05-27 | 441.91 |
| 2019-05-24 | 444.76 |
| 2019-05-23 | 447.61 |
| 2019-05-22 | 461.16 |
| 2019-05-21 | 459.02 |
| 2019-05-20 | 460.44 |
| 2019-05-17 | 463.30 |
| 2019-05-16 | 466.15 |
| 2019-05-15 | 466.15 |
| 2019-05-14 | 466.86 |
| 2019-05-10 | 476.13 |
| 2019-05-09 | 476.13 |
| 2019-05-08 | 483.97 |
| 2019-05-07 | 481.84 |
| 2019-05-06 | 477.56 |
| 2019-05-03 | 489.68 |
| 2019-05-02 | 488.97 |
| 2019-04-30 | 486.83 |
| 2019-04-29 | 491.82 |
| 2019-04-26 | 493.96 |
| 2019-04-25 | 491.82 |
| 2019-04-24 | 503.94 |
| 2019-04-23 | 480.41 |
| 2019-04-18 | 487.54 |
| 2019-04-17 | 486.11 |
| 2019-04-16 | 486.83 |
| 2019-04-15 | 485.40 |
| 2019-04-12 | 488.25 |
| 2019-04-11 | 486.11 |
| 2019-04-10 | 486.11 |
| 2019-04-09 | 487.54 |
| 2019-04-08 | 494.67 |
| 2019-04-04 | 493.96 |
| 2019-04-03 | 491.82 |
| 2019-04-02 | 480.41 |
| 2019-04-01 | 486.11 |
| 2019-03-29 | 486.83 |
| 2019-03-28 | 479.70 |
| 2019-03-27 | 486.83 |
| 2019-03-26 | 488.97 |
| 2019-03-25 | 498.24 |
| 2019-03-22 | 511.07 |
| 2019-03-21 | 501.09 |
| 2019-03-20 | 510.36 |
| 2019-03-19 | 513.92 |
| 2019-03-18 | 512.50 |
| 2019-03-15 | 488.97 |
| 2019-03-14 | 485.40 |
| 2019-03-13 | 487.54 |
| 2019-03-12 | 497.52 |
| 2019-03-11 | 496.10 |
| 2019-03-08 | 498.95 |
| 2019-03-07 | 514.64 |
| 2019-03-06 | 519.63 |
| 2019-03-05 | 513.92 |
| 2019-03-04 | 517.49 |
| 2019-03-01 | 518.91 |
| 2019-02-28 | 514.64 |
| 2019-02-27 | 513.92 |
| 2019-02-26 | 516.06 |
| 2019-02-25 | 516.06 |
| 2019-02-22 | 523.19 |
| 2019-02-21 | 527.47 |
| 2019-02-20 | 514.64 |
| 2019-02-19 | 518.91 |
| 2019-02-18 | 517.49 |
| 2019-02-15 | 498.95 |
| 2019-02-14 | 512.50 |
| 2019-02-13 | 511.78 |
| 2019-02-12 | 508.93 |
| 2019-02-11 | 516.77 |
| 2019-02-08 | 515.35 |
| 2019-02-04 | 523.90 |
| 2019-02-01 | 516.06 |
| 2019-01-31 | 517.49 |
| 2019-01-30 | 506.79 |
| 2019-01-29 | 506.79 |
| 2019-01-28 | 508.93 |
| 2019-01-25 | 507.51 |
| 2019-01-24 | 491.11 |
| 2019-01-23 | 452.60 |
| 2019-01-22 | 450.46 |
| 2019-01-21 | 454.74 |
| 2019-01-18 | 453.31 |
| 2019-01-17 | 451.89 |
| 2019-01-16 | 454.03 |
| 2019-01-15 | 454.03 |
| 2019-01-14 | 446.18 |
| 2019-01-11 | 444.76 |
| 2019-01-10 | 441.91 |
| 2019-01-09 | 449.75 |
| 2019-01-08 | 441.91 |
| 2019-01-07 | 439.05 |
| 2019-01-04 | 432.64 |
| 2019-01-03 | 431.92 |
| 2019-01-02 | 435.49 |
| 2018-12-31 | 451.89 |
| 2018-12-28 | 449.75 |
| 2018-12-27 | 459.02 |
| 2018-12-24 | 461.87 |
| 2018-12-21 | 466.86 |
| 2018-12-20 | 467.58 |
| 2018-12-19 | 461.16 |
| 2018-12-18 | 461.87 |
| 2018-12-17 | 475.42 |
| 2018-12-14 | 476.13 |
| 2018-12-13 | 479.70 |
| 2018-12-12 | 481.12 |
| 2018-12-11 | 476.13 |
| 2018-12-10 | 474.71 |
| 2018-12-07 | 485.40 |
| 2018-12-06 | 490.39 |
| 2018-12-05 | 512.50 |
| 2018-12-04 | 514.64 |
| 2018-12-03 | 521.05 |
| 2018-11-30 | 517.49 |
| 2018-11-29 | 514.64 |
| 2018-11-28 | 516.77 |
| 2018-11-27 | 523.19 |
| 2018-11-26 | 521.05 |
| 2018-11-23 | 519.63 |
| 2018-11-22 | 523.90 |
| 2018-11-21 | 530.32 |
| 2018-11-20 | 535.31 |
| 2018-11-19 | 540.30 |
| 2018-11-16 | 533.17 |
| 2018-11-15 | 538.88 |
| 2018-11-14 | 532.46 |
| 2018-11-13 | 538.88 |
| 2018-11-12 | 536.03 |
| 2018-11-09 | 533.17 |
| 2018-11-08 | 541.73 |
| 2018-11-07 | 540.30 |
| 2018-11-06 | 529.61 |
| 2018-11-05 | 501.80 |
| 2018-11-02 | 516.77 |
| 2018-11-01 | 506.79 |
| 2018-10-31 | 499.66 |
| 2018-10-30 | 484.69 |
| 2018-10-29 | 493.24 |
| 2018-10-26 | 491.11 |
| 2018-10-25 | 498.24 |
| 2018-10-24 | 521.77 |
| 2018-10-23 | 546.72 |
| 2018-10-22 | 563.83 |
| 2018-10-19 | 565.97 |
| 2018-10-18 | 570.25 |
| 2018-10-16 | 559.56 |
| 2018-10-15 | 557.42 |
| 2018-10-12 | 554.57 |
| 2018-10-11 | 555.28 |
| 2018-10-10 | 563.12 |
| 2018-10-09 | 570.25 |
| 2018-10-08 | 572.39 |
| 2018-10-05 | 585.94 |
| 2018-10-04 | 595.92 |
| 2018-10-03 | 599.49 |
| 2018-10-02 | 602.34 |
| 2018-09-28 | 615.17 |
| 2018-09-27 | 603.76 |
| 2018-09-26 | 603.05 |
| 2018-09-24 | 594.50 |
| 2018-09-21 | 588.79 |
| 2018-09-20 | 588.08 |
| 2018-09-19 | 593.78 |
| 2018-09-18 | 587.36 |
| 2018-09-17 | 586.65 |
| 2018-09-14 | 586.65 |
| 2018-09-13 | 582.37 |
| 2018-09-12 | 565.26 |
| 2018-09-11 | 560.98 |
| 2018-09-10 | 574.82 |
| 2018-09-07 | 592.50 |
| 2018-09-06 | 604.52 |
| 2018-09-05 | 591.08 |
| 2018-09-04 | 605.23 |
| 2018-09-03 | 600.28 |
| 2018-08-31 | 590.38 |
| 2018-08-30 | 605.23 |
| 2018-08-29 | 607.35 |
| 2018-08-28 | 606.65 |
| 2018-08-27 | 605.94 |
| 2018-08-24 | 596.74 |
| 2018-08-23 | 598.87 |
| 2018-08-22 | 582.60 |
| 2018-08-21 | 568.45 |
| 2018-08-20 | 571.99 |
| 2018-08-17 | 569.16 |
| 2018-08-16 | 577.64 |
| 2018-08-15 | 579.06 |
| 2018-08-14 | 581.89 |
| 2018-08-13 | 592.50 |
| 2018-08-10 | 610.89 |
| 2018-08-09 | 621.50 |
| 2018-08-08 | 606.65 |
| 2018-08-07 | 598.87 |
| 2018-08-06 | 591.79 |
| 2018-08-03 | 586.13 |
| 2018-08-02 | 595.33 |
| 2018-08-01 | 606.65 |
| 2018-07-31 | 603.11 |
| 2018-07-30 | 603.11 |
| 2018-07-27 | 603.11 |
| 2018-07-26 | 606.65 |
| 2018-07-25 | 605.94 |
| 2018-07-24 | 601.69 |
| 2018-07-23 | 590.38 |
| 2018-07-20 | 591.79 |
| 2018-07-19 | 589.67 |
| 2018-07-18 | 593.21 |
| 2018-07-17 | 593.91 |
| 2018-07-16 | 593.91 |
| 2018-07-13 | 593.91 |
| 2018-07-12 | 582.60 |
| 2018-07-11 | 581.18 |
| 2018-07-10 | 591.79 |
| 2018-07-09 | 576.94 |
| 2018-07-06 | 571.99 |
| 2018-07-05 | 593.21 |
| 2018-07-04 | 539.45 |
| 2018-07-03 | 540.16 |
| 2018-06-29 | 547.94 |
| 2018-06-28 | 543.69 |
| 2018-06-27 | 547.23 |
| 2018-06-26 | 570.57 |
| 2018-06-25 | 576.94 |
| 2018-06-22 | 577.64 |
| 2018-06-21 | 585.43 |
| 2018-06-20 | 593.21 |
| 2018-06-19 | 588.96 |
| 2018-06-15 | 606.65 |
| 2018-06-14 | 612.31 |
| 2018-06-13 | 617.96 |
| 2018-06-12 | 615.84 |
| 2018-06-11 | 618.67 |
| 2018-06-08 | 617.26 |
| 2018-06-07 | 621.50 |
| 2018-06-06 | 628.57 |
| 2018-06-05 | 618.67 |
| 2018-06-04 | 620.09 |
| 2018-06-01 | 616.55 |
| 2018-05-31 | 618.25 |
| 2018-05-30 | 617.55 |
| 2018-05-29 | 628.65 |
| 2018-05-28 | 627.95 |
| 2018-05-25 | 639.05 |
| 2018-05-24 | 637.66 |
| 2018-05-23 | 648.06 |
| 2018-05-21 | 641.82 |
| 2018-05-18 | 645.29 |
| 2018-05-17 | 632.81 |
| 2018-05-16 | 647.37 |
| 2018-05-15 | 643.90 |
| 2018-05-14 | 657.76 |
| 2018-05-11 | 654.30 |
| 2018-05-10 | 654.99 |
| 2018-05-09 | 648.06 |
| 2018-05-08 | 636.27 |
| 2018-05-07 | 629.34 |
| 2018-05-04 | 639.05 |
| 2018-05-03 | 641.13 |
| 2018-05-02 | 657.76 |
| 2018-04-30 | 630.73 |
| 2018-04-27 | 616.17 |
| 2018-04-26 | 603.69 |
| 2018-04-25 | 606.46 |
| 2018-04-24 | 608.54 |
| 2018-04-23 | 604.38 |
| 2018-04-20 | 588.44 |
| 2018-04-19 | 595.37 |
| 2018-04-18 | 578.73 |
| 2018-04-17 | 578.04 |
| 2018-04-16 | 578.73 |
| 2018-04-13 | 575.96 |
| 2018-04-12 | 578.04 |
| 2018-04-11 | 580.81 |
| 2018-04-10 | 579.42 |
| 2018-04-09 | 564.86 |
| 2018-04-06 | 562.09 |
| 2018-04-04 | 560.70 |
| 2018-04-03 | 571.10 |
| 2018-03-29 | 587.74 |
| 2018-03-28 | 587.74 |
| 2018-03-27 | 596.76 |
| 2018-03-26 | 587.74 |
| 2018-03-23 | 599.53 |
| 2018-03-22 | 607.85 |
| 2018-03-21 | 588.44 |
| 2018-03-20 | 587.05 |
| 2018-03-19 | 589.82 |
| 2018-03-16 | 596.76 |
| 2018-03-15 | 589.13 |
| 2018-03-14 | 589.82 |
| 2018-03-13 | 591.21 |
| 2018-03-12 | 602.99 |
| 2018-03-09 | 603.69 |
| 2018-03-08 | 605.07 |
| 2018-03-07 | 593.29 |
| 2018-03-06 | 589.82 |
| 2018-03-05 | 589.13 |
| 2018-03-02 | 600.22 |
| 2018-03-01 | 608.54 |
| 2018-02-28 | 605.77 |
| 2018-02-27 | 626.57 |
| 2018-02-26 | 639.05 |
| 2018-02-23 | 621.02 |
| 2018-02-22 | 604.38 |
| 2018-02-21 | 587.05 |
| 2018-02-20 | 581.50 |
| 2018-02-15 | 593.29 |
| 2018-02-14 | 586.36 |
| 2018-02-13 | 578.04 |
| 2018-02-12 | 570.41 |
| 2018-02-09 | 571.10 |
| 2018-02-08 | 590.52 |
| 2018-02-07 | 587.74 |
| 2018-02-06 | 578.04 |
| 2018-02-05 | 619.63 |
| 2018-02-02 | 631.42 |
| 2018-02-01 | 635.58 |
| 2018-01-31 | 632.11 |
| 2018-01-30 | 629.34 |
| 2018-01-29 | 639.05 |
| 2018-01-26 | 643.21 |
| 2018-01-25 | 637.66 |
| 2018-01-24 | 633.50 |
| 2018-01-23 | 626.57 |
| 2018-01-22 | 634.19 |
| 2018-01-19 | 628.65 |
| 2018-01-18 | 624.49 |
| 2018-01-17 | 618.94 |
| 2018-01-16 | 617.55 |
| 2018-01-15 | 614.09 |
| 2018-01-12 | 623.79 |
| 2018-01-11 | 616.86 |
| 2018-01-10 | 619.63 |
| 2018-01-09 | 618.94 |
| 2018-01-08 | 625.18 |
| 2018-01-05 | 627.95 |
| 2018-01-04 | 640.43 |
| 2018-01-03 | 615.47 |
| 2018-01-02 | 604.38 |
| 2017-12-29 | 593.98 |
| 2017-12-28 | 594.68 |
| 2017-12-27 | 591.21 |
| 2017-12-22 | 590.52 |
| 2017-12-21 | 589.13 |
| 2017-12-20 | 579.42 |
| 2017-12-19 | 578.04 |
| 2017-12-18 | 575.96 |
| 2017-12-15 | 566.94 |
| 2017-12-14 | 564.86 |
| 2017-12-13 | 565.56 |
| 2017-12-12 | 553.77 |
| 2017-12-11 | 565.56 |
| 2017-12-08 | 565.56 |
| 2017-12-07 | 565.56 |
| 2017-12-06 | 573.88 |
| 2017-12-05 | 584.97 |
| 2017-12-04 | 596.06 |
| 2017-12-01 | 591.90 |
| 2017-11-30 | 593.29 |
| 2017-11-29 | 596.06 |
| 2017-11-28 | 581.50 |
| 2017-11-27 | 582.20 |
| 2017-11-24 | 588.44 |
| 2017-11-23 | 601.61 |
| 2017-11-22 | 593.29 |
| 2017-11-21 | 571.80 |
| 2017-11-20 | 584.28 |
| 2017-11-17 | 595.37 |
| 2017-11-16 | 598.83 |
| 2017-11-15 | 600.91 |
| 2017-11-14 | 612.01 |
| 2017-11-13 | 623.10 |
| 2017-11-10 | 611.31 |
| 2017-11-09 | 616.17 |
| 2017-11-08 | 616.17 |
| 2017-11-07 | 618.25 |
| 2017-11-06 | 625.18 |
| 2017-11-03 | 624.49 |
| 2017-11-02 | 627.26 |
| 2017-11-01 | 632.11 |
| 2017-10-31 | 626.57 |
| 2017-10-30 | 633.50 |
| 2017-10-27 | 635.58 |
| 2017-10-26 | 639.74 |
| 2017-10-25 | 643.90 |
| 2017-10-24 | 639.74 |
| 2017-10-23 | 636.27 |
| 2017-10-20 | 645.98 |
| 2017-10-19 | 631.42 |
| 2017-10-18 | 640.43 |
| 2017-10-17 | 638.35 |
| 2017-10-16 | 653.60 |
| 2017-10-13 | 665.39 |
| 2017-10-12 | 660.54 |
| 2017-10-11 | 643.90 |
| 2017-10-10 | 638.35 |
| 2017-10-09 | 646.67 |
| 2017-10-06 | 650.14 |
| 2017-10-04 | 640.43 |
| 2017-10-03 | 637.66 |
| 2017-09-29 | 636.27 |
| 2017-09-28 | 623.10 |
| 2017-09-27 | 623.79 |
| 2017-09-26 | 608.54 |
| 2017-09-25 | 618.94 |
| 2017-09-22 | 632.81 |
| 2017-09-21 | 636.27 |
| 2017-09-20 | 636.27 |
| 2017-09-19 | 639.74 |
| 2017-09-18 | 645.98 |
| 2017-09-15 | 641.82 |
| 2017-09-14 | 655.68 |
| 2017-09-13 | 657.76 |
| 2017-09-12 | 658.46 |
| 2017-09-11 | 663.03 |
| 2017-09-08 | 664.41 |
| 2017-09-07 | 665.79 |
| 2017-09-06 | 665.10 |
| 2017-09-05 | 664.41 |
| 2017-09-04 | 667.17 |
| 2017-09-01 | 680.27 |
| 2017-08-31 | 682.33 |
| 2017-08-30 | 684.40 |
| 2017-08-29 | 681.64 |
| 2017-08-28 | 685.78 |
| 2017-08-25 | 695.43 |
| 2017-08-24 | 657.52 |
| 2017-08-22 | 653.38 |
| 2017-08-21 | 636.84 |
| 2017-08-18 | 638.22 |
| 2017-08-17 | 645.11 |
| 2017-08-16 | 647.18 |
| 2017-08-15 | 640.98 |
| 2017-08-14 | 636.15 |
| 2017-08-11 | 633.39 |
| 2017-08-10 | 654.76 |
| 2017-08-09 | 663.72 |
| 2017-08-08 | 663.72 |
| 2017-08-07 | 671.30 |
| 2017-08-04 | 669.93 |
| 2017-08-03 | 674.06 |
| 2017-08-02 | 668.55 |
| 2017-08-01 | 677.51 |
| 2017-07-31 | 662.34 |
| 2017-07-28 | 652.69 |
| 2017-07-27 | 666.48 |
| 2017-07-26 | 681.64 |
| 2017-07-25 | 690.60 |
| 2017-07-24 | 691.98 |
| 2017-07-21 | 688.54 |
| 2017-07-20 | 689.92 |
| 2017-07-19 | 697.50 |
| 2017-07-18 | 692.67 |
| 2017-07-17 | 697.50 |
| 2017-07-14 | 714.73 |
| 2017-07-13 | 714.73 |
| 2017-07-12 | 712.66 |
| 2017-07-11 | 708.94 |
| 2017-07-10 | 706.46 |
| 2017-07-07 | 707.08 |
| 2017-07-06 | 709.56 |
| 2017-07-05 | 708.94 |
| 2017-07-04 | 707.08 |
| 2017-07-03 | 715.76 |
| 2017-06-30 | 712.66 |
| 2017-06-29 | 707.08 |
| 2017-06-28 | 693.45 |
| 2017-06-27 | 689.11 |
| 2017-06-26 | 677.95 |
| 2017-06-23 | 676.71 |
| 2017-06-22 | 675.47 |
| 2017-06-21 | 681.67 |
| 2017-06-20 | 674.85 |
| 2017-06-19 | 689.73 |
| 2017-06-16 | 651.29 |
| 2017-06-15 | 666.17 |
| 2017-06-14 | 671.13 |
| 2017-06-13 | 669.27 |
| 2017-06-12 | 669.89 |
| 2017-06-09 | 682.29 |
| 2017-06-08 | 682.91 |
| 2017-06-07 | 672.37 |
| 2017-06-06 | 681.05 |
| 2017-06-05 | 680.43 |
| 2017-06-02 | 645.71 |
| 2017-06-01 | 638.52 |
| 2017-05-31 | 626.34 |
| 2017-05-29 | 631.82 |
| 2017-05-26 | 626.95 |
| 2017-05-25 | 629.38 |
| 2017-05-24 | 627.56 |
| 2017-05-23 | 625.73 |
| 2017-05-22 | 625.73 |
| 2017-05-19 | 620.85 |
| 2017-05-18 | 620.24 |
| 2017-05-17 | 621.46 |
| 2017-05-16 | 620.24 |
| 2017-05-15 | 626.34 |
| 2017-05-12 | 625.12 |
| 2017-05-11 | 626.95 |
| 2017-05-10 | 626.95 |
| 2017-05-09 | 629.99 |
| 2017-05-08 | 628.77 |
| 2017-05-05 | 623.90 |
| 2017-05-04 | 631.82 |
| 2017-05-02 | 622.68 |
| 2017-04-28 | 619.03 |
| 2017-04-27 | 618.42 |
| 2017-04-26 | 614.76 |
| 2017-04-25 | 609.28 |
| 2017-04-24 | 599.53 |
| 2017-04-21 | 606.84 |
| 2017-04-20 | 609.89 |
| 2017-04-19 | 605.62 |
| 2017-04-18 | 610.49 |
| 2017-04-13 | 619.63 |
| 2017-04-12 | 623.29 |
| 2017-04-11 | 622.07 |
| 2017-04-10 | 629.99 |
| 2017-04-07 | 624.51 |
| 2017-04-06 | 624.51 |
| 2017-04-05 | 626.34 |
| 2017-04-03 | 631.21 |
| 2017-03-31 | 621.46 |
| 2017-03-30 | 609.89 |
| 2017-03-29 | 619.63 |
| 2017-03-28 | 623.29 |
| 2017-03-27 | 610.49 |
| 2017-03-24 | 614.76 |
| 2017-03-23 | 611.71 |
| 2017-03-22 | 586.12 |
| 2017-03-21 | 617.20 |
| 2017-03-20 | 619.03 |
| 2017-03-17 | 617.81 |
| 2017-03-16 | 628.17 |
| 2017-03-15 | 614.76 |
| 2017-03-14 | 614.15 |
| 2017-03-13 | 604.40 |
| 2017-03-10 | 600.74 |
| 2017-03-09 | 597.09 |
| 2017-03-08 | 596.48 |
| 2017-03-07 | 595.87 |
| 2017-03-06 | 600.74 |
| 2017-03-03 | 595.26 |
| 2017-03-02 | 595.26 |
| 2017-03-01 | 600.14 |
| 2017-02-28 | 597.09 |
| 2017-02-27 | 599.53 |
| 2017-02-24 | 602.57 |
| 2017-02-23 | 607.45 |
| 2017-02-22 | 615.98 |
| 2017-02-21 | 594.04 |
| 2017-02-20 | 601.35 |
| 2017-02-17 | 596.48 |
| 2017-02-16 | 598.92 |
| 2017-02-15 | 603.79 |
| 2017-02-14 | 605.01 |
| 2017-02-13 | 601.96 |
| 2017-02-10 | 610.49 |
| 2017-02-09 | 611.71 |
| 2017-02-08 | 603.79 |
| 2017-02-07 | 605.62 |
| 2017-02-06 | 611.71 |
| 2017-02-03 | 620.85 |
| 2017-02-02 | 615.98 |
| 2017-02-01 | 651.32 |
| 2017-01-27 | 632.43 |
| 2017-01-26 | 630.60 |
| 2017-01-25 | 623.29 |
| 2017-01-24 | 615.98 |
| 2017-01-23 | 617.20 |
| 2017-01-20 | 609.28 |
| 2017-01-19 | 619.63 |
| 2017-01-18 | 611.71 |
| 2017-01-17 | 602.57 |
| 2017-01-16 | 598.31 |
| 2017-01-13 | 597.09 |
| 2017-01-12 | 580.64 |
| 2017-01-11 | 595.26 |
| 2017-01-10 | 598.92 |
| 2017-01-09 | 582.46 |
| 2017-01-06 | 553.83 |
| 2017-01-05 | 549.56 |
| 2017-01-04 | 548.34 |
| 2017-01-03 | 547.12 |
| 2016-12-30 | 539.20 |
| 2016-12-29 | 537.37 |
| 2016-12-28 | 536.15 |
| 2016-12-23 | 539.20 |
| 2016-12-22 | 536.76 |
| 2016-12-21 | 541.64 |
| 2016-12-20 | 534.94 |
| 2016-12-19 | 541.64 |
| 2016-12-16 | 550.78 |
| 2016-12-15 | 550.17 |
| 2016-12-14 | 556.87 |
| 2016-12-13 | 550.17 |
| 2016-12-12 | 551.39 |
| 2016-12-09 | 553.22 |
| 2016-12-08 | 557.48 |
| 2016-12-07 | 551.39 |
| 2016-12-06 | 536.15 |
| 2016-12-05 | 524.58 |
| 2016-12-02 | 529.45 |
| 2016-12-01 | 535.55 |
| 2016-11-30 | 533.11 |
| 2016-11-29 | 534.94 |
| 2016-11-28 | 539.81 |
| 2016-11-25 | 545.90 |
| 2016-11-24 | 539.20 |
| 2016-11-23 | 530.67 |
| 2016-11-22 | 528.23 |
| 2016-11-21 | 535.55 |
| 2016-11-18 | 536.76 |
| 2016-11-17 | 524.58 |
| 2016-11-16 | 519.09 |
| 2016-11-15 | 518.48 |
| 2016-11-14 | 527.01 |
| 2016-11-11 | 533.11 |
| 2016-11-10 | 530.67 |
| 2016-11-09 | 518.48 |
| 2016-11-08 | 525.80 |
| 2016-11-07 | 525.80 |
| 2016-11-04 | 530.06 |
| 2016-11-03 | 531.89 |
| 2016-11-02 | 528.84 |
| 2016-11-01 | 537.37 |
| 2016-10-31 | 542.25 |
| 2016-10-28 | 541.64 |
| 2016-10-27 | 544.69 |
| 2016-10-26 | 544.69 |
| 2016-10-25 | 547.12 |
| 2016-10-24 | 545.90 |
| 2016-10-20 | 542.25 |
| 2016-10-19 | 536.15 |
| 2016-10-18 | 530.06 |
| 2016-10-17 | 527.62 |
| 2016-10-14 | 533.72 |
| 2016-10-13 | 525.19 |
| 2016-10-12 | 526.40 |
| 2016-10-11 | 521.53 |
| 2016-10-07 | 521.53 |
| 2016-10-06 | 521.53 |
| 2016-10-05 | 521.53 |
| 2016-10-04 | 523.36 |
| 2016-10-03 | 525.80 |
| 2016-09-30 | 520.31 |
| 2016-09-29 | 527.62 |
| 2016-09-28 | 525.80 |
| 2016-09-27 | 522.75 |
| 2016-09-26 | 526.40 |
| 2016-09-23 | 534.33 |
| 2016-09-22 | 531.28 |
| 2016-09-21 | 527.62 |
| 2016-09-20 | 531.28 |
| 2016-09-19 | 534.94 |
| 2016-09-15 | 535.55 |
| 2016-09-14 | 528.84 |
| 2016-09-13 | 528.23 |
| 2016-09-12 | 530.67 |
| 2016-09-09 | 548.34 |
| 2016-09-08 | 547.85 |
| 2016-09-07 | 552.70 |
| 2016-09-06 | 557.55 |
| 2016-09-05 | 554.52 |
| 2016-09-02 | 551.49 |
| 2016-09-01 | 553.91 |
| 2016-08-31 | 535.13 |
| 2016-08-30 | 536.34 |
| 2016-08-29 | 518.76 |
| 2016-08-26 | 522.40 |
| 2016-08-25 | 529.07 |
| 2016-08-24 | 527.85 |
| 2016-08-23 | 530.88 |
| 2016-08-22 | 534.52 |
| 2016-08-19 | 537.55 |
| 2016-08-18 | 541.79 |
| 2016-08-17 | 542.40 |
| 2016-08-16 | 542.40 |
| 2016-08-15 | 553.31 |
| 2016-08-12 | 554.52 |
| 2016-08-11 | 550.28 |
| 2016-08-10 | 551.49 |
| 2016-08-09 | 541.19 |
| 2016-08-08 | 539.98 |
| 2016-08-05 | 536.34 |
| 2016-08-04 | 536.34 |
| 2016-08-03 | 532.70 |
| 2016-08-01 | 539.37 |
| 2016-07-29 | 530.28 |
| 2016-07-28 | 546.04 |
| 2016-07-27 | 553.31 |
| 2016-07-26 | 553.91 |
| 2016-07-25 | 558.76 |
| 2016-07-22 | 543.01 |
| 2016-07-21 | 546.04 |
| 2016-07-20 | 544.82 |
| 2016-07-19 | 542.40 |
| 2016-07-18 | 526.64 |
| 2016-07-15 | 518.76 |
| 2016-07-14 | 518.76 |
| 2016-07-13 | 518.16 |
| 2016-07-12 | 516.34 |
| 2016-07-11 | 499.98 |
| 2016-07-08 | 492.70 |
| 2016-07-07 | 489.67 |
| 2016-07-06 | 480.58 |
| 2016-07-05 | 483.61 |
| 2016-07-04 | 485.43 |
| 2016-06-30 | 478.16 |
| 2016-06-29 | 478.16 |
| 2016-06-28 | 481.19 |
| 2016-06-27 | 490.28 |
| 2016-06-24 | 483.61 |
| 2016-06-23 | 493.92 |
| 2016-06-22 | 497.55 |
| 2016-06-21 | 493.31 |
| 2016-06-20 | 495.73 |
| 2016-06-17 | 480.58 |
| 2016-06-16 | 478.16 |
| 2016-06-15 | 488.46 |
| 2016-06-14 | 493.92 |
| 2016-06-13 | 480.58 |
| 2016-06-10 | 496.34 |
| 2016-06-08 | 504.22 |
| 2016-06-07 | 512.10 |
| 2016-06-06 | 519.98 |
| 2016-06-03 | 527.85 |
| 2016-06-02 | 507.86 |
| 2016-06-01 | 512.61 |
| 2016-05-31 | 515.58 |
| 2016-05-30 | 514.39 |
| 2016-05-27 | 512.01 |
| 2016-05-26 | 510.23 |
| 2016-05-25 | 513.20 |
| 2016-05-24 | 512.01 |
| 2016-05-23 | 509.04 |
| 2016-05-20 | 503.70 |
| 2016-05-19 | 498.94 |
| 2016-05-18 | 498.94 |
| 2016-05-17 | 507.26 |
| 2016-05-16 | 500.73 |
| 2016-05-13 | 493.59 |
| 2016-05-12 | 495.38 |
| 2016-05-11 | 497.75 |
| 2016-05-10 | 493.59 |
| 2016-05-09 | 503.70 |
| 2016-05-06 | 495.38 |
| 2016-05-05 | 496.57 |
| 2016-05-04 | 506.67 |
| 2016-05-03 | 526.87 |
| 2016-04-29 | 531.62 |
| 2016-04-28 | 528.06 |
| 2016-04-27 | 528.06 |
| 2016-04-26 | 521.52 |
| 2016-04-25 | 523.90 |
| 2016-04-22 | 510.83 |
| 2016-04-21 | 516.77 |
| 2016-04-20 | 513.80 |
| 2016-04-19 | 510.83 |
| 2016-04-18 | 501.91 |
| 2016-04-15 | 510.83 |
| 2016-04-14 | 511.42 |
| 2016-04-13 | 498.94 |
| 2016-04-12 | 491.81 |
| 2016-04-11 | 491.81 |
| 2016-04-08 | 469.83 |
| 2016-04-07 | 460.32 |
| 2016-04-06 | 464.48 |
| 2016-04-05 | 457.35 |
| 2016-04-01 | 467.45 |
| 2016-03-31 | 466.86 |
| 2016-03-30 | 465.67 |
| 2016-03-29 | 451.41 |
| 2016-03-24 | 434.77 |
| 2016-03-23 | 469.83 |
| 2016-03-22 | 457.94 |
| 2016-03-21 | 460.32 |
| 2016-03-18 | 462.70 |
| 2016-03-17 | 456.16 |
| 2016-03-16 | 456.16 |
| 2016-03-15 | 456.76 |
| 2016-03-14 | 463.29 |
| 2016-03-11 | 460.91 |
| 2016-03-10 | 440.71 |
| 2016-03-09 | 436.55 |
| 2016-03-08 | 427.05 |
| 2016-03-07 | 431.21 |
| 2016-03-04 | 435.36 |
| 2016-03-03 | 409.81 |
| 2016-03-02 | 405.06 |
| 2016-03-01 | 396.74 |
| 2016-02-29 | 387.83 |
| 2016-02-26 | 399.12 |
| 2016-02-25 | 403.28 |
| 2016-02-24 | 388.42 |
| 2016-02-23 | 396.15 |
| 2016-02-22 | 394.37 |
| 2016-02-19 | 387.83 |
| 2016-02-18 | 385.45 |
| 2016-02-17 | 387.24 |
| 2016-02-16 | 396.15 |
| 2016-02-15 | 396.74 |
| 2016-02-12 | 396.15 |
| 2016-02-11 | 386.05 |
| 2016-02-05 | 404.47 |
| 2016-02-04 | 350.99 |
| 2016-02-03 | 320.69 |
| 2016-02-02 | 345.64 |
| 2016-02-01 | 330.79 |
| 2016-01-29 | 331.38 |
| 2016-01-28 | 320.69 |
| 2016-01-27 | 316.53 |
| 2016-01-26 | 309.99 |
| 2016-01-25 | 321.87 |
| 2016-01-22 | 320.69 |
| 2016-01-21 | 314.74 |
| 2016-01-20 | 340.89 |
| 2016-01-19 | 370.00 |
| 2016-01-18 | 349.80 |
| 2016-01-15 | 370.60 |
| 2016-01-14 | 363.47 |
| 2016-01-13 | 361.68 |
| 2016-01-12 | 323.06 |
| 2016-01-11 | 315.93 |
| 2016-01-08 | 327.82 |
| 2016-01-07 | 324.85 |
| 2016-01-06 | 338.51 |
| 2016-01-05 | 345.05 |
| 2016-01-04 | 345.05 |
| 2015-12-31 | 360.50 |
| 2015-12-30 | 360.50 |
| 2015-12-29 | 358.12 |
| 2015-12-28 | 351.58 |
| 2015-12-24 | 351.58 |
| 2015-12-23 | 350.99 |
| 2015-12-22 | 344.45 |
| 2015-12-21 | 343.86 |
| 2015-12-18 | 348.02 |
| 2015-12-17 | 351.58 |
| 2015-12-16 | 334.35 |
| 2015-12-15 | 333.16 |
| 2015-12-14 | 333.16 |
| 2015-12-11 | 342.67 |
| 2015-12-10 | 347.42 |
| 2015-12-09 | 355.15 |
| 2015-12-08 | 378.32 |
| 2015-12-07 | 386.05 |
| 2015-12-04 | 389.02 |
| 2015-12-03 | 396.74 |
| 2015-12-02 | 397.93 |
| 2015-12-01 | 385.45 |
| 2015-11-30 | 377.73 |
| 2015-11-27 | 381.89 |
| 2015-11-26 | 387.83 |
| 2015-11-25 | 388.42 |
| 2015-11-24 | 393.18 |
| 2015-11-23 | 399.71 |
| 2015-11-20 | 399.12 |
| 2015-11-19 | 398.52 |
| 2015-11-18 | 387.83 |
| 2015-11-17 | 388.42 |
| 2015-11-16 | 383.67 |
| 2015-11-13 | 390.80 |
| 2015-11-12 | 398.52 |
| 2015-11-11 | 399.12 |
| 2015-11-10 | 396.74 |
| 2015-11-09 | 403.28 |
| 2015-11-06 | 408.03 |
| 2015-11-05 | 409.81 |
| 2015-11-04 | 411.60 |
| 2015-11-03 | 411.60 |
| 2015-11-02 | 406.84 |
| 2015-10-30 | 417.54 |
| 2015-10-29 | 420.51 |
| 2015-10-28 | 418.13 |
| 2015-10-27 | 422.29 |
| 2015-10-26 | 423.48 |
| 2015-10-23 | 425.86 |
| 2015-10-22 | 418.73 |
| 2015-10-20 | 422.29 |
| 2015-10-19 | 422.89 |
| 2015-10-16 | 416.35 |
| 2015-10-15 | 419.32 |
| 2015-10-14 | 419.32 |
| 2015-10-13 | 411.00 |
| 2015-10-12 | 425.26 |
| 2015-10-09 | 420.51 |
| 2015-10-08 | 420.51 |
| 2015-10-07 | 416.94 |
| 2015-10-06 | 412.19 |
| 2015-10-05 | 428.23 |
| 2015-10-02 | 418.73 |
| 2015-09-30 | 402.68 |
| 2015-09-29 | 397.34 |
| 2015-09-25 | 409.22 |
| 2015-09-24 | 412.79 |
| 2015-09-23 | 412.19 |
| 2015-09-22 | 421.70 |
| 2015-09-21 | 424.07 |
| 2015-09-18 | 420.51 |
| 2015-09-17 | 414.57 |
| 2015-09-16 | 413.97 |
| 2015-09-15 | 403.87 |
| 2015-09-14 | 408.63 |
| 2015-09-11 | 408.63 |
| 2015-09-10 | 408.63 |
| 2015-09-09 | 416.71 |
| 2015-09-08 | 406.68 |
| 2015-09-07 | 380.14 |
| 2015-09-04 | 386.62 |
| 2015-09-02 | 381.32 |
| 2015-09-01 | 396.06 |
| 2015-08-31 | 399.01 |
| 2015-08-28 | 413.17 |
| 2015-08-27 | 411.40 |
| 2015-08-26 | 377.78 |
| 2015-08-25 | 395.47 |
| 2015-08-24 | 383.09 |
| 2015-08-21 | 414.94 |
| 2015-08-20 | 433.81 |
| 2015-08-19 | 450.33 |
| 2015-08-18 | 452.69 |
| 2015-08-17 | 457.41 |
| 2015-08-14 | 471.56 |
| 2015-08-13 | 464.48 |
| 2015-08-12 | 469.79 |
| 2015-08-11 | 493.39 |
| 2015-08-10 | 491.03 |
| 2015-08-07 | 488.67 |
| 2015-08-06 | 482.18 |
| 2015-08-05 | 494.57 |
| 2015-08-04 | 496.93 |
| 2015-08-03 | 489.85 |
| 2015-07-31 | 497.52 |
| 2015-07-30 | 495.16 |
| 2015-07-29 | 492.80 |
| 2015-07-28 | 501.64 |
| 2015-07-27 | 505.18 |
| 2015-07-24 | 518.75 |
| 2015-07-23 | 518.75 |
| 2015-07-22 | 513.44 |
| 2015-07-21 | 519.34 |
| 2015-07-20 | 523.47 |
| 2015-07-17 | 527.01 |
| 2015-07-16 | 518.75 |
| 2015-07-15 | 518.75 |
| 2015-07-14 | 500.47 |
| 2015-07-13 | 495.75 |
| 2015-07-10 | 483.95 |
| 2015-07-09 | 461.54 |
| 2015-07-08 | 402.55 |
| 2015-07-07 | 468.61 |
| 2015-07-06 | 465.66 |
| 2015-07-03 | 502.82 |
| 2015-07-02 | 516.39 |
| 2015-06-30 | 499.88 |
| 2015-06-29 | 488.08 |
| 2015-06-26 | 511.67 |
| 2015-06-25 | 524.06 |
| 2015-06-24 | 525.24 |
| 2015-06-23 | 531.14 |
| 2015-06-22 | 520.52 |
| 2015-06-19 | 527.60 |
| 2015-06-18 | 534.09 |
| 2015-06-17 | 518.75 |
| 2015-06-16 | 519.34 |
| 2015-06-15 | 508.72 |
| 2015-06-12 | 519.34 |
| 2015-06-11 | 505.18 |
| 2015-06-10 | 509.31 |
| 2015-06-09 | 517.57 |
| 2015-06-08 | 514.62 |
| 2015-06-05 | 522.88 |
| 2015-06-04 | 538.22 |
| 2015-06-03 | 546.47 |
| 2015-06-02 | 560.63 |
| 2015-06-01 | 577.45 |
| 2015-05-29 | 564.11 |
| 2015-05-28 | 561.21 |
| 2015-05-27 | 577.45 |
| 2015-05-26 | 583.25 |
| 2015-05-22 | 589.05 |
| 2015-05-21 | 576.87 |
| 2015-05-20 | 565.27 |
| 2015-05-19 | 549.03 |
| 2015-05-18 | 547.87 |
| 2015-05-15 | 556.57 |
| 2015-05-14 | 549.61 |
| 2015-05-13 | 559.47 |
| 2015-05-12 | 568.17 |
| 2015-05-11 | 544.97 |
| 2015-05-08 | 534.53 |
| 2015-05-07 | 521.19 |
| 2015-05-06 | 538.01 |
| 2015-05-05 | 540.33 |
| 2015-05-04 | 541.49 |
| 2015-04-30 | 532.79 |
| 2015-04-29 | 537.43 |
| 2015-04-28 | 530.47 |
| 2015-04-27 | 526.99 |
| 2015-04-24 | 503.21 |
| 2015-04-23 | 492.77 |
| 2015-04-22 | 479.43 |
| 2015-04-21 | 474.21 |
| 2015-04-20 | 457.39 |
| 2015-04-17 | 472.47 |
| 2015-04-16 | 477.69 |
| 2015-04-15 | 462.61 |
| 2015-04-14 | 468.99 |
| 2015-04-13 | 471.89 |
| 2015-04-10 | 455.65 |
| 2015-04-09 | 454.49 |
| 2015-04-08 | 453.91 |
| 2015-04-02 | 450.43 |
| 2015-04-01 | 456.81 |
| 2015-03-31 | 432.45 |
| 2015-03-30 | 433.61 |
| 2015-03-27 | 428.97 |
| 2015-03-26 | 427.23 |
| 2015-03-25 | 413.89 |
| 2015-03-24 | 409.83 |
| 2015-03-23 | 405.77 |
| 2015-03-20 | 406.35 |
| 2015-03-19 | 410.41 |
| 2015-03-18 | 407.51 |
| 2015-03-17 | 406.35 |
| 2015-03-16 | 405.19 |
| 2015-03-13 | 404.03 |
| 2015-03-12 | 404.61 |
| 2015-03-11 | 404.61 |
| 2015-03-10 | 408.09 |
| 2015-03-09 | 406.93 |
| 2015-03-06 | 413.89 |
| 2015-03-05 | 406.35 |
| 2015-03-04 | 415.63 |
| 2015-03-03 | 424.33 |
| 2015-03-02 | 429.55 |
| 2015-02-27 | 427.81 |
| 2015-02-26 | 430.71 |
| 2015-02-25 | 430.13 |
| 2015-02-24 | 430.13 |
| 2015-02-23 | 433.61 |
| 2015-02-18 | 420.27 |
| 2015-02-17 | 409.25 |
| 2015-02-16 | 409.25 |
| 2015-02-13 | 405.77 |
| 2015-02-12 | 410.41 |
| 2015-02-11 | 409.83 |
| 2015-02-10 | 410.99 |
| 2015-02-09 | 410.99 |
| 2015-02-06 | 414.47 |
| 2015-02-05 | 410.41 |
| 2015-02-04 | 409.83 |
| 2015-02-03 | 409.83 |
| 2015-02-02 | 414.47 |
| 2015-01-30 | 420.85 |
| 2015-01-29 | 404.61 |
| 2015-01-28 | 412.15 |
| 2015-01-27 | 405.19 |
| 2015-01-26 | 416.21 |
| 2015-01-23 | 422.01 |
| 2015-01-22 | 407.51 |
| 2015-01-21 | 408.09 |
| 2015-01-20 | 397.07 |
| 2015-01-19 | 398.81 |
| 2015-01-16 | 396.49 |
| 2015-01-15 | 401.71 |
| 2015-01-14 | 403.45 |
| 2015-01-13 | 405.77 |
| 2015-01-12 | 408.67 |
| 2015-01-09 | 415.63 |
| 2015-01-08 | 419.11 |
| 2015-01-07 | 420.85 |
| 2015-01-06 | 426.65 |
| 2015-01-05 | 430.13 |
| 2015-01-02 | 417.95 |
| 2014-12-31 | 424.91 |
| 2014-12-30 | 420.85 |
| 2014-12-29 | 424.33 |
| 2014-12-24 | 416.79 |
| 2014-12-23 | 421.43 |
| 2014-12-22 | 419.11 |
| 2014-12-19 | 417.37 |
| 2014-12-18 | 398.81 |
| 2014-12-17 | 403.45 |
| 2014-12-16 | 410.41 |
| 2014-12-15 | 422.01 |
| 2014-12-12 | 425.49 |
| 2014-12-11 | 419.69 |
| 2014-12-10 | 422.59 |
| 2014-12-09 | 428.97 |
| 2014-12-08 | 439.41 |
| 2014-12-05 | 443.47 |
| 2014-12-04 | 451.59 |
| 2014-12-03 | 444.63 |
| 2014-12-02 | 448.69 |
| 2014-12-01 | 452.75 |
| 2014-11-28 | 455.07 |
| 2014-11-27 | 448.69 |
| 2014-11-26 | 452.17 |
| 2014-11-25 | 454.49 |
| 2014-11-24 | 468.99 |
| 2014-11-21 | 457.97 |
| 2014-11-20 | 450.43 |
| 2014-11-19 | 460.87 |
| 2014-11-18 | 467.83 |
| 2014-11-17 | 483.49 |
| 2014-11-14 | 481.17 |
| 2014-11-13 | 477.69 |
| 2014-11-12 | 480.01 |
| 2014-11-11 | 478.27 |
| 2014-11-10 | 474.21 |
| 2014-11-07 | 471.31 |
| 2014-11-06 | 481.17 |
| 2014-11-05 | 475.95 |
| 2014-11-04 | 462.03 |
| 2014-11-03 | 462.03 |
| 2014-10-31 | 460.29 |
| 2014-10-30 | 453.33 |
| 2014-10-29 | 452.75 |
| 2014-10-28 | 445.79 |
| 2014-10-27 | 438.25 |
| 2014-10-24 | 444.63 |
| 2014-10-23 | 442.31 |
| 2014-10-22 | 445.79 |
| 2014-10-21 | 435.93 |
| 2014-10-20 | 437.09 |
| 2014-10-17 | 441.73 |
| 2014-10-16 | 448.69 |
| 2014-10-15 | 451.59 |
| 2014-10-14 | 446.95 |
| 2014-10-13 | 452.17 |
| 2014-10-10 | 437.67 |
| 2014-10-09 | 461.45 |
| 2014-10-08 | 456.81 |
| 2014-10-07 | 460.29 |
| 2014-10-06 | 457.39 |
| 2014-10-03 | 451.59 |
| 2014-09-30 | 447.53 |
| 2014-09-29 | 462.03 |
| 2014-09-26 | 488.13 |
| 2014-09-25 | 497.41 |
| 2014-09-24 | 486.39 |
| 2014-09-23 | 463.77 |
| 2014-09-22 | 475.37 |
| 2014-09-19 | 467.83 |
| 2014-09-18 | 464.35 |
| 2014-09-17 | 465.51 |
| 2014-09-16 | 455.07 |
| 2014-09-15 | 463.77 |
| 2014-09-12 | 467.25 |
| 2014-09-11 | 472.47 |
| 2014-09-10 | 466.67 |
| 2014-09-08 | 474.16 |
| 2014-09-05 | 471.28 |
| 2014-09-04 | 464.36 |
| 2014-09-03 | 452.26 |
| 2014-09-02 | 452.26 |
| 2014-09-01 | 425.16 |
| 2014-08-29 | 424.59 |
| 2014-08-28 | 402.68 |
| 2014-08-27 | 400.95 |
| 2014-08-26 | 387.12 |
| 2014-08-25 | 387.12 |
| 2014-08-22 | 384.81 |
| 2014-08-21 | 391.15 |
| 2014-08-20 | 392.30 |
| 2014-08-19 | 395.19 |
| 2014-08-18 | 396.92 |
| 2014-08-15 | 399.80 |
| 2014-08-14 | 400.37 |
| 2014-08-13 | 397.49 |
| 2014-08-12 | 395.76 |
| 2014-08-11 | 400.95 |
| 2014-08-08 | 399.80 |
| 2014-08-07 | 402.68 |
| 2014-08-06 | 401.53 |
| 2014-08-05 | 400.37 |
| 2014-08-04 | 390.57 |
| 2014-08-01 | 398.07 |
| 2014-07-31 | 408.44 |
| 2014-07-30 | 409.60 |
| 2014-07-29 | 413.63 |
| 2014-07-28 | 405.56 |
| 2014-07-25 | 409.02 |
| 2014-07-24 | 409.02 |
| 2014-07-23 | 408.44 |
| 2014-07-22 | 400.37 |
| 2014-07-21 | 394.61 |
| 2014-07-18 | 393.46 |
| 2014-07-17 | 396.34 |
| 2014-07-16 | 396.34 |
| 2014-07-15 | 402.68 |
| 2014-07-14 | 395.76 |
| 2014-07-11 | 398.65 |
| 2014-07-10 | 399.80 |
| 2014-07-09 | 395.19 |
| 2014-07-08 | 397.49 |
| 2014-07-07 | 383.66 |
| 2014-07-04 | 377.32 |
| 2014-07-03 | 377.32 |
| 2014-07-02 | 377.32 |
| 2014-06-30 | 372.70 |
| 2014-06-27 | 377.32 |
| 2014-06-26 | 377.89 |
| 2014-06-25 | 371.55 |
| 2014-06-24 | 376.74 |
| 2014-06-23 | 383.66 |
| 2014-06-20 | 390.57 |
| 2014-06-19 | 379.62 |
| 2014-06-18 | 381.35 |
| 2014-06-17 | 378.47 |
| 2014-06-16 | 381.93 |
| 2014-06-13 | 390.00 |
| 2014-06-12 | 391.73 |
| 2014-06-11 | 387.12 |
| 2014-06-10 | 398.07 |
| 2014-06-09 | 403.83 |
| 2014-06-06 | 409.60 |
| 2014-06-05 | 394.03 |
| 2014-06-04 | 378.47 |
| 2014-06-03 | 375.59 |
| 2014-05-30 | 367.40 |
| 2014-05-29 | 362.33 |
| 2014-05-28 | 364.02 |
| 2014-05-27 | 339.21 |
| 2014-05-26 | 340.90 |
| 2014-05-23 | 339.77 |
| 2014-05-22 | 327.37 |
| 2014-05-21 | 327.93 |
| 2014-05-20 | 322.86 |
| 2014-05-19 | 329.06 |
| 2014-05-16 | 322.86 |
| 2014-05-15 | 315.53 |
| 2014-05-14 | 316.09 |
| 2014-05-13 | 311.58 |
| 2014-05-12 | 308.20 |
| 2014-05-09 | 308.20 |
| 2014-05-08 | 302.00 |
| 2014-05-07 | 300.87 |
| 2014-05-05 | 303.69 |
| 2014-05-02 | 303.69 |
| 2014-04-30 | 289.59 |
| 2014-04-29 | 296.36 |
| 2014-04-28 | 295.80 |
| 2014-04-25 | 302.56 |
| 2014-04-24 | 305.94 |
| 2014-04-23 | 305.38 |
| 2014-04-22 | 303.13 |
| 2014-04-17 | 296.36 |
| 2014-04-16 | 289.59 |
| 2014-04-15 | 286.21 |
| 2014-04-14 | 291.29 |
| 2014-04-11 | 295.80 |
| 2014-04-10 | 296.92 |
| 2014-04-09 | 303.69 |
| 2014-04-08 | 298.62 |
| 2014-04-07 | 303.13 |
| 2014-04-04 | 305.94 |
| 2014-04-03 | 303.69 |
| 2014-04-02 | 307.64 |
| 2014-04-01 | 297.49 |
| 2014-03-31 | 294.59 |
| 2014-03-28 | 290.26 |
| 2014-03-27 | 263.78 |
| 2014-03-26 | 249.18 |
| 2014-03-25 | 283.24 |
| 2014-03-24 | 283.78 |
| 2014-03-21 | 277.83 |
| 2014-03-20 | 278.37 |
| 2014-03-19 | 286.48 |
| 2014-03-18 | 287.02 |
| 2014-03-17 | 287.56 |
| 2014-03-14 | 287.56 |
| 2014-03-13 | 299.99 |
| 2014-03-12 | 311.35 |
| 2014-03-11 | 315.67 |
| 2014-03-10 | 316.21 |
| 2014-03-07 | 322.70 |
| 2014-03-06 | 322.16 |
| 2014-03-05 | 330.80 |
| 2014-03-04 | 332.97 |
| 2014-03-03 | 331.35 |
| 2014-02-28 | 320.53 |
| 2014-02-27 | 330.80 |
| 2014-02-26 | 328.10 |
| 2014-02-25 | 334.59 |
| 2014-02-24 | 329.72 |
| 2014-02-21 | 322.70 |
| 2014-02-20 | 321.62 |
| 2014-02-19 | 320.53 |
| 2014-02-18 | 316.75 |
| 2014-02-17 | 316.21 |
| 2014-02-14 | 317.83 |
| 2014-02-13 | 315.67 |
| 2014-02-12 | 311.89 |
| 2014-02-11 | 309.72 |
| 2014-02-10 | 307.56 |
| 2014-02-07 | 305.40 |
| 2014-02-06 | 295.67 |
| 2014-02-05 | 294.59 |
| 2014-02-04 | 299.45 |
| 2014-01-30 | 303.24 |
| 2014-01-29 | 304.86 |
| 2014-01-28 | 294.59 |
| 2014-01-27 | 302.16 |
| 2014-01-24 | 304.86 |
| 2014-01-23 | 321.62 |
| 2014-01-22 | 325.94 |
| 2014-01-21 | 329.18 |
| 2014-01-20 | 330.26 |
| 2014-01-17 | 333.51 |
| 2014-01-16 | 339.45 |
| 2014-01-15 | 347.02 |
| 2014-01-14 | 354.59 |
| 2014-01-13 | 352.43 |
| 2014-01-10 | 361.61 |
| 2014-01-09 | 362.70 |
| 2014-01-08 | 354.05 |
| 2014-01-07 | 362.70 |
| 2014-01-06 | 371.34 |
| 2014-01-03 | 374.59 |
| 2014-01-02 | 382.70 |
| 2013-12-31 | 380.53 |
| 2013-12-30 | 381.61 |
| 2013-12-27 | 378.37 |
| 2013-12-24 | 381.07 |
| 2013-12-23 | 373.51 |
| 2013-12-20 | 381.07 |
| 2013-12-19 | 391.88 |
| 2013-12-18 | 389.18 |
| 2013-12-17 | 382.70 |
| 2013-12-16 | 383.24 |
| 2013-12-13 | 386.48 |
| 2013-12-12 | 385.40 |
| 2013-12-11 | 378.91 |
| 2013-12-10 | 383.24 |
| 2013-12-09 | 388.64 |
| 2013-12-06 | 374.05 |
| 2013-12-05 | 379.45 |
| 2013-12-04 | 383.78 |
| 2013-12-03 | 378.37 |
| 2013-12-02 | 387.02 |
| 2013-11-29 | 390.80 |
| 2013-11-28 | 385.40 |
| 2013-11-27 | 378.37 |
| 2013-11-26 | 375.13 |
| 2013-11-25 | 377.83 |
| 2013-11-22 | 379.99 |
| 2013-11-21 | 389.72 |
| 2013-11-20 | 395.13 |
| 2013-11-19 | 399.45 |
| 2013-11-18 | 411.34 |
| 2013-11-15 | 411.88 |
| 2013-11-14 | 405.40 |
| 2013-11-13 | 410.26 |
| 2013-11-12 | 404.32 |
| 2013-11-11 | 415.67 |
| 2013-11-08 | 398.91 |
| 2013-11-07 | 415.13 |
| 2013-11-06 | 421.07 |
| 2013-11-05 | 418.91 |
| 2013-11-04 | 421.61 |
| 2013-11-01 | 419.99 |
| 2013-10-31 | 421.61 |
| 2013-10-30 | 427.56 |
| 2013-10-29 | 419.45 |
| 2013-10-28 | 432.42 |
| 2013-10-25 | 460.53 |
| 2013-10-24 | 458.91 |
| 2013-10-23 | 429.72 |
| 2013-10-22 | 429.72 |
| 2013-10-21 | 424.32 |
| 2013-10-18 | 427.56 |
| 2013-10-17 | 426.48 |
| 2013-10-16 | 414.59 |
| 2013-10-15 | 423.24 |
| 2013-10-11 | 427.02 |
| 2013-10-10 | 422.70 |
| 2013-10-09 | 432.42 |
| 2013-10-08 | 410.26 |
| 2013-10-07 | 387.56 |
| 2013-10-04 | 397.83 |
| 2013-10-03 | 398.91 |
| 2013-10-02 | 390.26 |
| 2013-09-30 | 383.24 |
| 2013-09-27 | 389.18 |
| 2013-09-26 | 375.13 |
| 2013-09-25 | 379.99 |
| 2013-09-24 | 358.91 |
| 2013-09-23 | 360.53 |
| 2013-09-19 | 357.83 |
| 2013-09-18 | 337.29 |
| 2013-09-17 | 338.91 |
| 2013-09-16 | 300.53 |
| 2013-09-13 | 297.83 |
| 2013-09-12 | 305.40 |
| 2013-09-11 | 303.67 |
| 2013-09-10 | 306.89 |
| 2013-09-09 | 306.89 |
| 2013-09-06 | 307.96 |
| 2013-09-05 | 305.28 |
| 2013-09-04 | 304.21 |
| 2013-09-03 | 304.21 |
| 2013-09-02 | 294.56 |
| 2013-08-30 | 288.12 |
| 2013-08-29 | 290.27 |
| 2013-08-28 | 291.88 |
| 2013-08-27 | 296.16 |
| 2013-08-26 | 303.67 |
| 2013-08-23 | 296.70 |
| 2013-08-22 | 288.12 |
| 2013-08-21 | 297.77 |
| 2013-08-20 | 307.42 |
| 2013-08-19 | 309.03 |
| 2013-08-16 | 306.35 |
| 2013-08-15 | 300.99 |
| 2013-08-13 | 310.64 |
| 2013-08-12 | 305.81 |
| 2013-08-09 | 298.85 |
| 2013-08-08 | 293.48 |
| 2013-08-07 | 298.85 |
| 2013-08-06 | 266.68 |
| 2013-08-05 | 275.79 |
| 2013-08-02 | 267.22 |
| 2013-08-01 | 252.21 |
| 2013-07-31 | 246.85 |
| 2013-07-30 | 243.63 |
| 2013-07-29 | 246.31 |
| 2013-07-26 | 251.13 |
| 2013-07-25 | 250.60 |
| 2013-07-24 | 248.99 |
| 2013-07-23 | 245.77 |
| 2013-07-22 | 240.41 |
| 2013-07-19 | 238.27 |
| 2013-07-18 | 237.73 |
| 2013-07-17 | 242.02 |
| 2013-07-16 | 242.02 |
| 2013-07-15 | 243.09 |
| 2013-07-12 | 242.02 |
| 2013-07-11 | 241.48 |
| 2013-07-10 | 232.37 |
| 2013-07-09 | 233.44 |
| 2013-07-08 | 234.52 |
| 2013-07-05 | 240.95 |
| 2013-07-04 | 232.91 |
| 2013-07-03 | 227.01 |
| 2013-07-02 | 230.76 |
| 2013-06-28 | 233.98 |
| 2013-06-27 | 235.59 |
| 2013-06-26 | 236.12 |
| 2013-06-25 | 232.37 |
| 2013-06-24 | 239.34 |
| 2013-06-21 | 239.88 |
| 2013-06-20 | 255.96 |
| 2013-06-19 | 265.61 |
| 2013-06-18 | 264.54 |
| 2013-06-17 | 267.75 |
| 2013-06-14 | 267.75 |
| 2013-06-13 | 261.32 |
| 2013-06-11 | 273.65 |
| 2013-06-10 | 269.90 |
| 2013-06-07 | 268.29 |
| 2013-06-06 | 268.29 |
| 2013-06-05 | 274.72 |
| 2013-06-04 | 277.94 |
| 2013-06-03 | 275.79 |
| 2013-05-31 | 270.97 |
| 2013-05-30 | 272.04 |
| 2013-05-29 | 287.69 |
| 2013-05-28 | 296.59 |
| 2013-05-27 | 295.54 |
| 2013-05-24 | 294.50 |
| 2013-05-23 | 289.79 |
| 2013-05-22 | 302.34 |
| 2013-05-21 | 304.96 |
| 2013-05-20 | 304.44 |
| 2013-05-16 | 306.53 |
| 2013-05-15 | 307.05 |
| 2013-05-14 | 303.91 |
| 2013-05-13 | 300.25 |
| 2013-05-10 | 304.96 |
| 2013-05-09 | 307.05 |
| 2013-05-08 | 303.91 |
| 2013-05-07 | 304.44 |
| 2013-05-06 | 313.33 |
| 2013-05-03 | 309.15 |
| 2013-05-02 | 317.52 |
| 2013-04-30 | 326.41 |
| 2013-04-29 | 326.41 |
| 2013-04-26 | 326.41 |
| 2013-04-25 | 337.40 |
| 2013-04-24 | 337.92 |
| 2013-04-23 | 329.03 |
| 2013-04-22 | 324.84 |
| 2013-04-19 | 318.56 |
| 2013-04-18 | 315.42 |
| 2013-04-17 | 319.09 |
| 2013-04-16 | 321.18 |
| 2013-04-15 | 319.61 |
| 2013-04-12 | 317.52 |
| 2013-04-11 | 327.98 |
| 2013-04-10 | 320.66 |
| 2013-04-09 | 318.56 |
| 2013-04-08 | 314.90 |
| 2013-04-05 | 317.52 |
| 2013-04-03 | 338.97 |
| 2013-04-02 | 334.26 |
| 2013-03-28 | 325.37 |
| 2013-03-27 | 333.74 |
| 2013-03-26 | 330.07 |
| 2013-03-25 | 334.26 |
| 2013-03-22 | 333.21 |
| 2013-03-21 | 315.42 |
| 2013-03-20 | 313.33 |
| 2013-03-19 | 314.90 |
| 2013-03-18 | 313.33 |
| 2013-03-15 | 330.07 |
| 2013-03-14 | 330.60 |
| 2013-03-13 | 329.03 |
| 2013-03-12 | 334.26 |
| 2013-03-11 | 325.89 |
| 2013-03-08 | 340.01 |
| 2013-03-07 | 334.78 |
| 2013-03-06 | 332.69 |
| 2013-03-05 | 334.26 |
| 2013-03-04 | 335.31 |
| 2013-03-01 | 347.86 |
| 2013-02-28 | 336.35 |
| 2013-02-27 | 333.21 |
| 2013-02-26 | 331.64 |
| 2013-02-25 | 331.64 |
| 2013-02-22 | 336.88 |
| 2013-02-21 | 334.78 |
| 2013-02-20 | 342.63 |
| 2013-02-19 | 325.89 |
| 2013-02-18 | 329.55 |
| 2013-02-15 | 342.63 |
| 2013-02-14 | 349.43 |
| 2013-02-08 | 337.40 |
| 2013-02-07 | 326.93 |
| 2013-02-06 | 323.80 |
| 2013-02-05 | 327.98 |
| 2013-02-04 | 339.49 |
| 2013-02-01 | 322.23 |
| 2013-01-31 | 327.46 |
| 2013-01-30 | 325.89 |
| 2013-01-29 | 318.04 |
| 2013-01-28 | 299.73 |
| 2013-01-25 | 298.16 |
| 2013-01-24 | 302.87 |
| 2013-01-23 | 295.54 |
| 2013-01-22 | 295.54 |
| 2013-01-21 | 292.40 |
| 2013-01-18 | 296.59 |
| 2013-01-17 | 293.45 |
| 2013-01-16 | 294.50 |
| 2013-01-15 | 295.54 |
| 2013-01-14 | 296.59 |
| 2013-01-11 | 283.51 |
| 2013-01-10 | 286.65 |
| 2013-01-09 | 290.31 |
| 2013-01-08 | 279.85 |
| 2013-01-07 | 275.66 |
| 2013-01-04 | 268.34 |
| 2013-01-03 | 263.63 |
| 2013-01-02 | 268.86 |
| 2012-12-31 | 265.72 |
| 2012-12-28 | 263.10 |
| 2012-12-27 | 259.44 |
| 2012-12-24 | 247.41 |
| 2012-12-21 | 247.93 |
| 2012-12-20 | 248.98 |
| 2012-12-19 | 229.62 |
| 2012-12-18 | 228.57 |
| 2012-12-17 | 225.96 |
| 2012-12-14 | 227.53 |
| 2012-12-13 | 229.62 |
| 2012-12-12 | 229.62 |
| 2012-12-11 | 229.62 |
| 2012-12-10 | 233.28 |
| 2012-12-07 | 234.85 |
| 2012-12-06 | 235.37 |
| 2012-12-05 | 234.33 |
| 2012-12-04 | 233.80 |
| 2012-12-03 | 234.33 |
| 2012-11-30 | 246.88 |
| 2012-11-29 | 223.86 |
| 2012-11-28 | 211.83 |
| 2012-11-27 | 213.40 |
| 2012-11-26 | 214.45 |
| 2012-11-23 | 209.74 |
| 2012-11-22 | 208.69 |
| 2012-11-21 | 208.69 |
| 2012-11-20 | 207.12 |
| 2012-11-19 | 207.64 |
| 2012-11-16 | 206.60 |
| 2012-11-15 | 204.51 |
| 2012-11-14 | 207.12 |
| 2012-11-13 | 202.41 |
| 2012-11-12 | 206.60 |
| 2012-11-09 | 203.98 |
| 2012-11-08 | 208.69 |
| 2012-11-07 | 217.06 |
| 2012-11-06 | 216.54 |
| 2012-11-05 | 217.59 |
| 2012-11-02 | 218.63 |
| 2012-11-01 | 217.06 |
| 2012-10-31 | 211.83 |
| 2012-10-30 | 205.55 |
| 2012-10-29 | 205.03 |
| 2012-10-26 | 204.51 |
| 2012-10-25 | 204.51 |
| 2012-10-24 | 208.69 |
| 2012-10-22 | 204.51 |
| 2012-10-19 | 202.41 |
| 2012-10-18 | 205.03 |
| 2012-10-17 | 204.51 |
| 2012-10-16 | 203.46 |
| 2012-10-15 | 200.84 |
| 2012-10-12 | 196.13 |
| 2012-10-11 | 192.99 |
| 2012-10-10 | 193.52 |
| 2012-10-09 | 198.23 |
| 2012-10-08 | 197.70 |
| 2012-10-05 | 194.56 |
| 2012-10-04 | 184.62 |
| 2012-10-03 | 183.58 |
| 2012-09-28 | 180.44 |
| 2012-09-27 | 178.34 |
| 2012-09-26 | 178.34 |
| 2012-09-25 | 179.39 |
| 2012-09-24 | 180.96 |
| 2012-09-21 | 180.44 |
| 2012-09-20 | 179.39 |
| 2012-09-19 | 180.44 |
| 2012-09-18 | 178.87 |
| 2012-09-17 | 179.91 |
| 2012-09-14 | 179.39 |
| 2012-09-13 | 172.07 |
| 2012-09-12 | 170.08 |
| 2012-09-11 | 170.60 |
| 2012-09-10 | 169.04 |
| 2012-09-07 | 172.15 |
| 2012-09-06 | 162.83 |
| 2012-09-05 | 160.25 |
| 2012-09-04 | 168.53 |
| 2012-09-03 | 171.11 |
| 2012-08-31 | 170.08 |
| 2012-08-30 | 167.49 |
| 2012-08-29 | 171.11 |
| 2012-08-28 | 168.01 |
| 2012-08-27 | 168.53 |
| 2012-08-24 | 173.18 |
| 2012-08-23 | 173.18 |
| 2012-08-22 | 171.63 |
| 2012-08-21 | 170.60 |
| 2012-08-20 | 168.01 |
| 2012-08-17 | 168.53 |
| 2012-08-16 | 165.42 |
| 2012-08-15 | 166.46 |
| 2012-08-14 | 162.83 |
| 2012-08-13 | 163.35 |
| 2012-08-10 | 163.87 |
| 2012-08-09 | 160.25 |
| 2012-08-08 | 157.14 |
| 2012-08-07 | 159.73 |
| 2012-08-06 | 158.70 |
| 2012-08-03 | 155.59 |
| 2012-08-02 | 158.18 |
| 2012-08-01 | 156.11 |
| 2012-07-31 | 157.14 |
| 2012-07-30 | 153.52 |
| 2012-07-27 | 151.45 |
| 2012-07-26 | 146.80 |
| 2012-07-25 | 146.80 |
| 2012-07-24 | 147.31 |
| 2012-07-23 | 147.83 |
| 2012-07-20 | 152.49 |
| 2012-07-19 | 154.56 |
| 2012-07-18 | 149.90 |
| 2012-07-17 | 152.49 |
| 2012-07-16 | 146.80 |
| 2012-07-13 | 149.90 |
| 2012-07-12 | 152.49 |
| 2012-07-11 | 157.14 |
| 2012-07-10 | 158.18 |
| 2012-07-09 | 158.70 |
| 2012-07-06 | 160.25 |
| 2012-07-05 | 158.18 |
| 2012-07-04 | 150.93 |
| 2012-07-03 | 151.97 |
| 2012-06-29 | 148.35 |
| 2012-06-28 | 138.00 |
| 2012-06-27 | 138.52 |
| 2012-06-26 | 138.00 |
| 2012-06-25 | 136.45 |
| 2012-06-22 | 135.41 |
| 2012-06-21 | 139.03 |
| 2012-06-20 | 141.10 |
| 2012-06-19 | 139.03 |
| 2012-06-18 | 140.07 |
| 2012-06-15 | 141.10 |
| 2012-06-14 | 135.41 |
| 2012-06-13 | 136.97 |
| 2012-06-12 | 138.00 |
| 2012-06-11 | 138.00 |
| 2012-06-08 | 130.76 |
| 2012-06-07 | 137.48 |
| 2012-06-06 | 138.52 |
| 2012-06-05 | 133.34 |
| 2012-06-04 | 129.72 |
| 2012-06-01 | 139.55 |
| 2012-05-31 | 134.90 |
| 2012-05-30 | 136.97 |
| 2012-05-29 | 143.17 |
| 2012-05-28 | 142.35 |
| 2012-05-25 | 145.35 |
| 2012-05-24 | 145.35 |
| 2012-05-23 | 148.35 |
| 2012-05-22 | 149.36 |
| 2012-05-21 | 140.34 |
| 2012-05-18 | 140.34 |
| 2012-05-17 | 152.86 |
| 2012-05-16 | 154.86 |
| 2012-05-15 | 168.38 |
| 2012-05-14 | 167.88 |
| 2012-05-11 | 165.38 |
| 2012-05-10 | 168.88 |
| 2012-05-09 | 173.89 |
| 2012-05-08 | 178.90 |
| 2012-05-07 | 175.39 |
| 2012-05-04 | 180.40 |
| 2012-05-03 | 181.40 |
| 2012-05-02 | 182.40 |
| 2012-04-30 | 178.90 |
| 2012-04-27 | 180.40 |
| 2012-04-26 | 179.90 |
| 2012-04-25 | 178.90 |
| 2012-04-24 | 181.40 |
| 2012-04-23 | 183.40 |
| 2012-04-20 | 185.41 |
| 2012-04-19 | 186.41 |
| 2012-04-18 | 181.90 |
| 2012-04-17 | 177.40 |
| 2012-04-16 | 175.39 |
| 2012-04-13 | 172.39 |
| 2012-04-12 | 170.89 |
| 2012-04-11 | 167.38 |
| 2012-04-10 | 168.38 |
| 2012-04-05 | 170.39 |
| 2012-04-03 | 171.89 |
| 2012-04-02 | 164.88 |
| 2012-03-30 | 169.38 |
| 2012-03-29 | 174.39 |
| 2012-03-28 | 180.40 |
| 2012-03-27 | 184.41 |
| 2012-03-26 | 179.40 |
| 2012-03-23 | 182.40 |
| 2012-03-22 | 189.91 |
| 2012-03-21 | 184.91 |
| 2012-03-20 | 187.41 |
| 2012-03-19 | 187.91 |
| 2012-03-16 | 193.92 |
| 2012-03-15 | 194.42 |
| 2012-03-14 | 191.92 |
| 2012-03-13 | 200.43 |
| 2012-03-12 | 192.92 |
| 2012-03-09 | 194.92 |
| 2012-03-08 | 187.41 |
| 2012-03-07 | 179.90 |
| 2012-03-06 | 186.41 |
| 2012-03-05 | 197.93 |
| 2012-03-02 | 203.43 |
| 2012-03-01 | 198.93 |
| 2012-02-29 | 206.44 |
| 2012-02-28 | 198.43 |
| 2012-02-27 | 190.41 |
| 2012-02-24 | 189.91 |
| 2012-02-23 | 186.41 |
| 2012-02-22 | 191.92 |
| 2012-02-21 | 187.91 |
| 2012-02-20 | 191.42 |
| 2012-02-17 | 187.91 |
| 2012-02-16 | 185.41 |
| 2012-02-15 | 187.41 |
| 2012-02-14 | 186.91 |
| 2012-02-13 | 191.42 |
| 2012-02-10 | 187.91 |
| 2012-02-09 | 191.92 |
| 2012-02-08 | 184.91 |
| 2012-02-07 | 175.89 |
| 2012-02-06 | 176.90 |
| 2012-02-03 | 180.90 |
| 2012-02-02 | 180.90 |
| 2012-02-01 | 172.89 |
| 2012-01-31 | 166.38 |
| 2012-01-30 | 161.37 |
| 2012-01-27 | 173.39 |
| 2012-01-26 | 168.88 |
| 2012-01-20 | 161.87 |
| 2012-01-19 | 159.37 |
| 2012-01-18 | 156.87 |
| 2012-01-17 | 156.87 |
| 2012-01-16 | 146.35 |
| 2012-01-13 | 145.85 |
| 2012-01-12 | 138.84 |
| 2012-01-11 | 135.84 |
| 2012-01-10 | 135.84 |
| 2012-01-09 | 137.84 |
| 2012-01-06 | 132.83 |
| 2012-01-05 | 135.34 |
| 2012-01-04 | 134.84 |
| 2012-01-03 | 136.34 |
| 2011-12-30 | 132.83 |
| 2011-12-29 | 133.83 |
| 2011-12-28 | 133.33 |
| 2011-12-23 | 132.33 |
| 2011-12-22 | 133.33 |
| 2011-12-21 | 136.84 |
| 2011-12-20 | 134.84 |
| 2011-12-19 | 130.33 |
| 2011-12-16 | 135.34 |
| 2011-12-15 | 135.84 |
| 2011-12-14 | 143.85 |
| 2011-12-13 | 138.34 |
| 2011-12-12 | 140.34 |
| 2011-12-09 | 132.83 |
| 2011-12-08 | 136.84 |
| 2011-12-07 | 138.84 |
| 2011-12-06 | 133.83 |
| 2011-12-05 | 136.34 |
| 2011-12-02 | 132.33 |
| 2011-12-01 | 132.33 |
| 2011-11-30 | 113.81 |
| 2011-11-29 | 116.81 |
| 2011-11-28 | 112.80 |
| 2011-11-25 | 115.81 |
| 2011-11-24 | 124.32 |
| 2011-11-23 | 121.32 |
| 2011-11-22 | 128.33 |
| 2011-11-21 | 129.83 |
| 2011-11-18 | 135.34 |
| 2011-11-17 | 139.34 |
| 2011-11-16 | 139.34 |
| 2011-11-15 | 146.35 |
| 2011-11-14 | 144.85 |
| 2011-11-11 | 144.85 |
| 2011-11-10 | 140.84 |
| 2011-11-09 | 159.37 |
| 2011-11-08 | 149.36 |
| 2011-11-07 | 145.85 |
| 2011-11-04 | 145.35 |
| 2011-11-03 | 139.84 |
| 2011-11-02 | 146.35 |
| 2011-11-01 | 143.35 |
| 2011-10-31 | 145.35 |
| 2011-10-28 | 156.37 |
| 2011-10-27 | 147.35 |
| 2011-10-26 | 132.33 |
| 2011-10-25 | 134.33 |
| 2011-10-24 | 133.83 |
| 2011-10-21 | 123.32 |
| 2011-10-20 | 120.82 |
| 2011-10-19 | 124.82 |
| 2011-10-18 | 117.31 |
| 2011-10-17 | 133.83 |
| 2011-10-14 | 115.81 |
| 2011-10-13 | 126.32 |
| 2011-10-12 | 115.31 |
| 2011-10-11 | 113.30 |
| 2011-10-10 | 102.29 |
| 2011-10-07 | 106.29 |
| 2011-10-06 | 93.28 |
| 2011-10-04 | 92.27 |
| 2011-10-03 | 100.79 |
| 2011-09-30 | 118.31 |
| 2011-09-28 | 120.31 |
| 2011-09-27 | 121.32 |
| 2011-09-26 | 115.31 |
| 2011-09-23 | 131.33 |
| 2011-09-22 | 141.85 |
| 2011-09-21 | 164.88 |
| 2011-09-20 | 165.38 |
| 2011-09-19 | 159.37 |
| 2011-09-16 | 168.88 |
| 2011-09-15 | 165.38 |
| 2011-09-14 | 165.38 |
| 2011-09-12 | 173.39 |
| 2011-09-09 | 192.42 |
| 2011-09-08 | 197.93 |
| 2011-09-07 | 196.52 |
| 2011-09-06 | 192.56 |
| 2011-09-05 | 200.49 |
| 2011-09-02 | 207.43 |
| 2011-09-01 | 205.45 |
| 2011-08-31 | 202.47 |
| 2011-08-30 | 201.48 |
| 2011-08-29 | 193.55 |
| 2011-08-26 | 194.54 |
| 2011-08-25 | 200.99 |
| 2011-08-24 | 193.05 |
| 2011-08-23 | 195.04 |
| 2011-08-22 | 183.63 |
| 2011-08-19 | 194.54 |
| 2011-08-18 | 208.92 |
| 2011-08-17 | 193.05 |
| 2011-08-16 | 183.63 |
| 2011-08-15 | 186.61 |
| 2011-08-12 | 179.17 |
| 2011-08-11 | 179.17 |
| 2011-08-10 | 214.37 |
| 2011-08-09 | 206.94 |
| 2011-08-08 | 225.78 |
| 2011-08-05 | 247.10 |
| 2011-08-04 | 264.95 |
| 2011-08-03 | 266.94 |
| 2011-08-02 | 272.39 |
| 2011-08-01 | 274.87 |
| 2011-07-29 | 275.36 |
| 2011-07-28 | 276.36 |
| 2011-07-27 | 282.31 |
| 2011-07-26 | 279.83 |
| 2011-07-25 | 276.36 |
| 2011-07-22 | 274.87 |
| 2011-07-21 | 271.40 |
| 2011-07-20 | 270.90 |
| 2011-07-19 | 266.94 |
| 2011-07-18 | 271.89 |
| 2011-07-15 | 274.37 |
| 2011-07-14 | 276.85 |
| 2011-07-13 | 275.36 |
| 2011-07-12 | 276.36 |
| 2011-07-11 | 288.75 |
| 2011-07-08 | 298.17 |
| 2011-07-07 | 299.66 |
| 2011-07-06 | 296.69 |
| 2011-07-05 | 294.21 |
| 2011-07-04 | 300.65 |
| 2011-06-30 | 293.22 |
| 2011-06-29 | 293.71 |
| 2011-06-28 | 290.24 |
| 2011-06-27 | 284.79 |
| 2011-06-24 | 290.74 |
| 2011-06-23 | 279.83 |
| 2011-06-22 | 284.29 |
| 2011-06-21 | 280.32 |
| 2011-06-20 | 277.35 |
| 2011-06-17 | 282.31 |
| 2011-06-16 | 281.32 |
| 2011-06-15 | 290.74 |
| 2011-06-14 | 291.73 |
| 2011-06-13 | 292.72 |
| 2011-06-10 | 304.62 |
| 2011-06-09 | 309.08 |
| 2011-06-08 | 319.99 |
| 2011-06-07 | 325.94 |
| 2011-06-03 | 328.42 |
| 2011-06-02 | 330.90 |
| 2011-06-01 | 335.86 |
| 2011-05-31 | 336.85 |
| 2011-05-30 | 335.36 |
| 2011-05-27 | 337.35 |
| 2011-05-26 | 335.86 |
| 2011-05-25 | 340.82 |
| 2011-05-24 | 344.29 |
| 2011-05-23 | 350.74 |
| 2011-05-20 | 356.19 |
| 2011-05-19 | 359.16 |
| 2011-05-18 | 349.74 |
| 2011-05-17 | 361.55 |
| 2011-05-16 | 352.78 |
| 2011-05-13 | 363.01 |
| 2011-05-12 | 359.11 |
| 2011-05-11 | 366.41 |
| 2011-05-09 | 363.98 |
| 2011-05-06 | 369.82 |
| 2011-05-05 | 363.98 |
| 2011-05-04 | 368.36 |
| 2011-05-03 | 368.85 |
| 2011-04-29 | 373.72 |
| 2011-04-28 | 373.72 |
| 2011-04-27 | 372.26 |
| 2011-04-26 | 366.90 |
| 2011-04-21 | 372.26 |
| 2011-04-20 | 368.85 |
| 2011-04-19 | 376.15 |
| 2011-04-18 | 381.99 |
| 2011-04-15 | 382.48 |
| 2011-04-14 | 383.94 |
| 2011-04-13 | 386.38 |
| 2011-04-12 | 392.22 |
| 2011-04-11 | 406.34 |
| 2011-04-08 | 391.24 |
| 2011-04-07 | 384.91 |
| 2011-04-06 | 385.40 |
| 2011-04-04 | 381.51 |
| 2011-04-01 | 364.95 |
| 2011-03-31 | 367.39 |
| 2011-03-30 | 362.52 |
| 2011-03-29 | 361.55 |
| 2011-03-28 | 362.03 |
| 2011-03-25 | 365.44 |
| 2011-03-24 | 354.73 |
| 2011-03-23 | 351.81 |
| 2011-03-22 | 377.12 |
| 2011-03-21 | 371.77 |
| 2011-03-18 | 360.57 |
| 2011-03-17 | 367.87 |
| 2011-03-16 | 379.56 |
| 2011-03-15 | 373.72 |
| 2011-03-14 | 389.78 |
| 2011-03-11 | 399.03 |
| 2011-03-10 | 402.93 |
| 2011-03-09 | 405.85 |
| 2011-03-08 | 398.06 |
| 2011-03-07 | 398.06 |
| 2011-03-04 | 393.68 |
| 2011-03-03 | 406.34 |
| 2011-03-02 | 393.19 |
| 2011-03-01 | 392.70 |
| 2011-02-28 | 383.94 |
| 2011-02-25 | 391.73 |
| 2011-02-24 | 372.74 |
| 2011-02-23 | 382.97 |
| 2011-02-22 | 391.24 |
| 2011-02-21 | 403.42 |
| 2011-02-18 | 407.80 |
| 2011-02-17 | 400.98 |
| 2011-02-16 | 403.90 |
| 2011-02-15 | 399.03 |
| 2011-02-14 | 406.34 |
| 2011-02-11 | 376.64 |
| 2011-02-10 | 401.95 |
| 2011-02-09 | 423.86 |
| 2011-02-08 | 433.11 |
| 2011-02-07 | 440.90 |
| 2011-02-02 | 449.18 |
| 2011-02-01 | 437.01 |
| 2011-01-31 | 431.17 |
| 2011-01-28 | 436.52 |
| 2011-01-27 | 443.82 |
| 2011-01-26 | 445.77 |
| 2011-01-25 | 451.13 |
| 2011-01-24 | 452.10 |
| 2011-01-21 | 449.18 |
| 2011-01-20 | 458.92 |
| 2011-01-19 | 450.64 |
| 2011-01-18 | 453.56 |
| 2011-01-17 | 446.75 |
| 2011-01-14 | 472.55 |
| 2011-01-13 | 491.05 |
| 2011-01-12 | 462.81 |
| 2011-01-11 | 435.55 |
| 2011-01-10 | 420.46 |
| 2011-01-07 | 419.97 |
| 2011-01-06 | 430.19 |
| 2011-01-05 | 422.89 |
| 2011-01-04 | 417.53 |
| 2011-01-03 | 406.82 |
| 2010-12-31 | 395.14 |
| 2010-12-30 | 409.74 |
| 2010-12-29 | 399.03 |
| 2010-12-28 | 387.84 |
| 2010-12-24 | 398.06 |
| 2010-12-23 | 398.55 |
| 2010-12-22 | 400.01 |
| 2010-12-21 | 397.09 |
| 2010-12-20 | 397.57 |
| 2010-12-17 | 412.18 |
| 2010-12-16 | 401.47 |
| 2010-12-15 | 427.76 |
| 2010-12-14 | 421.92 |
| 2010-12-13 | 418.02 |
| 2010-12-10 | 407.80 |
| 2010-12-09 | 411.20 |
| 2010-12-08 | 414.13 |
| 2010-12-07 | 399.03 |
| 2010-12-06 | 398.06 |
| 2010-12-03 | 402.44 |
| 2010-12-02 | 412.18 |
| 2010-12-01 | 416.56 |
| 2010-11-30 | 427.27 |
| 2010-11-29 | 425.32 |
| 2010-11-26 | 428.73 |
| 2010-11-25 | 441.39 |
| 2010-11-24 | 433.60 |
| 2010-11-23 | 433.60 |
| 2010-11-22 | 449.18 |
| 2010-11-19 | 459.66 |
| 2010-11-18 | 466.19 |
| 2010-11-17 | 459.20 |
| 2010-11-16 | 472.71 |
| 2010-11-15 | 457.33 |
| 2010-11-12 | 459.20 |
| 2010-11-11 | 470.85 |
| 2010-11-10 | 475.97 |
| 2010-11-09 | 466.19 |
| 2010-11-08 | 448.95 |
| 2010-11-05 | 449.88 |
| 2010-11-04 | 436.36 |
| 2010-11-03 | 423.78 |
| 2010-11-02 | 400.48 |
| 2010-11-01 | 392.09 |
| 2010-10-29 | 401.41 |
| 2010-10-28 | 413.06 |
| 2010-10-27 | 414.46 |
| 2010-10-26 | 420.99 |
| 2010-10-25 | 441.49 |
| 2010-10-22 | 439.63 |
| 2010-10-21 | 441.02 |
| 2010-10-20 | 449.88 |
| 2010-10-19 | 450.34 |
| 2010-10-18 | 440.09 |
| 2010-10-15 | 455.47 |
| 2010-10-14 | 468.52 |
| 2010-10-13 | 466.65 |
| 2010-10-12 | 468.52 |
| 2010-10-11 | 475.97 |
| 2010-10-08 | 471.78 |
| 2010-10-07 | 472.25 |
| 2010-10-06 | 459.20 |
| 2010-10-05 | 468.05 |
| 2010-10-04 | 479.70 |
| 2010-09-30 | 459.20 |
| 2010-09-29 | 459.20 |
| 2010-09-28 | 458.73 |
| 2010-09-27 | 455.47 |
| 2010-09-24 | 440.56 |
| 2010-09-22 | 435.90 |
| 2010-09-21 | 423.32 |
| 2010-09-20 | 421.92 |
| 2010-09-17 | 437.30 |
| 2010-09-16 | 430.31 |
| 2010-09-15 | 403.28 |
| 2010-09-14 | 390.23 |
| 2010-09-13 | 374.85 |
| 2010-09-10 | 377.18 |
| 2010-09-09 | 375.32 |
| 2010-09-08 | 375.78 |
| 2010-09-07 | 381.82 |
| 2010-09-06 | 385.07 |
| 2010-09-03 | 349.33 |
| 2010-09-02 | 361.39 |
| 2010-09-01 | 352.11 |
| 2010-08-31 | 352.58 |
| 2010-08-30 | 346.54 |
| 2010-08-27 | 340.04 |
| 2010-08-26 | 339.11 |
| 2010-08-25 | 345.15 |
| 2010-08-24 | 337.26 |
| 2010-08-23 | 340.97 |
| 2010-08-20 | 342.83 |
| 2010-08-19 | 344.68 |
| 2010-08-18 | 346.54 |
| 2010-08-17 | 349.33 |
| 2010-08-16 | 349.33 |
| 2010-08-13 | 354.90 |
| 2010-08-12 | 357.22 |
| 2010-08-11 | 364.18 |
| 2010-08-10 | 352.11 |
| 2010-08-09 | 355.82 |
| 2010-08-06 | 345.61 |
| 2010-08-05 | 347.01 |
| 2010-08-04 | 353.04 |
| 2010-08-03 | 359.54 |
| 2010-08-02 | 350.25 |
| 2010-07-30 | 341.90 |
| 2010-07-29 | 338.65 |
| 2010-07-28 | 322.40 |
| 2010-07-27 | 301.52 |
| 2010-07-26 | 300.12 |
| 2010-07-23 | 295.95 |
| 2010-07-22 | 299.66 |
| 2010-07-21 | 304.76 |
| 2010-07-20 | 304.76 |
| 2010-07-19 | 297.34 |
| 2010-07-16 | 301.98 |
| 2010-07-15 | 299.19 |
| 2010-07-14 | 312.19 |
| 2010-07-13 | 312.66 |
| 2010-07-12 | 309.87 |
| 2010-07-09 | 311.73 |
| 2010-07-08 | 312.19 |
| 2010-07-07 | 308.48 |
| 2010-07-06 | 306.62 |
| 2010-07-05 | 298.27 |
| 2010-07-02 | 317.30 |
| 2010-06-30 | 313.12 |
| 2010-06-29 | 310.33 |
| 2010-06-28 | 310.33 |
| 2010-06-25 | 308.48 |
| 2010-06-24 | 313.12 |
| 2010-06-23 | 309.41 |
| 2010-06-22 | 314.98 |
| 2010-06-21 | 310.80 |
| 2010-06-18 | 307.09 |
| 2010-06-17 | 303.37 |
| 2010-06-15 | 299.66 |
| 2010-06-14 | 315.44 |
| 2010-06-11 | 308.01 |
| 2010-06-10 | 308.01 |
| 2010-06-09 | 302.91 |
| 2010-06-08 | 315.91 |
| 2010-06-07 | 285.27 |
| 2010-06-04 | 293.16 |
| 2010-06-03 | 292.23 |
| 2010-06-02 | 286.20 |
| 2010-06-01 | 280.63 |
| 2010-05-31 | 282.02 |
| 2010-05-28 | 282.95 |
| 2010-05-27 | 271.34 |
| 2010-05-26 | 264.38 |
| 2010-05-25 | 261.13 |
| 2010-05-24 | 278.31 |
| 2010-05-20 | 269.02 |
| 2010-05-19 | 278.77 |
| 2010-05-18 | 275.06 |
| 2010-05-17 | 288.98 |
| 2010-05-14 | 292.23 |
| 2010-05-13 | 292.70 |
| 2010-05-12 | 289.45 |
| 2010-05-11 | 298.73 |
| 2010-05-10 | 303.84 |
| 2010-05-07 | 305.23 |
| 2010-05-06 | 309.41 |
| 2010-05-05 | 319.15 |
| 2010-05-04 | 319.62 |
| 2010-05-03 | 316.37 |
| 2010-04-30 | 314.98 |
| 2010-04-29 | 308.48 |
| 2010-04-28 | 309.87 |
| 2010-04-27 | 316.83 |
| 2010-04-26 | 314.98 |
| 2010-04-23 | 311.26 |
| 2010-04-22 | 307.09 |
| 2010-04-21 | 307.55 |
| 2010-04-20 | 311.26 |
| 2010-04-19 | 301.05 |
| 2010-04-16 | 304.76 |
| 2010-04-15 | 309.87 |
| 2010-04-14 | 315.44 |
| 2010-04-13 | 316.37 |
| 2010-04-12 | 317.76 |
| 2010-04-09 | 320.08 |
| 2010-04-08 | 312.19 |
| 2010-04-07 | 321.01 |
| 2010-04-01 | 296.87 |
| 2010-03-31 | 294.55 |
| 2010-03-30 | 292.23 |
| 2010-03-29 | 281.09 |
| 2010-03-26 | 271.34 |
| 2010-03-25 | 271.34 |
| 2010-03-24 | 255.10 |
| 2010-03-23 | 267.17 |
| 2010-03-22 | 265.77 |
| 2010-03-19 | 268.56 |
| 2010-03-18 | 255.56 |
| 2010-03-17 | 249.99 |
| 2010-03-16 | 241.17 |
| 2010-03-15 | 243.96 |
| 2010-03-12 | 247.67 |
| 2010-03-11 | 251.38 |
| 2010-03-10 | 247.67 |
| 2010-03-09 | 248.13 |
| 2010-03-08 | 246.74 |
| 2010-03-05 | 243.03 |
| 2010-03-04 | 241.17 |
| 2010-03-03 | 248.13 |
| 2010-03-02 | 251.38 |
| 2010-03-01 | 267.63 |
| 2010-02-26 | 265.77 |
| 2010-02-25 | 263.92 |
| 2010-02-24 | 263.92 |
| 2010-02-23 | 250.92 |
| 2010-02-22 | 244.89 |
| 2010-02-19 | 236.53 |
| 2010-02-18 | 238.85 |
| 2010-02-17 | 236.99 |
| 2010-02-12 | 237.46 |
| 2010-02-11 | 243.03 |
| 2010-02-10 | 239.32 |
| 2010-02-09 | 240.71 |
| 2010-02-08 | 234.21 |
| 2010-02-05 | 243.03 |
| 2010-02-04 | 254.63 |
| 2010-02-03 | 256.49 |
| 2010-02-02 | 248.13 |
| 2010-02-01 | 242.56 |
| 2010-01-29 | 249.53 |
| 2010-01-28 | 260.20 |
| 2010-01-27 | 256.49 |
| 2010-01-26 | 257.88 |
| 2010-01-25 | 264.38 |
| 2010-01-22 | 258.81 |
| 2010-01-21 | 276.91 |
| 2010-01-20 | 291.30 |
| 2010-01-19 | 297.80 |
| 2010-01-18 | 297.34 |
| 2010-01-15 | 305.69 |
| 2010-01-14 | 302.91 |
| 2010-01-13 | 292.70 |
| 2010-01-12 | 296.87 |
| 2010-01-11 | 301.52 |
| 2010-01-08 | 300.59 |
| 2010-01-07 | 297.80 |
| 2010-01-06 | 297.34 |
| 2010-01-05 | 295.48 |
| 2010-01-04 | 295.48 |
| 2009-12-31 | 299.19 |
| 2009-12-30 | 292.70 |
| 2009-12-29 | 289.91 |
| 2009-12-28 | 292.23 |
| 2009-12-24 | 288.52 |
| 2009-12-23 | 282.48 |
| 2009-12-22 | 272.74 |
| 2009-12-21 | 271.81 |
| 2009-12-18 | 279.70 |
| 2009-12-17 | 295.95 |
| 2009-12-16 | 298.73 |
| 2009-12-15 | 307.55 |
| 2009-12-14 | 310.33 |
| 2009-12-11 | 308.48 |
| 2009-12-10 | 312.66 |
| 2009-12-09 | 308.48 |
| 2009-12-08 | 317.30 |
| 2009-12-07 | 317.76 |
| 2009-12-04 | 319.62 |
| 2009-12-03 | 331.22 |
| 2009-12-02 | 319.62 |
| 2009-12-01 | 317.76 |
| 2009-11-30 | 322.87 |
| 2009-11-27 | 309.87 |
| 2009-11-26 | 329.83 |
| 2009-11-25 | 327.97 |
| 2009-11-24 | 329.83 |
| 2009-11-23 | 333.54 |
| 2009-11-20 | 338.65 |
| 2009-11-19 | 347.47 |
| 2009-11-18 | 345.15 |
| 2009-11-17 | 342.83 |
| 2009-11-16 | 351.65 |
| 2009-11-13 | 346.08 |
| 2009-11-12 | 353.04 |
| 2009-11-11 | 329.37 |
| 2009-11-10 | 320.55 |
| 2009-11-09 | 314.98 |
| 2009-11-06 | 308.94 |
| 2009-11-05 | 307.55 |
| 2009-11-04 | 308.01 |
| 2009-11-03 | 306.16 |
| 2009-11-02 | 304.76 |
| 2009-10-30 | 310.33 |
| 2009-10-29 | 298.73 |
| 2009-10-28 | 296.41 |
| 2009-10-27 | 294.55 |
| 2009-10-23 | 305.69 |
| 2009-10-22 | 304.76 |
| 2009-10-21 | 308.01 |
| 2009-10-20 | 307.09 |
| 2009-10-19 | 312.19 |
| 2009-10-16 | 321.01 |
| 2009-10-15 | 325.19 |
| 2009-10-14 | 327.97 |
| 2009-10-13 | 331.69 |
| 2009-10-12 | 330.76 |
| 2009-10-09 | 319.15 |
| 2009-10-08 | 309.87 |
| 2009-10-07 | 309.87 |
| 2009-10-06 | 313.12 |
| 2009-10-05 | 309.87 |
| 2009-10-02 | 309.87 |
| 2009-09-30 | 314.05 |
| 2009-09-29 | 315.44 |
| 2009-09-28 | 308.94 |
| 2009-09-25 | 309.87 |
| 2009-09-24 | 313.12 |
| 2009-09-23 | 317.76 |
| 2009-09-22 | 309.87 |
| 2009-09-21 | 315.91 |
| 2009-09-18 | 323.33 |
| 2009-09-17 | 333.08 |
| 2009-09-16 | 333.08 |
| 2009-09-15 | 326.58 |
| 2009-09-14 | 322.87 |
| 2009-09-11 | 330.29 |
| 2009-09-10 | 330.29 |
| 2009-09-09 | 313.58 |
| 2009-09-08 | 296.41 |
| 2009-09-07 | 303.84 |
| 2009-09-04 | 293.62 |
| 2009-09-03 | 289.91 |
| 2009-09-02 | 289.91 |
| 2009-09-01 | 292.23 |
| 2009-08-31 | 286.20 |
| 2009-08-28 | 301.52 |
| 2009-08-27 | 302.91 |
| 2009-08-26 | 294.55 |
| 2009-08-25 | 286.20 |
| 2009-08-24 | 275.52 |
| 2009-08-21 | 270.42 |
| 2009-08-20 | 270.88 |
| 2009-08-19 | 244.89 |
| 2009-08-18 | 236.53 |
| 2009-08-17 | 239.78 |
| 2009-08-14 | 250.46 |
| 2009-08-13 | 243.49 |
| 2009-08-12 | 234.21 |
| 2009-08-11 | 238.85 |
| 2009-08-10 | 244.89 |
| 2009-08-07 | 235.60 |
| 2009-08-06 | 247.21 |
| 2009-08-05 | 247.67 |
| 2009-08-04 | 248.13 |
| 2009-08-03 | 240.24 |
| 2009-07-31 | 228.64 |
| 2009-07-30 | 224.46 |
| 2009-07-29 | 229.10 |
| 2009-07-28 | 230.50 |
| 2009-07-27 | 229.57 |
| 2009-07-24 | 239.78 |
| 2009-07-23 | 241.17 |
| 2009-07-22 | 248.13 |
| 2009-07-21 | 226.78 |
| 2009-07-20 | 223.53 |
| 2009-07-17 | 210.54 |
| 2009-07-16 | 214.25 |
| 2009-07-15 | 205.89 |
| 2009-07-14 | 200.79 |
| 2009-07-13 | 188.72 |
| 2009-07-10 | 186.86 |
| 2009-07-09 | 188.72 |
| 2009-07-08 | 184.08 |
| 2009-07-07 | 191.50 |
| 2009-07-06 | 188.72 |
| 2009-07-03 | 189.18 |
| 2009-07-02 | 191.97 |
| 2009-06-30 | 193.36 |
| 2009-06-29 | 191.04 |
| 2009-06-26 | 199.86 |
| 2009-06-25 | 181.76 |
| 2009-06-24 | 177.58 |
| 2009-06-23 | 177.58 |
| 2009-06-22 | 179.90 |
| 2009-06-19 | 180.36 |
| 2009-06-18 | 185.01 |
| 2009-06-17 | 190.11 |
| 2009-06-16 | 178.97 |
| 2009-06-15 | 174.79 |
| 2009-06-12 | 186.86 |
| 2009-06-11 | 194.29 |
| 2009-06-10 | 188.72 |
| 2009-06-09 | 178.97 |
| 2009-06-08 | 198.93 |
| 2009-06-05 | 230.03 |
| 2009-06-04 | 227.25 |
| 2009-06-03 | 237.92 |
| 2009-06-02 | 224.93 |
| 2009-06-01 | 225.39 |
| 2009-05-29 | 197.54 |
| 2009-05-27 | 185.01 |
| 2009-05-26 | 167.83 |
| 2009-05-25 | 172.01 |
| 2009-05-22 | 165.51 |
| 2009-05-21 | 159.94 |
| 2009-05-20 | 165.05 |
| 2009-05-19 | 156.69 |
| 2009-05-18 | 151.59 |
| 2009-05-15 | 153.44 |
| 2009-05-14 | 152.51 |
| 2009-05-13 | 154.37 |
| 2009-05-12 | 144.16 |
| 2009-05-11 | 141.37 |
| 2009-05-08 | 171.55 |
| 2009-05-07 | 155.30 |
| 2009-05-06 | 130.23 |
| 2009-05-05 | 117.70 |
| 2009-05-04 | 118.16 |
| 2009-04-30 | 111.67 |
| 2009-04-29 | 100.06 |
| 2009-04-28 | 102.85 |
| 2009-04-27 | 113.52 |
| 2009-04-24 | 104.24 |
| 2009-04-23 | 106.10 |
| 2009-04-22 | 94.03 |
| 2009-04-21 | 94.96 |
| 2009-04-20 | 104.70 |
| 2009-04-17 | 89.85 |
| 2009-04-16 | 81.59 |
| 2009-04-15 | 73.42 |
| 2009-04-14 | 72.49 |
| 2009-04-09 | 66.18 |
| 2009-04-08 | 58.38 |
| 2009-04-07 | 64.51 |
| 2009-04-06 | 65.43 |
| 2009-04-03 | 60.42 |
| 2009-04-02 | 52.81 |
| 2009-04-01 | 41.11 |
| 2009-03-31 | 40.18 |
| 2009-03-30 | 41.30 |
| 2009-03-27 | 49.47 |
| 2009-03-26 | 42.78 |
| 2009-03-25 | 48.17 |
| 2009-03-24 | 60.98 |
| 2009-03-23 | 54.29 |
| 2009-03-20 | 44.08 |
| 2009-03-19 | 49.28 |
| 2009-03-18 | 49.09 |
| 2009-03-17 | 51.32 |
| 2009-03-16 | 50.21 |
| 2009-03-13 | 48.54 |
| 2009-03-12 | 49.28 |
| 2009-03-11 | 52.99 |
| 2009-03-10 | 49.65 |
| 2009-03-09 | 48.54 |
| 2009-03-06 | 60.61 |
| 2009-03-05 | 54.29 |
| 2009-03-04 | 60.42 |
| 2009-03-03 | 69.15 |
| 2009-03-02 | 71.75 |
| 2009-02-27 | 85.67 |
| 2009-02-26 | 70.45 |
| 2009-02-25 | 73.23 |
| 2009-02-24 | 68.59 |
| 2009-02-23 | 70.82 |
| 2009-02-20 | 70.82 |
| 2009-02-19 | 74.53 |
| 2009-02-18 | 73.42 |
| 2009-02-17 | 71.75 |
| 2009-02-16 | 73.97 |
| 2009-02-13 | 74.53 |
| 2009-02-12 | 74.53 |
| 2009-02-11 | 78.06 |
| 2009-02-10 | 80.10 |
| 2009-02-09 | 73.60 |
| 2009-02-06 | 69.70 |
| 2009-02-05 | 70.82 |
| 2009-02-04 | 69.33 |
| 2009-02-03 | 70.82 |
| 2009-02-02 | 70.82 |
| 2009-01-30 | 78.80 |
| 2009-01-29 | 80.29 |
| 2009-01-23 | 71.75 |
| 2009-01-22 | 71.75 |
| 2009-01-21 | 70.45 |
| 2009-01-20 | 78.25 |
| 2009-01-19 | 90.31 |
| 2009-01-16 | 94.03 |
| 2009-01-15 | 85.49 |
| 2009-01-14 | 96.81 |
| 2009-01-13 | 91.24 |
| 2009-01-12 | 98.67 |
| 2009-01-09 | 103.31 |
| 2009-01-08 | 92.63 |
| 2009-01-07 | 104.24 |
| 2009-01-06 | 99.60 |
| 2009-01-05 | 94.96 |
| 2009-01-02 | 88.92 |
| 2008-12-31 | 84.56 |
| 2008-12-30 | 83.44 |
| 2008-12-29 | 80.66 |
| 2008-12-24 | 76.95 |
| 2008-12-23 | 76.39 |
| 2008-12-22 | 78.25 |
| 2008-12-19 | 78.25 |
| 2008-12-18 | 81.59 |
| 2008-12-17 | 69.89 |
| 2008-12-16 | 74.53 |
| 2008-12-15 | 79.92 |
| 2008-12-12 | 62.28 |
| 2008-12-11 | 67.10 |
| 2008-12-10 | 64.32 |
| 2008-12-09 | 63.02 |
| 2008-12-08 | 63.39 |
| 2008-12-05 | 54.11 |
| 2008-12-04 | 56.15 |
| 2008-12-03 | 54.11 |
| 2008-12-02 | 48.54 |
| 2008-12-01 | 59.31 |
| 2008-11-28 | 42.04 |
| 2008-11-27 | 27.93 |
| 2008-11-26 | 21.62 |
| 2008-11-25 | 20.69 |
| 2008-11-24 | 28.67 |
| 2008-11-21 | 30.71 |
| 2008-11-20 | 30.90 |
| 2008-11-19 | 39.25 |
| 2008-11-18 | 41.11 |
| 2008-11-17 | 42.78 |
| 2008-11-14 | 47.05 |
| 2008-11-13 | 47.61 |
| 2008-11-12 | 57.82 |
| 2008-11-11 | 68.40 |
| 2008-11-10 | 62.46 |
| 2008-11-07 | 61.72 |
| 2008-11-06 | 65.99 |
| 2008-11-05 | 104.24 |
| 2008-11-04 | 84.74 |
| 2008-11-03 | 76.39 |
| 2008-10-31 | 71.75 |
| 2008-10-30 | 52.62 |
| 2008-10-29 | 36.10 |
| 2008-10-28 | 29.60 |
| 2008-10-27 | 29.97 |
| 2008-10-24 | 54.85 |
| 2008-10-23 | 61.35 |
| 2008-10-22 | 71.75 |
| 2008-10-21 | 76.39 |
| 2008-10-20 | 76.39 |
| 2008-10-17 | 104.24 |
| 2008-10-16 | 133.95 |
| 2008-10-15 | 149.73 |
| 2008-10-14 | 164.58 |
| 2008-10-13 | 150.66 |
| 2008-10-10 | 143.23 |
| 2008-10-09 | 159.48 |
| 2008-10-08 | 154.37 |
| 2008-10-06 | 194.75 |
| 2008-10-03 | 206.36 |
| 2008-10-02 | 188.26 |
| 2008-09-30 | 200.79 |
| 2008-09-29 | 212.39 |
| 2008-09-26 | 268.09 |
| 2008-09-25 | 273.66 |
| 2008-09-24 | 294.55 |
| 2008-09-23 | 313.12 |
| 2008-09-22 | 316.83 |
| 2008-09-19 | 329.37 |
| 2008-09-18 | 271.34 |
| 2008-09-17 | 322.40 |
| 2008-09-16 | 327.05 |
| 2008-09-12 | 340.97 |
| 2008-09-11 | 331.22 |
| 2008-09-10 | 344.68 |
| 2008-09-09 | 353.50 |
| 2008-09-08 | 364.18 |
| 2008-09-05 | 341.43 |
| 2008-09-04 | 337.44 |
| 2008-09-03 | 339.27 |
| 2008-09-02 | 337.90 |
| 2008-09-01 | 339.27 |
| 2008-08-29 | 339.27 |
| 2008-08-28 | 339.27 |
| 2008-08-27 | 340.19 |
| 2008-08-26 | 351.17 |
| 2008-08-25 | 362.15 |
| 2008-08-21 | 378.62 |
| 2008-08-20 | 419.81 |
| 2008-08-19 | 421.64 |
| 2008-08-18 | 435.82 |
| 2008-08-15 | 429.87 |
| 2008-08-14 | 421.64 |
| 2008-08-13 | 421.64 |
| 2008-08-12 | 419.81 |
| 2008-08-11 | 429.42 |
| 2008-08-08 | 439.48 |
| 2008-08-07 | 439.48 |
| 2008-08-05 | 435.36 |
| 2008-08-04 | 449.09 |
| 2008-08-01 | 451.84 |
| 2008-07-31 | 459.16 |
| 2008-07-30 | 449.09 |
| 2008-07-29 | 430.33 |
| 2008-07-28 | 438.11 |
| 2008-07-25 | 431.25 |
| 2008-07-24 | 439.94 |
| 2008-07-23 | 457.33 |
| 2008-07-22 | 445.89 |
| 2008-07-21 | 432.16 |
| 2008-07-18 | 429.87 |
| 2008-07-17 | 429.87 |
| 2008-07-16 | 434.45 |
| 2008-07-15 | 439.94 |
| 2008-07-14 | 452.75 |
| 2008-07-11 | 457.33 |
| 2008-07-10 | 465.11 |
| 2008-07-09 | 458.24 |
| 2008-07-08 | 458.24 |
| 2008-07-07 | 465.11 |
| 2008-07-04 | 464.65 |
| 2008-07-03 | 471.51 |
| 2008-07-02 | 471.51 |
| 2008-06-30 | 475.63 |
| 2008-06-27 | 462.82 |
| 2008-06-26 | 458.24 |
| 2008-06-25 | 463.73 |
| 2008-06-24 | 468.31 |
| 2008-06-23 | 496.22 |
| 2008-06-20 | 482.04 |
| 2008-06-19 | 504.00 |
| 2008-06-18 | 513.15 |
| 2008-06-17 | 478.38 |
| 2008-06-16 | 483.87 |
| 2008-06-13 | 492.56 |
| 2008-06-12 | 494.39 |
| 2008-06-11 | 492.56 |
| 2008-06-10 | 479.29 |
| 2008-06-06 | 513.15 |
| 2008-06-05 | 521.85 |
| 2008-06-04 | 522.75 |
| 2008-06-03 | 499.67 |
| 2008-06-02 | 495.60 |
| 2008-05-30 | 501.93 |
| 2008-05-29 | 493.79 |
| 2008-05-28 | 439.48 |
| 2008-05-27 | 427.71 |
| 2008-05-26 | 428.16 |
| 2008-05-23 | 427.71 |
| 2008-05-22 | 422.73 |
| 2008-05-21 | 424.99 |
| 2008-05-20 | 435.86 |
| 2008-05-19 | 434.05 |
| 2008-05-16 | 434.95 |
| 2008-05-15 | 423.64 |
| 2008-05-14 | 415.04 |
| 2008-05-13 | 424.99 |
| 2008-05-09 | 417.30 |
| 2008-05-08 | 420.02 |
| 2008-05-07 | 419.56 |
| 2008-05-06 | 429.52 |
| 2008-05-05 | 424.99 |
| 2008-05-02 | 422.28 |
| 2008-04-30 | 411.87 |
| 2008-04-29 | 425.90 |
| 2008-04-28 | 410.06 |
| 2008-04-25 | 411.42 |
| 2008-04-24 | 410.96 |
| 2008-04-23 | 415.94 |
| 2008-04-22 | 407.80 |
| 2008-04-21 | 401.91 |
| 2008-04-18 | 400.10 |
| 2008-04-17 | 401.46 |
| 2008-04-16 | 403.27 |
| 2008-04-15 | 395.58 |
| 2008-04-14 | 389.69 |
| 2008-04-11 | 402.82 |
| 2008-04-10 | 402.36 |
| 2008-04-09 | 398.74 |
| 2008-04-08 | 397.39 |
| 2008-04-07 | 397.84 |
| 2008-04-03 | 399.65 |
| 2008-04-02 | 382.00 |
| 2008-04-01 | 361.63 |
| 2008-03-31 | 362.09 |
| 2008-03-28 | 363.44 |
| 2008-03-27 | 367.06 |
| 2008-03-26 | 368.87 |
| 2008-03-25 | 344.89 |
| 2008-03-20 | 345.79 |
| 2008-03-19 | 356.20 |
| 2008-03-18 | 345.79 |
| 2008-03-17 | 363.44 |
| 2008-03-14 | 382.45 |
| 2008-03-13 | 372.95 |
| 2008-03-12 | 376.57 |
| 2008-03-11 | 357.56 |
| 2008-03-10 | 344.89 |
| 2008-03-07 | 373.40 |
| 2008-03-06 | 397.39 |
| 2008-03-05 | 397.39 |
| 2008-03-04 | 420.47 |
| 2008-03-03 | 421.83 |
| 2008-02-29 | 421.37 |
| 2008-02-28 | 417.75 |
| 2008-02-27 | 418.21 |
| 2008-02-26 | 380.64 |
| 2008-02-25 | 379.74 |
| 2008-02-22 | 391.96 |
| 2008-02-21 | 404.18 |
| 2008-02-20 | 410.96 |
| 2008-02-19 | 426.80 |
| 2008-02-18 | 432.24 |
| 2008-02-15 | 433.59 |
| 2008-02-14 | 453.05 |
| 2008-02-13 | 439.02 |
| 2008-02-12 | 443.10 |
| 2008-02-11 | 456.67 |
| 2008-02-06 | 441.29 |
| 2008-02-05 | 444.00 |
| 2008-02-04 | 467.08 |
| 2008-02-01 | 461.20 |
| 2008-01-31 | 455.77 |
| 2008-01-30 | 446.27 |
| 2008-01-29 | 448.08 |
| 2008-01-28 | 444.00 |
| 2008-01-25 | 463.46 |
| 2008-01-24 | 451.24 |
| 2008-01-23 | 461.65 |
| 2008-01-22 | 429.52 |
| 2008-01-21 | 474.78 |
| 2008-01-18 | 483.83 |
| 2008-01-17 | 477.95 |
| 2008-01-16 | 471.16 |
| 2008-01-15 | 515.06 |
| 2008-01-14 | 578.87 |
| 2008-01-11 | 615.08 |
| 2008-01-10 | 594.26 |
| 2008-01-09 | 567.10 |
| 2008-01-08 | 535.42 |
| 2008-01-07 | 545.83 |
| 2008-01-04 | 571.18 |
| 2008-01-03 | 581.13 |
| 2008-01-02 | 589.28 |
| 2007-12-31 | 597.88 |
| 2007-12-28 | 600.14 |
| 2007-12-27 | 601.50 |
| 2007-12-24 | 596.07 |
| 2007-12-21 | 592.45 |
| 2007-12-20 | 592.45 |
| 2007-12-19 | 596.97 |
| 2007-12-18 | 595.16 |
| 2007-12-17 | 568.91 |
| 2007-12-14 | 577.97 |
| 2007-12-13 | 628.66 |
| 2007-12-12 | 630.47 |
| 2007-12-11 | 639.52 |
| 2007-12-10 | 629.56 |
| 2007-12-07 | 619.15 |
| 2007-12-06 | 606.48 |
| 2007-12-05 | 578.87 |
| 2007-12-04 | 535.42 |
| 2007-12-03 | 519.13 |
| 2007-11-30 | 529.09 |
| 2007-11-29 | 523.66 |
| 2007-11-28 | 501.93 |
| 2007-11-27 | 497.41 |
| 2007-11-26 | 499.22 |
| 2007-11-23 | 499.67 |
| 2007-11-22 | 496.50 |
| 2007-11-21 | 520.94 |
| 2007-11-20 | 533.61 |
| 2007-11-19 | 506.46 |
| 2007-11-16 | 505.55 |
| 2007-11-15 | 515.96 |
| 2007-11-14 | 515.96 |
| 2007-11-13 | 514.61 |
| 2007-11-12 | 524.56 |
| 2007-11-09 | 528.63 |
| 2007-11-08 | 509.63 |
| 2007-11-07 | 535.88 |
| 2007-11-06 | 522.75 |
| 2007-11-05 | 549.91 |
| 2007-11-02 | 567.10 |
| 2007-11-01 | 570.27 |
| 2007-10-31 | 565.75 |
| 2007-10-30 | 564.84 |
| 2007-10-29 | 539.04 |
| 2007-10-26 | 533.61 |
| 2007-10-25 | 537.23 |
| 2007-10-24 | 529.09 |
| 2007-10-23 | 525.92 |
| 2007-10-22 | 524.56 |
| 2007-10-18 | 517.77 |
| 2007-10-17 | 515.51 |
| 2007-10-16 | 495.60 |
| 2007-10-15 | 524.56 |
| 2007-10-12 | 524.56 |
| 2007-10-11 | 532.71 |
| 2007-10-10 | 521.85 |
| 2007-10-09 | 497.41 |
| 2007-10-08 | 488.36 |
| 2007-10-05 | 487.00 |
| 2007-10-04 | 483.83 |
| 2007-10-03 | 485.64 |
| 2007-10-02 | 487.45 |
| 2007-09-28 | 443.10 |
| 2007-09-27 | 451.24 |
| 2007-09-25 | 443.10 |
| 2007-09-24 | 458.48 |
| 2007-09-21 | 470.25 |
| 2007-09-20 | 479.76 |
| 2007-09-19 | 463.46 |
| 2007-09-18 | 434.84 |
| 2007-09-17 | 437.97 |
| 2007-09-14 | 454.52 |
| 2007-09-13 | 445.58 |
| 2007-09-12 | 427.69 |
| 2007-09-11 | 436.18 |
| 2007-09-10 | 446.02 |
| 2007-09-07 | 470.62 |
| 2007-09-06 | 476.43 |
| 2007-09-05 | 473.75 |
| 2007-09-04 | 470.62 |
| 2007-09-03 | 465.70 |
| 2007-08-31 | 461.67 |
| 2007-08-30 | 468.38 |
| 2007-08-29 | 450.49 |
| 2007-08-28 | 467.94 |
| 2007-08-27 | 460.33 |
| 2007-08-24 | 454.52 |
| 2007-08-23 | 463.91 |
| 2007-08-22 | 445.58 |
| 2007-08-21 | 433.50 |
| 2007-08-20 | 441.10 |
| 2007-08-17 | 409.80 |
| 2007-08-16 | 425.90 |
| 2007-08-15 | 454.52 |
| 2007-08-14 | 476.88 |
| 2007-08-13 | 486.27 |
| 2007-08-10 | 499.24 |
| 2007-08-09 | 509.08 |
| 2007-08-08 | 509.08 |
| 2007-08-07 | 496.11 |
| 2007-08-06 | 507.74 |
| 2007-08-03 | 510.87 |
| 2007-08-02 | 505.95 |
| 2007-08-01 | 511.76 |
| 2007-07-31 | 540.38 |
| 2007-07-30 | 526.07 |
| 2007-07-27 | 501.03 |
| 2007-07-26 | 525.18 |
| 2007-07-25 | 528.75 |
| 2007-07-24 | 524.28 |
| 2007-07-23 | 519.81 |
| 2007-07-20 | 518.47 |
| 2007-07-19 | 515.34 |
| 2007-07-18 | 519.81 |
| 2007-07-17 | 518.47 |
| 2007-07-16 | 520.26 |
| 2007-07-13 | 510.87 |
| 2007-07-12 | 498.34 |
| 2007-07-11 | 497.90 |
| 2007-07-10 | 494.77 |
| 2007-07-09 | 493.87 |
| 2007-07-06 | 486.72 |
| 2007-07-05 | 493.87 |
| 2007-07-04 | 486.27 |
| 2007-07-03 | 498.79 |
| 2007-06-29 | 489.85 |
| 2007-06-28 | 485.82 |
| 2007-06-27 | 478.67 |
| 2007-06-26 | 487.16 |
| 2007-06-25 | 478.67 |
| 2007-06-22 | 486.72 |
| 2007-06-21 | 499.24 |
| 2007-06-20 | 486.72 |
| 2007-06-18 | 499.24 |
| 2007-06-15 | 486.72 |
| 2007-06-14 | 482.69 |
| 2007-06-13 | 482.25 |
| 2007-06-12 | 484.03 |
| 2007-06-11 | 470.17 |
| 2007-06-08 | 472.41 |
| 2007-06-07 | 484.93 |
| 2007-06-06 | 483.14 |
| 2007-06-05 | 488.51 |
| 2007-06-04 | 483.14 |
| 2007-06-01 | 501.03 |
| 2007-05-31 | 483.14 |
| 2007-05-30 | 472.85 |
| 2007-05-29 | 489.85 |
| 2007-05-28 | 494.77 |
| 2007-05-25 | 501.47 |
| 2007-05-23 | 500.13 |
| 2007-05-22 | 501.03 |
| 2007-05-21 | 490.29 |
| 2007-05-18 | 504.16 |
| 2007-05-17 | 501.92 |
| 2007-05-16 | 510.87 |
| 2007-05-15 | 513.10 |
| 2007-05-14 | 508.63 |
| 2007-05-11 | 508.18 |
| 2007-05-10 | 514.00 |
| 2007-05-09 | 514.43 |
| 2007-05-08 | 510.94 |
| 2007-05-07 | 514.00 |
| 2007-05-04 | 507.44 |
| 2007-05-03 | 504.82 |
| 2007-05-02 | 490.40 |
| 2007-04-30 | 486.03 |
| 2007-04-27 | 502.63 |
| 2007-04-26 | 512.69 |
| 2007-04-25 | 507.88 |
| 2007-04-24 | 508.32 |
| 2007-04-23 | 511.37 |
| 2007-04-20 | 516.18 |
| 2007-04-19 | 520.55 |
| 2007-04-18 | 525.36 |
| 2007-04-17 | 520.55 |
| 2007-04-16 | 522.30 |
| 2007-04-13 | 520.55 |
| 2007-04-12 | 526.67 |
| 2007-04-11 | 524.05 |
| 2007-04-10 | 523.17 |
| 2007-04-04 | 523.17 |
| 2007-04-03 | 524.05 |
| 2007-04-02 | 503.07 |
| 2007-03-30 | 496.08 |
| 2007-03-29 | 489.96 |
| 2007-03-28 | 495.64 |
| 2007-03-27 | 499.57 |
| 2007-03-26 | 503.07 |
| 2007-03-23 | 498.70 |
| 2007-03-22 | 489.09 |
| 2007-03-21 | 473.79 |
| 2007-03-20 | 472.48 |
| 2007-03-19 | 468.11 |
| 2007-03-16 | 469.86 |
| 2007-03-15 | 486.46 |
| 2007-03-14 | 474.67 |
| 2007-03-13 | 484.72 |
| 2007-03-12 | 489.96 |
| 2007-03-09 | 485.15 |
| 2007-03-08 | 480.35 |
| 2007-03-07 | 469.86 |
| 2007-03-06 | 475.98 |
| 2007-03-05 | 493.89 |
| 2007-03-02 | 499.14 |
| 2007-03-01 | 494.77 |
| 2007-02-28 | 494.77 |
| 2007-02-27 | 498.70 |
| 2007-02-26 | 495.64 |
| 2007-02-23 | 495.20 |
| 2007-02-22 | 517.93 |
| 2007-02-21 | 530.60 |
| 2007-02-16 | 531.04 |
| 2007-02-15 | 532.79 |
| 2007-02-14 | 534.10 |
| 2007-02-13 | 546.77 |
| 2007-02-12 | 553.76 |
| 2007-02-09 | 554.20 |
| 2007-02-08 | 559.01 |
| 2007-02-07 | 558.57 |
| 2007-02-06 | 559.88 |
| 2007-02-05 | 566.87 |
| 2007-02-02 | 570.81 |
| 2007-02-01 | 564.25 |
| 2007-01-31 | 568.19 |
| 2007-01-30 | 572.99 |
| 2007-01-29 | 569.06 |
| 2007-01-26 | 581.73 |
| 2007-01-25 | 566.00 |
| 2007-01-24 | 580.86 |
| 2007-01-23 | 569.50 |
| 2007-01-22 | 572.99 |
| 2007-01-19 | 571.24 |
| 2007-01-18 | 575.61 |
| 2007-01-17 | 579.11 |
| 2007-01-16 | 583.92 |
| 2007-01-15 | 591.35 |
| 2007-01-12 | 590.91 |
| 2007-01-11 | 598.34 |
| 2007-01-10 | 597.46 |
| 2007-01-09 | 605.33 |
| 2007-01-08 | 589.60 |
| 2007-01-05 | 548.96 |
| 2007-01-04 | 512.25 |
| 2007-01-03 | 527.98 |
| 2007-01-02 | 517.93 |
| 2006-12-29 | 515.74 |
| 2006-12-28 | 517.06 |
| 2006-12-27 | 521.43 |
| 2006-12-22 | 522.30 |
| 2006-12-21 | 530.17 |
| 2006-12-20 | 530.17 |
| 2006-12-19 | 529.29 |
| 2006-12-18 | 524.92 |
| 2006-12-15 | 511.81 |
| 2006-12-14 | 503.94 |
| 2006-12-13 | 509.19 |
| 2006-12-12 | 498.26 |
| 2006-12-11 | 499.14 |
| 2006-12-08 | 500.89 |
| 2006-12-07 | 502.20 |
| 2006-12-06 | 522.30 |
| 2006-12-05 | 518.80 |
| 2006-12-04 | 528.85 |
| 2006-12-01 | 514.43 |
| 2006-11-30 | 517.93 |
| 2006-11-29 | 515.31 |
| 2006-11-28 | 518.80 |
| 2006-11-27 | 515.31 |
| 2006-11-24 | 506.57 |
| 2006-11-23 | 498.70 |
| 2006-11-22 | 498.70 |
| 2006-11-21 | 495.20 |
| 2006-11-20 | 492.15 |
| 2006-11-17 | 489.09 |
| 2006-11-16 | 489.96 |
| 2006-11-15 | 490.40 |
| 2006-11-14 | 488.21 |
| 2006-11-13 | 482.97 |
| 2006-11-10 | 479.47 |
| 2006-11-09 | 474.23 |
| 2006-11-08 | 471.17 |
| 2006-11-07 | 477.29 |
| 2006-11-06 | 486.03 |
| 2006-11-03 | 489.52 |
| 2006-11-02 | 490.40 |
| 2006-11-01 | 494.33 |
| 2006-10-31 | 494.77 |
| 2006-10-27 | 492.58 |
| 2006-10-26 | 492.58 |
| 2006-10-25 | 485.59 |
| 2006-10-24 | 485.59 |
| 2006-10-23 | 496.08 |
| 2006-10-20 | 505.26 |
| 2006-10-19 | 504.38 |
| 2006-10-18 | 501.32 |
| 2006-10-17 | 487.34 |
| 2006-10-16 | 499.57 |
| 2006-10-13 | 487.78 |
| 2006-10-12 | 502.63 |
| 2006-10-11 | 511.81 |
| 2006-10-10 | 509.19 |
| 2006-10-09 | 509.63 |
| 2006-10-06 | 520.11 |
| 2006-10-05 | 503.51 |
| 2006-10-04 | 498.70 |
| 2006-10-03 | 498.70 |
| 2006-09-29 | 513.12 |
| 2006-09-28 | 514.87 |
| 2006-09-27 | 521.43 |
| 2006-09-26 | 514.43 |
| 2006-09-25 | 543.28 |
| 2006-09-22 | 511.81 |
| 2006-09-21 | 513.56 |
| 2006-09-20 | 509.63 |
| 2006-09-19 | 522.60 |
| 2006-09-18 | 500.98 |
| 2006-09-15 | 505.30 |
| 2006-09-14 | 512.22 |
| 2006-09-13 | 500.98 |
| 2006-09-12 | 488.01 |
| 2006-09-11 | 486.28 |
| 2006-09-08 | 488.01 |
| 2006-09-07 | 486.28 |
| 2006-09-06 | 495.79 |
| 2006-09-05 | 481.96 |
| 2006-09-04 | 476.33 |
| 2006-09-01 | 473.74 |
| 2006-08-31 | 476.77 |
| 2006-08-30 | 479.36 |
| 2006-08-29 | 488.87 |
| 2006-08-28 | 468.98 |
| 2006-08-25 | 476.33 |
| 2006-08-24 | 456.01 |
| 2006-08-23 | 451.26 |
| 2006-08-22 | 464.23 |
| 2006-08-21 | 466.39 |
| 2006-08-18 | 473.31 |
| 2006-08-17 | 472.01 |
| 2006-08-16 | 480.23 |
| 2006-08-15 | 477.63 |
| 2006-08-14 | 479.36 |
| 2006-08-11 | 470.71 |
| 2006-08-10 | 466.39 |
| 2006-08-09 | 453.42 |
| 2006-08-08 | 460.34 |
| 2006-08-07 | 459.47 |
| 2006-08-04 | 465.53 |
| 2006-08-03 | 449.96 |
| 2006-08-02 | 443.91 |
| 2006-08-01 | 449.53 |
| 2006-07-31 | 461.20 |
| 2006-07-28 | 453.42 |
| 2006-07-27 | 452.99 |
| 2006-07-26 | 436.13 |
| 2006-07-25 | 427.05 |
| 2006-07-24 | 425.75 |
| 2006-07-21 | 427.48 |
| 2006-07-20 | 421.42 |
| 2006-07-19 | 401.54 |
| 2006-07-18 | 413.64 |
| 2006-07-17 | 421.42 |
| 2006-07-14 | 423.15 |
| 2006-07-13 | 427.48 |
| 2006-07-12 | 433.96 |
| 2006-07-11 | 440.02 |
| 2006-07-10 | 444.77 |
| 2006-07-07 | 449.10 |
| 2006-07-06 | 433.53 |
| 2006-07-05 | 424.45 |
| 2006-07-04 | 420.13 |
| 2006-07-03 | 427.05 |
| 2006-06-30 | 392.02 |
| 2006-06-29 | 374.73 |
| 2006-06-28 | 372.57 |
| 2006-06-27 | 375.59 |
| 2006-06-26 | 384.24 |
| 2006-06-23 | 384.24 |
| 2006-06-22 | 384.24 |
| 2006-06-21 | 376.89 |
| 2006-06-20 | 394.19 |
| 2006-06-19 | 403.70 |
| 2006-06-16 | 438.29 |
| 2006-06-15 | 385.11 |
| 2006-06-14 | 392.02 |
| 2006-06-13 | 392.02 |
| 2006-06-12 | 394.19 |
| 2006-06-09 | 392.02 |
| 2006-06-08 | 382.51 |
| 2006-06-07 | 396.35 |
| 2006-06-06 | 410.18 |
| 2006-06-05 | 421.42 |
| 2006-06-02 | 430.50 |
| 2006-06-01 | 437.85 |
| 2006-05-30 | 444.77 |
| 2006-05-29 | 456.01 |
| 2006-05-26 | 453.42 |
| 2006-05-25 | 445.20 |
| 2006-05-24 | 444.77 |
| 2006-05-23 | 445.64 |
| 2006-05-22 | 443.91 |
| 2006-05-19 | 446.50 |
| 2006-05-18 | 426.18 |
| 2006-05-17 | 436.13 |
| 2006-05-16 | 427.48 |
| 2006-05-15 | 447.37 |
| 2006-05-12 | 455.58 |
| 2006-05-11 | 450.39 |
| 2006-05-10 | 439.50 |
| 2006-05-09 | 445.84 |
| 2006-05-08 | 450.50 |
| 2006-05-04 | 458.54 |
| 2006-05-03 | 455.15 |
| 2006-05-02 | 451.77 |
| 2006-04-28 | 437.38 |
| 2006-04-27 | 432.73 |
| 2006-04-26 | 432.73 |
| 2006-04-25 | 436.54 |
| 2006-04-24 | 447.11 |
| 2006-04-21 | 439.92 |
| 2006-04-20 | 441.61 |
| 2006-04-19 | 445.42 |
| 2006-04-18 | 454.31 |
| 2006-04-13 | 437.38 |
| 2006-04-12 | 429.34 |
| 2006-04-11 | 419.61 |
| 2006-04-10 | 416.23 |
| 2006-04-07 | 422.15 |
| 2006-04-06 | 411.99 |
| 2006-04-04 | 415.38 |
| 2006-04-03 | 417.07 |
| 2006-03-31 | 417.07 |
| 2006-03-30 | 409.88 |
| 2006-03-29 | 401.84 |
| 2006-03-28 | 398.03 |
| 2006-03-27 | 401.84 |
| 2006-03-24 | 396.34 |
| 2006-03-23 | 400.99 |
| 2006-03-22 | 390.84 |
| 2006-03-21 | 384.91 |
| 2006-03-20 | 377.30 |
| 2006-03-17 | 378.14 |
| 2006-03-16 | 376.03 |
| 2006-03-15 | 375.60 |
| 2006-03-14 | 371.37 |
| 2006-03-13 | 375.60 |
| 2006-03-10 | 370.53 |
| 2006-03-09 | 366.72 |
| 2006-03-08 | 365.45 |
| 2006-03-07 | 366.72 |
| 2006-03-06 | 365.45 |
| 2006-03-03 | 372.22 |
| 2006-03-02 | 374.33 |
| 2006-03-01 | 360.37 |
| 2006-02-28 | 359.52 |
| 2006-02-27 | 369.68 |
| 2006-02-24 | 369.68 |
| 2006-02-23 | 370.10 |
| 2006-02-22 | 370.95 |
| 2006-02-21 | 371.80 |
| 2006-02-20 | 372.22 |
| 2006-02-17 | 377.72 |
| 2006-02-16 | 370.53 |
| 2006-02-15 | 370.53 |
| 2006-02-14 | 373.91 |
| 2006-02-13 | 370.53 |
| 2006-02-10 | 374.76 |
| 2006-02-09 | 376.45 |
| 2006-02-08 | 377.30 |
| 2006-02-07 | 371.37 |
| 2006-02-06 | 371.80 |
| 2006-02-03 | 374.33 |
| 2006-02-02 | 373.91 |
| 2006-02-01 | 365.03 |
| 2006-01-27 | 359.10 |
| 2006-01-26 | 357.41 |
| 2006-01-25 | 367.56 |
| 2006-01-24 | 373.91 |
| 2006-01-23 | 373.49 |
| 2006-01-20 | 380.68 |
| 2006-01-19 | 383.22 |
| 2006-01-18 | 373.91 |
| 2006-01-17 | 375.60 |
| 2006-01-16 | 376.03 |
| 2006-01-13 | 372.22 |
| 2006-01-12 | 363.33 |
| 2006-01-11 | 361.64 |
| 2006-01-10 | 362.49 |
| 2006-01-09 | 357.41 |
| 2006-01-06 | 357.41 |
| 2006-01-05 | 356.56 |
| 2006-01-04 | 355.72 |
| 2006-01-03 | 356.56 |
| 2005-12-30 | 356.14 |
| 2005-12-29 | 354.87 |
| 2005-12-28 | 355.29 |
| 2005-12-23 | 356.99 |
| 2005-12-22 | 356.14 |
| 2005-12-21 | 358.26 |
| 2005-12-20 | 343.45 |
| 2005-12-19 | 345.14 |
| 2005-12-16 | 343.45 |
| 2005-12-15 | 346.83 |
| 2005-12-14 | 340.48 |
| 2005-12-13 | 340.91 |
| 2005-12-12 | 347.68 |
| 2005-12-09 | 346.83 |
| 2005-12-08 | 344.29 |
| 2005-12-07 | 344.29 |
| 2005-12-06 | 348.52 |
| 2005-12-05 | 347.25 |
| 2005-12-02 | 345.56 |
| 2005-12-01 | 341.33 |
| 2005-11-30 | 354.02 |
| 2005-11-29 | 347.25 |
| 2005-11-28 | 345.98 |
| 2005-11-25 | 347.25 |
| 2005-11-24 | 346.41 |
| 2005-11-23 | 341.33 |
| 2005-11-22 | 338.79 |
| 2005-11-21 | 332.02 |
| 2005-11-18 | 329.06 |
| 2005-11-17 | 318.90 |
| 2005-11-16 | 319.75 |
| 2005-11-15 | 323.14 |
| 2005-11-14 | 319.75 |
| 2005-11-11 | 318.90 |
| 2005-11-10 | 316.37 |
| 2005-11-09 | 307.90 |
| 2005-11-08 | 308.33 |
| 2005-11-07 | 307.90 |
| 2005-11-04 | 308.75 |
| 2005-11-03 | 306.21 |
| 2005-11-02 | 307.06 |
| 2005-11-01 | 305.79 |
| 2005-10-31 | 298.59 |
| 2005-10-28 | 302.40 |
| 2005-10-27 | 310.44 |
| 2005-10-26 | 317.63 |
| 2005-10-25 | 321.44 |
| 2005-10-24 | 324.40 |
| 2005-10-21 | 323.14 |
| 2005-10-20 | 316.79 |
| 2005-10-19 | 314.67 |
| 2005-10-18 | 321.44 |
| 2005-10-17 | 317.21 |
| 2005-10-14 | 312.98 |
| 2005-10-13 | 318.90 |
| 2005-10-12 | 319.33 |
| 2005-10-10 | 328.64 |
| 2005-10-07 | 328.21 |
| 2005-10-06 | 326.94 |
| 2005-10-05 | 334.98 |
| 2005-10-04 | 340.06 |
| 2005-10-03 | 339.64 |
| 2005-09-30 | 340.06 |
| 2005-09-29 | 335.83 |
| 2005-09-28 | 335.83 |
| 2005-09-27 | 334.14 |
| 2005-09-26 | 336.25 |
| 2005-09-23 | 338.37 |
| 2005-09-22 | 337.52 |
| 2005-09-21 | 346.41 |
| 2005-09-20 | 351.49 |
| 2005-09-16 | 344.29 |
| 2005-09-15 | 348.52 |
| 2005-09-14 | 351.06 |
| 2005-09-13 | 348.52 |
| 2005-09-12 | 351.06 |
| 2005-09-09 | 348.52 |
| 2005-09-08 | 342.18 |
| 2005-09-07 | 348.78 |
| 2005-09-06 | 350.45 |
| 2005-09-05 | 355.04 |
| 2005-09-02 | 341.68 |
| 2005-09-01 | 336.25 |
| 2005-08-31 | 325.82 |
| 2005-08-30 | 328.32 |
| 2005-08-29 | 324.15 |
| 2005-08-26 | 328.74 |
| 2005-08-25 | 325.82 |
| 2005-08-24 | 326.23 |
| 2005-08-23 | 329.99 |
| 2005-08-22 | 342.52 |
| 2005-08-19 | 335.00 |
| 2005-08-18 | 324.98 |
| 2005-08-17 | 374.24 |
| 2005-08-16 | 383.84 |
| 2005-08-15 | 381.76 |
| 2005-08-12 | 378.83 |
| 2005-08-11 | 378.42 |
| 2005-08-10 | 374.24 |
| 2005-08-09 | 373.83 |
| 2005-08-08 | 374.24 |
| 2005-08-05 | 378.42 |
| 2005-08-04 | 375.91 |
| 2005-08-03 | 378.42 |
| 2005-08-02 | 371.74 |
| 2005-08-01 | 365.89 |
| 2005-07-29 | 374.24 |
| 2005-07-28 | 382.59 |
| 2005-07-27 | 380.09 |
| 2005-07-26 | 371.32 |
| 2005-07-25 | 361.72 |
| 2005-07-22 | 357.96 |
| 2005-07-21 | 351.28 |
| 2005-07-20 | 347.52 |
| 2005-07-19 | 348.36 |
| 2005-07-18 | 346.69 |
| 2005-07-15 | 344.19 |
| 2005-07-14 | 341.26 |
| 2005-07-13 | 337.51 |
| 2005-07-12 | 335.84 |
| 2005-07-11 | 335.00 |
| 2005-07-08 | 332.50 |
| 2005-07-07 | 334.17 |
| 2005-07-06 | 336.67 |
| 2005-07-05 | 335.00 |
| 2005-07-04 | 332.91 |
| 2005-06-30 | 334.17 |
| 2005-06-29 | 336.25 |
| 2005-06-28 | 325.82 |
| 2005-06-27 | 325.82 |
| 2005-06-24 | 329.99 |
| 2005-06-23 | 332.08 |
| 2005-06-22 | 329.99 |
| 2005-06-21 | 325.82 |
| 2005-06-20 | 334.17 |
| 2005-06-17 | 332.08 |
| 2005-06-16 | 325.82 |
| 2005-06-15 | 329.99 |
| 2005-06-14 | 336.25 |
| 2005-06-13 | 336.25 |
| 2005-06-10 | 334.17 |
| 2005-06-09 | 334.17 |
| 2005-06-08 | 329.99 |
| 2005-06-07 | 325.82 |
| 2005-06-06 | 327.90 |
| 2005-06-03 | 323.73 |
| 2005-06-02 | 323.73 |
| 2005-06-01 | 319.55 |
| 2005-05-31 | 321.64 |
| 2005-05-30 | 319.55 |
| 2005-05-27 | 321.64 |
| 2005-05-26 | 314.96 |
| 2005-05-25 | 321.64 |
| 2005-05-24 | 311.62 |
| 2005-05-23 | 311.62 |
| 2005-05-20 | 313.29 |
| 2005-05-19 | 310.79 |
| 2005-05-18 | 315.80 |
| 2005-05-17 | 315.80 |
| 2005-05-13 | 321.64 |
| 2005-05-12 | 319.55 |
| 2005-05-11 | 319.55 |
| 2005-05-10 | 321.64 |
| 2005-05-09 | 325.82 |
| 2005-05-06 | 321.64 |
| 2005-05-05 | 327.90 |
| 2005-05-04 | 317.47 |
| 2005-05-03 | 316.63 |
| 2005-04-29 | 319.55 |
| 2005-04-28 | 327.90 |
| 2005-04-27 | 323.73 |
| 2005-04-26 | 321.64 |
| 2005-04-25 | 317.47 |
| 2005-04-22 | 319.55 |
| 2005-04-21 | 321.64 |
| 2005-04-20 | 313.29 |
| 2005-04-19 | 321.22 |
| 2005-04-18 | 317.15 |
| 2005-04-15 | 323.26 |
| 2005-04-14 | 327.33 |
| 2005-04-13 | 333.43 |
| 2005-04-12 | 335.47 |
| 2005-04-11 | 331.40 |
| 2005-04-08 | 335.47 |
| 2005-04-07 | 333.43 |
| 2005-04-06 | 323.26 |
| 2005-04-04 | 311.05 |
| 2005-04-01 | 309.02 |
| 2005-03-31 | 304.54 |
| 2005-03-30 | 311.05 |
| 2005-03-29 | 313.08 |
| 2005-03-24 | 313.08 |
| 2005-03-23 | 311.05 |
| 2005-03-22 | 317.15 |
| 2005-03-21 | 321.22 |
| 2005-03-18 | 327.33 |
| 2005-03-17 | 327.33 |
| 2005-03-16 | 345.64 |
| 2005-03-15 | 347.68 |
| 2005-03-14 | 351.75 |
| 2005-03-11 | 353.78 |
| 2005-03-10 | 351.75 |
| 2005-03-09 | 355.82 |
| 2005-03-08 | 355.82 |
| 2005-03-07 | 349.71 |
| 2005-03-04 | 351.75 |
| 2005-03-03 | 361.92 |
| 2005-03-02 | 376.17 |
| 2005-03-01 | 384.31 |
| 2005-02-28 | 380.24 |
| 2005-02-25 | 372.10 |
| 2005-02-24 | 376.17 |
| 2005-02-23 | 378.20 |
| 2005-02-22 | 368.03 |
| 2005-02-21 | 372.10 |
| 2005-02-18 | 382.27 |
| 2005-02-17 | 382.27 |
| 2005-02-16 | 374.13 |
| 2005-02-15 | 361.92 |
| 2005-02-14 | 380.24 |
| 2005-02-08 | 382.27 |
| 2005-02-07 | 374.13 |
| 2005-02-04 | 357.85 |
| 2005-02-03 | 355.82 |
| 2005-02-02 | 353.78 |
| 2005-02-01 | 353.78 |
| 2005-01-31 | 361.92 |
| 2005-01-28 | 363.96 |
| 2005-01-27 | 361.92 |
| 2005-01-26 | 353.78 |
| 2005-01-25 | 353.78 |
| 2005-01-24 | 349.71 |
| 2005-01-21 | 368.03 |
| 2005-01-20 | 386.34 |
| 2005-01-19 | 396.52 |
| 2005-01-18 | 396.52 |
| 2005-01-17 | 390.41 |
| 2005-01-14 | 384.31 |
| 2005-01-13 | 382.27 |
| 2005-01-12 | 388.38 |
| 2005-01-11 | 388.38 |
| 2005-01-10 | 384.31 |
| 2005-01-07 | 372.10 |
| 2005-01-06 | 380.24 |
| 2005-01-05 | 384.31 |
| 2005-01-04 | 394.48 |
| 2005-01-03 | 394.48 |
| 2004-12-31 | 390.41 |
| 2004-12-30 | 400.59 |
| 2004-12-29 | 400.59 |
| 2004-12-28 | 400.59 |
| 2004-12-24 | 402.62 |
| 2004-12-23 | 404.66 |
| 2004-12-22 | 404.66 |
| 2004-12-21 | 406.69 |
| 2004-12-20 | 410.76 |
| 2004-12-17 | 400.59 |
| 2004-12-16 | 396.52 |
| 2004-12-15 | 386.34 |
| 2004-12-14 | 380.24 |
| 2004-12-13 | 365.99 |
| 2004-12-10 | 365.99 |
| 2004-12-09 | 376.17 |
| 2004-12-08 | 380.24 |
| 2004-12-07 | 380.24 |
| 2004-12-06 | 376.17 |
| 2004-12-03 | 388.38 |
| 2004-12-02 | 398.55 |
| 2004-12-01 | 398.55 |
| 2004-11-30 | 394.48 |
| 2004-11-29 | 404.66 |
| 2004-11-26 | 404.66 |
| 2004-11-25 | 420.93 |
| 2004-11-24 | 396.52 |
| 2004-11-23 | 380.24 |
| 2004-11-22 | 386.34 |
| 2004-11-19 | 386.34 |
| 2004-11-18 | 406.69 |
| 2004-11-17 | 382.27 |
| 2004-11-16 | 384.31 |
| 2004-11-15 | 382.27 |
| 2004-11-12 | 394.48 |
| 2004-11-11 | 365.99 |
| 2004-11-10 | 361.92 |
| 2004-11-09 | 363.96 |
| 2004-11-08 | 365.99 |
| 2004-11-05 | 365.99 |
| 2004-11-04 | 365.99 |
| 2004-11-03 | 372.10 |
| 2004-11-02 | 363.96 |
| 2004-11-01 | 353.78 |
| 2004-10-29 | 355.82 |
| 2004-10-28 | 359.89 |
| 2004-10-27 | 357.85 |
| 2004-10-26 | 359.89 |
| 2004-10-25 | 355.82 |
| 2004-10-21 | 355.82 |
| 2004-10-20 | 357.85 |
| 2004-10-19 | 363.96 |
| 2004-10-18 | 351.75 |
| 2004-10-15 | 353.78 |
| 2004-10-14 | 359.89 |
| 2004-10-13 | 374.13 |
| 2004-10-12 | 363.96 |
| 2004-10-11 | 365.99 |
| 2004-10-08 | 368.03 |
| 2004-10-07 | 365.99 |
| 2004-10-06 | 370.06 |
| 2004-10-05 | 370.06 |
| 2004-10-04 | 361.92 |
| 2004-09-30 | 353.78 |
| 2004-09-28 | 349.71 |
| 2004-09-27 | 343.61 |
| 2004-09-24 | 349.71 |
| 2004-09-23 | 357.85 |
| 2004-09-22 | 357.85 |
| 2004-09-21 | 353.78 |
| 2004-09-20 | 357.85 |
| 2004-09-17 | 363.96 |
| 2004-09-16 | 361.92 |
| 2004-09-15 | 365.99 |
| 2004-09-14 | 363.96 |
| 2004-09-13 | 363.96 |
| 2004-09-10 | 357.85 |
| 2004-09-09 | 363.96 |
| 2004-09-08 | 365.99 |
| 2004-09-07 | 368.03 |
| 2004-09-06 | 380.24 |
| 2004-09-03 | 372.10 |
| 2004-09-02 | 376.17 |
| 2004-09-01 | 361.92 |
| 2004-08-31 | 355.82 |
| 2004-08-30 | 361.92 |
| 2004-08-27 | 357.85 |
| 2004-08-26 | 374.13 |
| 2004-08-25 | 351.50 |
| 2004-08-24 | 333.44 |
| 2004-08-23 | 335.45 |
| 2004-08-20 | 347.49 |
| 2004-08-19 | 345.48 |
| 2004-08-18 | 321.40 |
| 2004-08-17 | 321.40 |
| 2004-08-16 | 313.38 |
| 2004-08-13 | 317.39 |
| 2004-08-12 | 321.40 |
| 2004-08-11 | 305.35 |
| 2004-08-10 | 311.37 |
| 2004-08-09 | 309.36 |
| 2004-08-06 | 311.37 |
| 2004-08-05 | 298.93 |
| 2004-08-04 | 298.13 |
| 2004-08-03 | 297.32 |
| 2004-08-02 | 285.28 |
| 2004-07-30 | 285.28 |
| 2004-07-29 | 283.68 |
| 2004-07-28 | 285.28 |
| 2004-07-27 | 283.68 |
| 2004-07-26 | 285.28 |
| 2004-07-23 | 282.07 |
| 2004-07-22 | 286.09 |
| 2004-07-21 | 286.88 |
| 2004-07-20 | 286.09 |
| 2004-07-19 | 278.98 |
| 2004-07-16 | 278.98 |
| 2004-07-15 | 282.14 |
| 2004-07-14 | 287.66 |
| 2004-07-13 | 276.61 |
| 2004-07-12 | 273.45 |
| 2004-07-09 | 271.08 |
| 2004-07-08 | 271.08 |
| 2004-07-07 | 274.24 |
| 2004-07-06 | 272.66 |
| 2004-07-05 | 271.87 |
| 2004-07-02 | 264.77 |
| 2004-06-30 | 263.19 |
| 2004-06-29 | 271.08 |
| 2004-06-28 | 278.98 |
| 2004-06-25 | 279.77 |
| 2004-06-24 | 282.93 |
| 2004-06-23 | 267.14 |
| 2004-06-21 | 267.14 |
| 2004-06-18 | 261.61 |
| 2004-06-17 | 286.88 |
| 2004-06-16 | 290.03 |
| 2004-06-15 | 288.45 |
| 2004-06-14 | 292.40 |
| 2004-06-11 | 293.19 |
| 2004-06-10 | 286.88 |
| 2004-06-09 | 291.61 |
| 2004-06-08 | 290.03 |
| 2004-06-07 | 296.74 |
| 2004-06-04 | 296.74 |
| 2004-06-03 | 296.74 |
| 2004-06-02 | 306.61 |
| 2004-06-01 | 302.67 |
| 2004-05-31 | 310.56 |
| 2004-05-28 | 314.51 |
| 2004-05-27 | 302.67 |
| 2004-05-25 | 308.59 |
| 2004-05-24 | 312.54 |
| 2004-05-21 | 310.56 |
| 2004-05-20 | 310.56 |
| 2004-05-19 | 294.77 |
| 2004-05-18 | 274.24 |
| 2004-05-17 | 263.19 |
| 2004-05-14 | 312.54 |
| 2004-05-13 | 330.30 |
| 2004-05-12 | 330.30 |
| 2004-05-11 | 330.30 |
| 2004-05-10 | 324.38 |
| 2004-05-07 | 326.35 |
| 2004-05-06 | 330.30 |
| 2004-05-05 | 332.27 |
| 2004-05-04 | 334.25 |
| 2004-05-03 | 342.14 |
| 2004-04-30 | 342.14 |
| 2004-04-29 | 340.17 |
| 2004-04-28 | 353.99 |
| 2004-04-27 | 357.93 |
| 2004-04-26 | 355.96 |
| 2004-04-23 | 355.96 |
| 2004-04-22 | 336.22 |
| 2004-04-21 | 318.46 |
| 2004-04-20 | 330.30 |
| 2004-04-19 | 346.09 |
| 2004-04-16 | 338.20 |
| 2004-04-15 | 330.30 |
| 2004-04-14 | 340.17 |
| 2004-04-13 | 350.04 |
| 2004-04-08 | 359.91 |
| 2004-04-07 | 348.06 |
| 2004-04-06 | 332.27 |
| 2004-04-02 | 316.48 |
| 2004-04-01 | 330.30 |
| 2004-03-31 | 334.25 |
| 2004-03-30 | 318.46 |
| 2004-03-29 | 320.43 |
| 2004-03-26 | 336.22 |
| 2004-03-25 | 342.14 |
| 2004-03-24 | 342.14 |
| 2004-03-23 | 334.25 |
| 2004-03-22 | 322.40 |
| 2004-03-19 | 357.93 |
| 2004-03-18 | 421.10 |
| 2004-03-17 | 414.70 |
| 2004-03-16 | 401.05 |
| 2004-03-15 | 393.26 |
| 2004-03-12 | 389.36 |
| 2004-03-11 | 389.36 |
| 2004-03-10 | 403.00 |
| 2004-03-09 | 410.80 |
| 2004-03-08 | 408.85 |
| 2004-03-05 | 389.36 |
| 2004-03-04 | 393.26 |
| 2004-03-03 | 385.46 |
| 2004-03-02 | 373.76 |
| 2004-03-01 | 369.86 |
| 2004-02-27 | 367.91 |
| 2004-02-26 | 377.66 |
| 2004-02-25 | 393.26 |
| 2004-02-24 | 401.05 |
| 2004-02-23 | 397.16 |
| 2004-02-20 | 399.11 |
| 2004-02-19 | 399.11 |
| 2004-02-18 | 395.21 |
| 2004-02-17 | 387.41 |
| 2004-02-16 | 399.11 |
| 2004-02-13 | 387.41 |
| 2004-02-12 | 391.31 |
| 2004-02-11 | 387.41 |
| 2004-02-10 | 387.41 |
| 2004-02-09 | 387.41 |
| 2004-02-06 | 379.61 |
| 2004-02-05 | 371.81 |
| 2004-02-04 | 365.96 |
| 2004-02-03 | 367.91 |
| 2004-02-02 | 365.96 |
| 2004-01-30 | 367.91 |
| 2004-01-29 | 360.11 |
| 2004-01-28 | 362.06 |
| 2004-01-27 | 391.31 |
| 2004-01-26 | 403.00 |
| 2004-01-21 | 383.51 |
| 2004-01-20 | 387.41 |
| 2004-01-19 | 377.66 |
| 2004-01-16 | 385.46 |
| 2004-01-15 | 395.21 |
| 2004-01-14 | 379.61 |
| 2004-01-13 | 399.11 |
| 2004-01-12 | 367.91 |
| 2004-01-09 | 369.86 |
| 2004-01-08 | 369.86 |
| 2004-01-07 | 375.71 |
| 2004-01-06 | 381.56 |
| 2004-01-05 | 362.06 |
| 2004-01-02 | 344.52 |
| 2003-12-31 | 350.36 |
| 2003-12-30 | 344.52 |
| 2003-12-29 | 342.57 |
| 2003-12-24 | 344.52 |
| 2003-12-23 | 340.62 |
| 2003-12-22 | 338.67 |
| 2003-12-19 | 338.67 |
| 2003-12-18 | 346.47 |
| 2003-12-17 | 362.06 |
| 2003-12-16 | 344.52 |
| 2003-12-15 | 360.11 |
| 2003-12-12 | 364.01 |
| 2003-12-11 | 356.21 |
| 2003-12-10 | 358.16 |
| 2003-12-09 | 358.16 |
| 2003-12-08 | 358.16 |
| 2003-12-05 | 358.16 |
| 2003-12-04 | 365.96 |
| 2003-12-03 | 364.01 |
| 2003-12-02 | 364.01 |
| 2003-12-01 | 354.26 |
| 2003-11-28 | 348.41 |
| 2003-11-27 | 348.41 |
| 2003-11-26 | 348.41 |
| 2003-11-25 | 348.41 |
| 2003-11-24 | 338.67 |
| 2003-11-21 | 338.67 |
| 2003-11-20 | 332.82 |
| 2003-11-19 | 325.02 |
| 2003-11-18 | 342.57 |
| 2003-11-17 | 342.57 |
| 2003-11-14 | 348.41 |
| 2003-11-13 | 344.52 |
| 2003-11-12 | 342.57 |
| 2003-11-11 | 348.41 |
| 2003-11-10 | 352.31 |
| 2003-11-07 | 367.91 |
| 2003-11-06 | 340.62 |
| 2003-11-05 | 346.47 |
| 2003-11-04 | 358.16 |
| 2003-11-03 | 319.17 |
| 2003-10-31 | 323.07 |
| 2003-10-30 | 319.17 |
| 2003-10-29 | 328.92 |
| 2003-10-28 | 332.82 |
| 2003-10-27 | 328.92 |
| 2003-10-24 | 325.02 |
| 2003-10-23 | 330.87 |
| 2003-10-22 | 342.57 |
| 2003-10-21 | 352.31 |
| 2003-10-20 | 319.17 |
| 2003-10-17 | 319.17 |
| 2003-10-16 | 297.72 |
| 2003-10-15 | 289.93 |
| 2003-10-14 | 289.93 |
| 2003-10-13 | 289.93 |
| 2003-10-10 | 301.62 |
| 2003-10-09 | 315.27 |
| 2003-10-08 | 305.52 |
| 2003-10-07 | 289.93 |
| 2003-10-06 | 286.03 |
| 2003-10-03 | 286.03 |
| 2003-10-02 | 282.91 |
| 2003-09-30 | 269.65 |
| 2003-09-29 | 268.09 |
| 2003-09-26 | 268.09 |
| 2003-09-25 | 272.77 |
| 2003-09-24 | 271.21 |
| 2003-09-23 | 258.73 |
| 2003-09-22 | 254.83 |
| 2003-09-19 | 250.15 |
| 2003-09-18 | 250.93 |
| 2003-09-17 | 261.07 |
| 2003-09-16 | 257.17 |
| 2003-09-15 | 261.07 |
| 2003-09-11 | 252.49 |
| 2003-09-10 | 247.03 |
| 2003-09-09 | 249.37 |
| 2003-09-08 | 255.61 |
| 2003-09-05 | 258.73 |
| 2003-09-04 | 255.61 |
| 2003-09-03 | 277.45 |
| 2003-09-02 | 279.01 |
| 2003-09-01 | 268.87 |
| 2003-08-29 | 260.29 |
| 2003-08-28 | 254.83 |
| 2003-08-27 | 257.95 |
| 2003-08-26 | 246.25 |
| 2003-08-25 | 242.35 |
| 2003-08-22 | 243.13 |
| 2003-08-21 | 245.47 |
| 2003-08-20 | 248.44 |
| 2003-08-19 | 240.73 |
| 2003-08-18 | 236.87 |
| 2003-08-15 | 226.08 |
| 2003-08-14 | 202.18 |
| 2003-08-13 | 200.64 |
| 2003-08-12 | 193.71 |
| 2003-08-11 | 189.85 |
| 2003-08-08 | 193.71 |
| 2003-08-07 | 192.93 |
| 2003-08-06 | 199.10 |
| 2003-08-05 | 214.52 |
| 2003-08-04 | 214.52 |
| 2003-08-01 | 205.27 |
| 2003-07-31 | 196.79 |
| 2003-07-30 | 188.31 |
| 2003-07-29 | 191.39 |
| 2003-07-28 | 195.25 |
| 2003-07-25 | 192.16 |
| 2003-07-24 | 184.45 |
| 2003-07-23 | 185.23 |
| 2003-07-22 | 189.85 |
| 2003-07-21 | 193.71 |
| 2003-07-18 | 191.39 |
| 2003-07-17 | 191.39 |
| 2003-07-16 | 194.48 |
| 2003-07-15 | 192.16 |
| 2003-07-14 | 189.85 |
| 2003-07-11 | 190.62 |
| 2003-07-10 | 183.68 |
| 2003-07-09 | 187.54 |
| 2003-07-08 | 192.16 |
| 2003-07-07 | 196.02 |
| 2003-07-04 | 196.02 |
| 2003-07-03 | 196.02 |
| 2003-07-02 | 196.02 |
| 2003-06-30 | 199.10 |
| 2003-06-27 | 204.50 |
| 2003-06-26 | 194.48 |
| 2003-06-25 | 189.08 |
| 2003-06-24 | 183.68 |
| 2003-06-23 | 182.91 |
| 2003-06-20 | 182.14 |
| 2003-06-19 | 182.14 |
| 2003-06-18 | 186.00 |
| 2003-06-17 | 176.75 |
| 2003-06-16 | 176.75 |
| 2003-06-13 | 181.37 |
| 2003-06-12 | 180.60 |
| 2003-06-11 | 182.14 |
| 2003-06-10 | 185.23 |
| 2003-06-09 | 187.54 |
| 2003-06-06 | 187.54 |
| 2003-06-05 | 189.85 |
| 2003-06-03 | 190.62 |
| 2003-06-02 | 186.77 |
| 2003-05-30 | 188.31 |
| 2003-05-29 | 179.83 |
| 2003-05-28 | 177.52 |
| 2003-05-27 | 174.43 |
| 2003-05-26 | 175.20 |
| 2003-05-23 | 172.12 |
| 2003-05-22 | 169.81 |
| 2003-05-21 | 172.12 |
| 2003-05-20 | 169.81 |
| 2003-05-19 | 172.89 |
| 2003-05-16 | 168.27 |
| 2003-05-15 | 167.50 |
| 2003-05-14 | 171.35 |
| 2003-05-13 | 172.89 |
| 2003-05-12 | 171.35 |
| 2003-05-09 | 167.50 |
| 2003-05-07 | 167.50 |
| 2003-05-06 | 169.81 |
| 2003-05-05 | 169.04 |
| 2003-05-02 | 164.41 |
| 2003-04-30 | 174.43 |
| 2003-04-29 | 172.89 |
| 2003-04-28 | 158.24 |
| 2003-04-25 | 145.14 |
| 2003-04-24 | 146.68 |
| 2003-04-23 | 148.22 |
| 2003-04-22 | 148.22 |
| 2003-04-17 | 142.83 |
| 2003-04-16 | 151.31 |
| 2003-04-15 | 148.22 |
| 2003-04-14 | 148.22 |
| 2003-04-11 | 156.70 |
| 2003-04-10 | 150.54 |
| 2003-04-09 | 161.33 |
| 2003-04-08 | 170.58 |
| 2003-04-07 | 176.75 |
| 2003-04-04 | 175.20 |
| 2003-04-03 | 175.98 |
| 2003-04-02 | 174.43 |
| 2003-04-01 | 179.06 |
| 2003-03-31 | 181.37 |
| 2003-03-28 | 185.23 |
| 2003-03-27 | 185.23 |
| 2003-03-26 | 186.00 |
| 2003-03-25 | 195.25 |
| 2003-03-24 | 196.79 |
| 2003-03-21 | 196.79 |
| 2003-03-20 | 196.02 |
| 2003-03-19 | 188.31 |
| 2003-03-18 | 188.31 |
| 2003-03-17 | 185.27 |
| 2003-03-14 | 183.76 |
| 2003-03-13 | 179.20 |
| 2003-03-12 | 168.58 |
| 2003-03-11 | 165.55 |
| 2003-03-10 | 166.31 |
| 2003-03-07 | 169.34 |
| 2003-03-06 | 173.13 |
| 2003-03-05 | 180.72 |
| 2003-03-04 | 190.59 |
| 2003-03-03 | 192.86 |
| 2003-02-28 | 186.79 |
| 2003-02-27 | 186.79 |
| 2003-02-26 | 186.03 |
| 2003-02-25 | 185.27 |
| 2003-02-24 | 191.34 |
| 2003-02-21 | 189.07 |
| 2003-02-20 | 188.31 |
| 2003-02-19 | 183.00 |
| 2003-02-18 | 186.03 |
| 2003-02-17 | 189.07 |
| 2003-02-14 | 186.79 |
| 2003-02-13 | 188.31 |
| 2003-02-12 | 186.79 |
| 2003-02-11 | 188.31 |
| 2003-02-10 | 187.55 |
| 2003-02-07 | 185.27 |
| 2003-02-06 | 186.79 |
| 2003-02-05 | 189.83 |
| 2003-02-04 | 193.62 |
| 2003-01-30 | 192.86 |
| 2003-01-29 | 192.86 |
| 2003-01-28 | 189.07 |
| 2003-01-27 | 186.03 |
| 2003-01-24 | 184.52 |
| 2003-01-23 | 183.76 |
| 2003-01-22 | 189.83 |
| 2003-01-21 | 189.07 |
| 2003-01-20 | 188.31 |
| 2003-01-17 | 190.59 |
| 2003-01-16 | 187.55 |
| 2003-01-15 | 187.55 |
| 2003-01-14 | 196.65 |
| 2003-01-13 | 196.65 |
| 2003-01-10 | 200.45 |
| 2003-01-09 | 193.62 |
| 2003-01-08 | 195.14 |
| 2003-01-07 | 198.93 |
| 2003-01-06 | 203.48 |
| 2003-01-03 | 205.76 |
| 2003-01-02 | 198.93 |
| 2002-12-31 | 199.69 |
| 2002-12-30 | 200.45 |
| 2002-12-27 | 202.72 |
| 2002-12-24 | 199.69 |
| 2002-12-23 | 197.41 |
| 2002-12-20 | 192.10 |
| 2002-12-19 | 184.52 |
| 2002-12-18 | 184.52 |
| 2002-12-17 | 195.14 |
| 2002-12-16 | 195.90 |
| 2002-12-13 | 199.69 |
| 2002-12-12 | 192.86 |
| 2002-12-11 | 195.90 |
| 2002-12-10 | 196.65 |
| 2002-12-09 | 195.90 |
| 2002-12-06 | 192.86 |
| 2002-12-05 | 191.34 |
| 2002-12-04 | 188.31 |
| 2002-12-03 | 184.52 |
| 2002-12-02 | 181.48 |
| 2002-11-29 | 176.93 |
| 2002-11-28 | 178.45 |
| 2002-11-27 | 173.13 |
| 2002-11-26 | 173.13 |
| 2002-11-25 | 175.41 |
| 2002-11-22 | 174.65 |
| 2002-11-21 | 165.55 |
| 2002-11-20 | 167.82 |
| 2002-11-19 | 172.38 |
| 2002-11-18 | 173.89 |
| 2002-11-15 | 178.45 |
| 2002-11-14 | 173.89 |
| 2002-11-13 | 173.13 |
| 2002-11-12 | 173.13 |
| 2002-11-11 | 173.13 |
| 2002-11-08 | 181.48 |
| 2002-11-07 | 173.89 |
| 2002-11-06 | 175.41 |
| 2002-11-05 | 171.62 |
| 2002-11-04 | 173.13 |
| 2002-11-01 | 173.13 |
| 2002-10-31 | 174.65 |
| 2002-10-30 | 170.10 |
| 2002-10-29 | 167.82 |
| 2002-10-28 | 171.62 |
| 2002-10-25 | 173.13 |
| 2002-10-24 | 179.20 |
| 2002-10-23 | 184.52 |
| 2002-10-22 | 176.17 |
| 2002-10-21 | 170.86 |
| 2002-10-18 | 173.89 |
| 2002-10-17 | 173.89 |
| 2002-10-16 | 172.38 |
| 2002-10-15 | 167.82 |
| 2002-10-11 | 161.75 |
| 2002-10-10 | 162.51 |
| 2002-10-09 | 163.27 |
| 2002-10-08 | 160.24 |
| 2002-10-07 | 155.68 |
| 2002-10-04 | 156.44 |
| 2002-10-03 | 153.41 |
| 2002-10-02 | 154.17 |
| 2002-09-30 | 155.68 |
| 2002-09-27 | 157.96 |
| 2002-09-26 | 153.41 |
| 2002-09-25 | 148.86 |
| 2002-09-24 | 147.34 |
| 2002-09-23 | 153.41 |
| 2002-09-20 | 154.17 |
| 2002-09-19 | 161.75 |
| 2002-09-18 | 156.44 |
| 2002-09-17 | 154.93 |
| 2002-09-16 | 154.17 |
| 2002-09-13 | 155.68 |
| 2002-09-12 | 157.96 |
| 2002-09-11 | 160.24 |
| 2002-09-10 | 162.51 |
| 2002-09-09 | 158.72 |
| 2002-09-06 | 156.44 |
| 2002-09-05 | 154.93 |
| 2002-09-04 | 157.96 |
| 2002-09-03 | 159.48 |
| 2002-09-02 | 161.75 |
| 2002-08-30 | 159.48 |
| 2002-08-29 | 152.65 |
| 2002-08-28 | 158.72 |
| 2002-08-27 | 159.48 |
| 2002-08-26 | 161.00 |
| 2002-08-23 | 165.55 |
| 2002-08-22 | 165.55 |
| 2002-08-21 | 168.43 |
| 2002-08-20 | 166.94 |
| 2002-08-19 | 164.69 |
| 2002-08-16 | 172.92 |
| 2002-08-15 | 173.67 |
| 2002-08-14 | 169.93 |
| 2002-08-13 | 175.91 |
| 2002-08-12 | 172.17 |
| 2002-08-09 | 172.92 |
| 2002-08-08 | 172.17 |
| 2002-08-07 | 169.93 |
| 2002-08-06 | 157.96 |
| 2002-08-05 | 161.70 |
| 2002-08-02 | 160.21 |
| 2002-08-01 | 158.71 |
| 2002-07-31 | 163.94 |
| 2002-07-30 | 163.94 |
| 2002-07-29 | 154.22 |
| 2002-07-26 | 151.23 |
| 2002-07-25 | 154.97 |
| 2002-07-24 | 151.23 |
| 2002-07-23 | 154.22 |
| 2002-07-22 | 143.01 |
| 2002-07-19 | 150.49 |
| 2002-07-18 | 157.22 |
| 2002-07-17 | 164.69 |
| 2002-07-16 | 168.43 |
| 2002-07-15 | 168.43 |
| 2002-07-12 | 170.67 |
| 2002-07-11 | 168.43 |
| 2002-07-10 | 173.67 |
| 2002-07-09 | 178.15 |
| 2002-07-08 | 178.15 |
| 2002-07-05 | 184.13 |
| 2002-07-04 | 182.64 |
| 2002-07-03 | 180.39 |
| 2002-07-02 | 184.13 |
| 2002-06-28 | 184.13 |
| 2002-06-27 | 183.39 |
| 2002-06-26 | 180.39 |
| 2002-06-25 | 182.64 |
| 2002-06-24 | 184.13 |
| 2002-06-21 | 185.63 |
| 2002-06-20 | 183.39 |
| 2002-06-19 | 188.62 |
| 2002-06-18 | 184.13 |
| 2002-06-17 | 175.16 |
| 2002-06-14 | 180.39 |
| 2002-06-13 | 182.64 |
| 2002-06-12 | 188.62 |
| 2002-06-11 | 188.62 |
| 2002-06-10 | 191.61 |
| 2002-06-07 | 191.61 |
| 2002-06-06 | 190.86 |
| 2002-06-05 | 188.62 |
| 2002-06-04 | 184.13 |
| 2002-06-03 | 184.88 |
| 2002-05-31 | 192.36 |
| 2002-05-30 | 181.89 |
| 2002-05-29 | 182.64 |
| 2002-05-28 | 184.13 |
| 2002-05-27 | 187.12 |
| 2002-05-24 | 192.36 |
| 2002-05-23 | 190.86 |
| 2002-05-22 | 196.84 |
| 2002-05-21 | 196.84 |
| 2002-05-17 | 199.09 |
| 2002-05-16 | 201.33 |
| 2002-05-15 | 196.84 |
| 2002-05-14 | 198.34 |
| 2002-05-13 | 195.35 |
| 2002-05-10 | 187.87 |
| 2002-05-09 | 199.09 |
| 2002-05-08 | 195.35 |
| 2002-05-07 | 206.56 |
| 2002-05-06 | 228.25 |
| 2002-05-03 | 211.05 |
| 2002-05-02 | 199.09 |
| 2002-04-30 | 197.59 |
| 2002-04-29 | 193.11 |
| 2002-04-26 | 186.38 |
| 2002-04-25 | 177.40 |
| 2002-04-24 | 175.91 |
| 2002-04-23 | 175.91 |
| 2002-04-22 | 169.93 |
| 2002-04-19 | 178.90 |
| 2002-04-18 | 169.93 |
| 2002-04-17 | 163.20 |
| 2002-04-16 | 157.96 |
| 2002-04-15 | 158.71 |
| 2002-04-12 | 158.71 |
| 2002-04-11 | 159.46 |
| 2002-04-10 | 158.71 |
| 2002-04-09 | 160.95 |
| 2002-04-08 | 158.71 |
| 2002-04-04 | 162.45 |
| 2002-04-03 | 166.19 |
| 2002-04-02 | 174.41 |
| 2002-03-28 | 169.18 |
| 2002-03-27 | 166.19 |
| 2002-03-26 | 167.68 |
| 2002-03-25 | 154.97 |
| 2002-03-22 | 156.47 |
| 2002-03-21 | 152.73 |
| 2002-03-20 | 159.46 |
| 2002-03-19 | 160.95 |
| 2002-03-18 | 160.95 |
| 2002-03-15 | 156.54 |
| 2002-03-14 | 164.63 |
| 2002-03-13 | 160.95 |
| 2002-03-12 | 166.10 |
| 2002-03-11 | 166.10 |
| 2002-03-08 | 163.16 |
| 2002-03-07 | 164.63 |
| 2002-03-06 | 156.54 |
| 2002-03-05 | 143.31 |
| 2002-03-04 | 136.70 |
| 2002-03-01 | 134.49 |
| 2002-02-28 | 138.90 |
| 2002-02-27 | 142.58 |
| 2002-02-26 | 141.11 |
| 2002-02-25 | 136.70 |
| 2002-02-22 | 142.58 |
| 2002-02-21 | 144.78 |
| 2002-02-20 | 149.93 |
| 2002-02-19 | 152.87 |
| 2002-02-18 | 149.93 |
| 2002-02-15 | 150.66 |
| 2002-02-11 | 153.60 |
| 2002-02-08 | 153.60 |
| 2002-02-07 | 149.93 |
| 2002-02-06 | 155.07 |
| 2002-02-05 | 146.25 |
| 2002-02-04 | 141.11 |
| 2002-02-01 | 130.08 |
| 2002-01-31 | 142.58 |
| 2002-01-30 | 141.84 |
| 2002-01-29 | 148.46 |
| 2002-01-28 | 149.19 |
| 2002-01-25 | 152.13 |
| 2002-01-24 | 147.72 |
| 2002-01-23 | 146.25 |
| 2002-01-22 | 151.40 |
| 2002-01-21 | 152.87 |
| 2002-01-18 | 150.66 |
| 2002-01-17 | 146.25 |
| 2002-01-16 | 147.72 |
| 2002-01-15 | 158.75 |
| 2002-01-14 | 165.36 |
| 2002-01-11 | 166.10 |
| 2002-01-10 | 168.30 |
| 2002-01-09 | 174.19 |
| 2002-01-08 | 176.39 |
| 2002-01-07 | 174.19 |
| 2002-01-04 | 169.77 |
| 2002-01-03 | 168.30 |
| 2002-01-02 | 171.24 |
| 2001-12-31 | 171.24 |
| 2001-12-28 | 171.24 |
| 2001-12-27 | 168.30 |
| 2001-12-24 | 168.30 |
| 2001-12-21 | 166.10 |
| 2001-12-20 | 166.83 |
| 2001-12-19 | 168.30 |
| 2001-12-18 | 171.24 |
| 2001-12-17 | 174.19 |
| 2001-12-14 | 167.57 |
| 2001-12-13 | 166.83 |
| 2001-12-12 | 177.13 |
| 2001-12-11 | 169.04 |
| 2001-12-10 | 174.19 |
| 2001-12-07 | 184.48 |
| 2001-12-06 | 179.33 |
| 2001-12-05 | 158.01 |
| 2001-12-04 | 156.54 |
| 2001-12-03 | 161.69 |
| 2001-11-30 | 157.28 |
| 2001-11-29 | 156.54 |
| 2001-11-28 | 154.34 |
| 2001-11-27 | 161.69 |
| 2001-11-26 | 164.63 |
| 2001-11-23 | 163.16 |
| 2001-11-22 | 163.89 |
| 2001-11-21 | 158.75 |
| 2001-11-20 | 156.54 |
| 2001-11-19 | 159.48 |
| 2001-11-16 | 163.16 |
| 2001-11-15 | 162.42 |
| 2001-11-14 | 164.63 |
| 2001-11-13 | 152.13 |
| 2001-11-12 | 155.07 |
| 2001-11-09 | 151.40 |
| 2001-11-08 | 150.66 |
| 2001-11-07 | 150.66 |
| 2001-11-06 | 156.54 |
| 2001-11-05 | 149.93 |
| 2001-11-02 | 146.25 |
| 2001-11-01 | 151.40 |
| 2001-10-31 | 148.46 |
| 2001-10-30 | 150.66 |
| 2001-10-29 | 149.19 |
| 2001-10-26 | 144.78 |
| 2001-10-24 | 150.66 |
| 2001-10-23 | 151.40 |
| 2001-10-22 | 145.52 |
| 2001-10-19 | 166.10 |
| 2001-10-18 | 166.83 |
| 2001-10-17 | 169.77 |
| 2001-10-16 | 166.83 |
| 2001-10-15 | 172.72 |
| 2001-10-12 | 169.77 |
| 2001-10-11 | 166.10 |
| 2001-10-10 | 165.36 |
| 2001-10-09 | 171.98 |
| 2001-10-08 | 168.30 |
| 2001-10-05 | 173.45 |
| 2001-10-04 | 173.45 |
| 2001-10-03 | 160.95 |
| 2001-09-28 | 155.07 |
| 2001-09-27 | 152.87 |
| 2001-09-26 | 149.93 |
| 2001-09-25 | 153.60 |
| 2001-09-24 | 133.76 |
| 2001-09-21 | 134.49 |
| 2001-09-20 | 142.58 |
| 2001-09-19 | 120.16 |
| 2001-09-18 | 130.08 |
| 2001-09-17 | 142.58 |
| 2001-09-14 | 160.95 |
| 2001-09-13 | 158.01 |
| 2001-09-12 | 162.42 |
| 2001-09-11 | 185.95 |
| 2001-09-10 | 180.80 |
| 2001-09-07 | 179.33 |
| 2001-09-06 | 190.36 |
| 2001-09-05 | 183.74 |
| 2001-09-04 | 178.60 |
| 2001-09-03 | 179.33 |
| 2001-08-31 | 183.01 |
| 2001-08-30 | 183.01 |
| 2001-08-29 | 183.74 |
| 2001-08-28 | 183.01 |
| 2001-08-27 | 182.27 |
| 2001-08-24 | 176.39 |
| 2001-08-23 | 185.21 |
| 2001-08-22 | 179.92 |
| 2001-08-21 | 177.02 |
| 2001-08-20 | 178.47 |
| 2001-08-17 | 180.64 |
| 2001-08-16 | 184.27 |
| 2001-08-15 | 176.29 |
| 2001-08-14 | 172.67 |
| 2001-08-13 | 168.32 |
| 2001-08-10 | 181.37 |
| 2001-08-09 | 186.45 |
| 2001-08-08 | 190.80 |
| 2001-08-07 | 189.35 |
| 2001-08-06 | 187.17 |
| 2001-08-03 | 189.35 |
| 2001-08-02 | 200.95 |
| 2001-08-01 | 203.12 |
| 2001-07-31 | 198.05 |
| 2001-07-30 | 185.72 |
| 2001-07-27 | 184.27 |
| 2001-07-26 | 178.47 |
| 2001-07-24 | 186.45 |
| 2001-07-23 | 189.35 |
| 2001-07-20 | 195.87 |
| 2001-07-19 | 193.70 |
| 2001-07-18 | 204.57 |
| 2001-07-17 | 197.32 |
| 2001-07-16 | 190.80 |
| 2001-07-13 | 182.82 |
| 2001-07-12 | 193.70 |
| 2001-07-11 | 185.72 |
| 2001-07-10 | 193.70 |
| 2001-07-09 | 199.50 |
| 2001-07-05 | 193.70 |
| 2001-07-04 | 203.85 |
| 2001-07-03 | 197.32 |
| 2001-06-29 | 192.25 |
| 2001-06-28 | 180.64 |
| 2001-06-27 | 189.35 |
| 2001-06-26 | 185.72 |
| 2001-06-22 | 185.72 |
| 2001-06-21 | 190.07 |
| 2001-06-20 | 197.32 |
| 2001-06-19 | 202.40 |
| 2001-06-18 | 204.57 |
| 2001-06-15 | 216.18 |
| 2001-06-14 | 207.48 |
| 2001-06-13 | 206.75 |
| 2001-06-12 | 204.57 |
| 2001-06-11 | 209.65 |
| 2001-06-08 | 203.12 |
| 2001-06-07 | 204.57 |
| 2001-06-06 | 204.57 |
| 2001-06-05 | 206.75 |
| 2001-06-04 | 206.75 |
| 2001-06-01 | 204.57 |
| 2001-05-31 | 201.67 |
| 2001-05-30 | 204.57 |
| 2001-05-29 | 203.85 |
| 2001-05-28 | 211.83 |
| 2001-05-25 | 211.83 |
| 2001-05-24 | 212.55 |
| 2001-05-23 | 210.38 |
| 2001-05-22 | 225.61 |
| 2001-05-21 | 218.35 |
| 2001-05-18 | 221.98 |
| 2001-05-17 | 228.51 |
| 2001-05-16 | 216.90 |
| 2001-05-15 | 214.00 |
| 2001-05-14 | 212.55 |
| 2001-05-11 | 217.63 |
| 2001-05-10 | 211.83 |
| 2001-05-09 | 220.53 |
| 2001-05-08 | 198.05 |
| 2001-05-07 | 192.97 |
| 2001-05-04 | 208.20 |
| 2001-05-03 | 210.38 |
| 2001-05-02 | 214.00 |
| 2001-04-27 | 208.20 |
| 2001-04-26 | 197.32 |
| 2001-04-25 | 196.60 |
| 2001-04-24 | 196.60 |
| 2001-04-23 | 197.32 |
| 2001-04-20 | 195.87 |
| 2001-04-19 | 205.30 |
| 2001-04-18 | 195.15 |
| 2001-04-17 | 190.07 |
| 2001-04-12 | 188.62 |
| 2001-04-11 | 171.94 |
| 2001-04-10 | 178.47 |
| 2001-04-09 | 164.69 |
| 2001-04-06 | 158.89 |
| 2001-04-04 | 158.16 |
| 2001-04-03 | 175.57 |
| 2001-04-02 | 174.12 |
| 2001-03-30 | 179.19 |
| 2001-03-29 | 157.44 |
| 2001-03-28 | 164.69 |
| 2001-03-27 | 164.69 |
| 2001-03-26 | 168.32 |
| 2001-03-23 | 177.02 |
| 2001-03-22 | 182.09 |
| 2001-03-21 | 188.19 |
| 2001-03-20 | 188.90 |
| 2001-03-19 | 188.19 |
| 2001-03-16 | 192.47 |
| 2001-03-15 | 180.34 |
| 2001-03-14 | 186.76 |
| 2001-03-13 | 191.75 |
| 2001-03-12 | 198.89 |
| 2001-03-09 | 199.60 |
| 2001-03-08 | 198.89 |
| 2001-03-07 | 199.60 |
| 2001-03-06 | 182.48 |
| 2001-03-05 | 172.49 |
| 2001-03-02 | 167.50 |
| 2001-03-01 | 182.48 |
| 2001-02-28 | 188.19 |
| 2001-02-27 | 191.75 |
| 2001-02-26 | 195.32 |
| 2001-02-23 | 193.18 |
| 2001-02-22 | 193.18 |
| 2001-02-21 | 190.33 |
| 2001-02-20 | 186.76 |
| 2001-02-19 | 185.33 |
| 2001-02-16 | 188.90 |
| 2001-02-15 | 192.47 |
| 2001-02-14 | 186.05 |
| 2001-02-13 | 188.19 |
| 2001-02-12 | 193.18 |
| 2001-02-09 | 196.75 |
| 2001-02-08 | 204.59 |
| 2001-02-07 | 206.73 |
| 2001-02-06 | 206.73 |
| 2001-02-05 | 213.87 |
| 2001-02-02 | 205.31 |
| 2001-02-01 | 203.88 |
| 2001-01-31 | 201.03 |
| 2001-01-30 | 192.47 |
| 2001-01-29 | 200.31 |
| 2001-01-23 | 198.17 |
| 2001-01-22 | 199.60 |
| 2001-01-19 | 203.88 |
| 2001-01-18 | 205.31 |
| 2001-01-17 | 208.87 |
| 2001-01-16 | 209.59 |
| 2001-01-15 | 211.73 |
| 2001-01-12 | 211.73 |
| 2001-01-11 | 200.31 |
| 2001-01-10 | 213.87 |
| 2001-01-09 | 213.87 |
| 2001-01-08 | 221.00 |
| 2001-01-05 | 218.15 |
| 2001-01-04 | 221.00 |
| 2001-01-03 | 195.32 |
| 2001-01-02 | 194.61 |
| 2000-12-29 | 199.60 |
| 2000-12-28 | 195.32 |
| 2000-12-27 | 193.89 |
| 2000-12-22 | 185.33 |
| 2000-12-21 | 187.47 |
| 2000-12-20 | 202.45 |
| 2000-12-19 | 181.77 |
| 2000-12-18 | 178.20 |
| 2000-12-15 | 181.77 |
| 2000-12-14 | 185.33 |
| 2000-12-13 | 181.77 |
| 2000-12-12 | 186.05 |
| 2000-12-11 | 183.91 |
| 2000-12-08 | 176.06 |
| 2000-12-07 | 167.50 |
| 2000-12-06 | 161.08 |
| 2000-12-05 | 145.39 |
| 2000-12-04 | 141.11 |
| 2000-12-01 | 140.39 |
| 2000-11-30 | 144.67 |
| 2000-11-29 | 146.10 |
| 2000-11-28 | 152.52 |
| 2000-11-27 | 153.95 |
| 2000-11-24 | 153.23 |
| 2000-11-23 | 151.09 |
| 2000-11-22 | 151.09 |
| 2000-11-21 | 149.67 |
| 2000-11-20 | 148.95 |
| 2000-11-17 | 147.53 |
| 2000-11-16 | 147.53 |
| 2000-11-15 | 148.24 |
| 2000-11-14 | 151.09 |
| 2000-11-13 | 143.96 |
| 2000-11-10 | 153.23 |
| 2000-11-09 | 156.80 |
| 2000-11-08 | 156.80 |
| 2000-11-07 | 158.23 |
| 2000-11-06 | 165.36 |
| 2000-11-03 | 154.66 |
| 2000-11-02 | 146.81 |
| 2000-11-01 | 146.10 |
| 2000-10-31 | 138.97 |
| 2000-10-30 | 138.25 |
| 2000-10-27 | 138.97 |
| 2000-10-26 | 140.39 |
| 2000-10-25 | 141.82 |
| 2000-10-24 | 138.97 |
| 2000-10-23 | 141.82 |
| 2000-10-20 | 142.53 |
| 2000-10-19 | 128.27 |
| 2000-10-18 | 137.54 |
| 2000-10-17 | 143.25 |
| 2000-10-16 | 148.95 |
| 2000-10-13 | 146.10 |
| 2000-10-12 | 153.95 |
| 2000-10-11 | 140.39 |
| 2000-10-10 | 143.25 |
| 2000-10-09 | 146.10 |
| 2000-10-05 | 166.79 |
| 2000-10-04 | 168.93 |
| 2000-10-03 | 170.35 |
| 2000-09-29 | 171.78 |
| 2000-09-28 | 159.65 |
| 2000-09-27 | 156.80 |
| 2000-09-26 | 138.25 |
| 2000-09-25 | 136.83 |
| 2000-09-22 | 129.69 |
| 2000-09-21 | 138.97 |
| 2000-09-20 | 141.82 |
| 2000-09-19 | 133.97 |
| 2000-09-18 | 133.26 |
| 2000-09-15 | 153.23 |
| 2000-09-14 | 154.66 |
| 2000-09-12 | 157.51 |
| 2000-09-11 | 161.79 |
| 2000-09-08 | 164.65 |
| 2000-09-07 | 163.22 |
| 2000-09-06 | 162.51 |
| 2000-09-05 | 166.07 |
| 2000-09-04 | 166.07 |
| 2000-09-01 | 164.65 |
| 2000-08-31 | 158.94 |
| 2000-08-30 | 159.65 |
| 2000-08-29 | 162.51 |
| 2000-08-28 | 166.07 |
| 2000-08-25 | 166.07 |
| 2000-08-24 | 171.07 |
| 2000-08-23 | 170.21 |
| 2000-08-22 | 173.74 |
| 2000-08-21 | 161.04 |
| 2000-08-18 | 150.46 |
| 2000-08-17 | 146.22 |
| 2000-08-16 | 151.87 |
| 2000-08-15 | 149.75 |
| 2000-08-14 | 149.04 |
| 2000-08-11 | 149.04 |
| 2000-08-10 | 151.16 |
| 2000-08-09 | 151.16 |
| 2000-08-08 | 161.04 |
| 2000-08-07 | 165.27 |
| 2000-08-04 | 160.33 |
| 2000-08-03 | 154.69 |
| 2000-08-02 | 154.69 |
| 2000-08-01 | 153.98 |
| 2000-07-31 | 149.04 |
| 2000-07-28 | 151.16 |
| 2000-07-27 | 148.34 |
| 2000-07-26 | 153.98 |
| 2000-07-25 | 151.16 |
| 2000-07-24 | 157.51 |
| 2000-07-21 | 156.81 |
| 2000-07-20 | 149.04 |
| 2000-07-19 | 142.70 |
| 2000-07-18 | 139.17 |
| 2000-07-17 | 142.70 |
| 2000-07-14 | 146.93 |
| 2000-07-13 | 152.57 |
| 2000-07-12 | 159.63 |
| 2000-07-11 | 163.86 |
| 2000-07-10 | 172.33 |
| 2000-07-07 | 161.74 |
| 2000-07-06 | 148.34 |
| 2000-07-05 | 141.28 |
| 2000-07-04 | 130.70 |
| 2000-07-03 | 129.29 |
| 2000-06-30 | 121.53 |
| 2000-06-29 | 115.89 |
| 2000-06-28 | 120.12 |
| 2000-06-27 | 122.24 |
| 2000-06-26 | 121.53 |
| 2000-06-23 | 122.24 |
| 2000-06-22 | 123.65 |
| 2000-06-21 | 130.00 |
| 2000-06-20 | 132.11 |
| 2000-06-19 | 125.76 |
| 2000-06-16 | 120.12 |
| 2000-06-15 | 124.35 |
| 2000-06-14 | 122.24 |
| 2000-06-13 | 122.24 |
| 2000-06-12 | 125.76 |
| 2000-06-09 | 137.76 |
| 2000-06-08 | 140.58 |
| 2000-06-07 | 125.76 |
| 2000-06-05 | 118.00 |
| 2000-06-02 | 107.07 |
| 2000-06-01 | 105.30 |
| 2000-05-31 | 100.36 |
| 2000-05-30 | 96.13 |
| 2000-05-29 | 99.66 |
| 2000-05-26 | 98.95 |
| 2000-05-25 | 98.25 |
| 2000-05-24 | 90.49 |
| 2000-05-23 | 102.48 |
| 2000-05-22 | 105.66 |
| 2000-05-19 | 107.42 |
| 2000-05-18 | 97.90 |
| 2000-05-17 | 100.01 |
| 2000-05-16 | 96.48 |
| 2000-05-15 | 95.78 |
| 2000-05-12 | 86.96 |
| 2000-05-10 | 94.01 |
| 2000-05-09 | 122.24 |
| 2000-05-08 | 125.76 |
| 2000-05-05 | 123.65 |
| 2000-05-04 | 122.24 |
| 2000-05-03 | 124.35 |
| 2000-05-02 | 118.00 |
| 2000-04-28 | 115.18 |
| 2000-04-27 | 118.71 |
| 2000-04-26 | 113.77 |
| 2000-04-25 | 113.06 |
| 2000-04-20 | 115.89 |
| 2000-04-19 | 118.71 |
| 2000-04-18 | 104.60 |
| 2000-04-17 | 97.19 |
| 2000-04-14 | 108.13 |
| 2000-04-13 | 102.48 |
| 2000-04-12 | 101.07 |
| 2000-04-11 | 101.78 |
| 2000-04-10 | 104.60 |
| 2000-04-07 | 104.60 |
| 2000-04-06 | 100.72 |
| 2000-04-05 | 94.72 |
| 2000-04-03 | 92.60 |
| 2000-03-31 | 94.01 |
| 2000-03-30 | 96.13 |
| 2000-03-29 | 94.01 |
| 2000-03-28 | 97.54 |
| 2000-03-27 | 94.01 |
| 2000-03-24 | 91.90 |
| 2000-03-23 | 84.49 |
| 2000-03-22 | 84.14 |
| 2000-03-21 | 88.98 |
| 2000-03-20 | 86.91 |
| 2000-03-17 | 86.91 |
| 2000-03-16 | 76.52 |
| 2000-03-15 | 73.06 |
| 2000-03-14 | 82.06 |
| 2000-03-13 | 88.29 |
| 2000-03-10 | 82.75 |
| 2000-03-09 | 93.83 |
| 2000-03-08 | 100.06 |
| 2000-03-07 | 67.52 |
| 2000-03-06 | 52.99 |
| 2000-03-03 | 54.72 |
| 2000-03-02 | 59.22 |
| 2000-03-01 | 66.49 |
| 2000-02-29 | 75.14 |
| 2000-02-28 | 66.14 |
| 2000-02-25 | 73.06 |
| 2000-02-24 | 76.52 |
| 2000-02-23 | 82.75 |
| 2000-02-22 | 78.60 |
| 2000-02-21 | 83.10 |
| 2000-02-18 | 87.95 |
| 2000-02-17 | 80.68 |
| 2000-02-16 | 74.45 |
| 2000-02-15 | 52.99 |
| 2000-02-14 | 54.37 |
| 2000-02-11 | 73.75 |
| 2000-02-10 | 84.14 |
| 2000-02-09 | 86.56 |
| 2000-02-08 | 93.14 |
| 2000-02-03 | 109.06 |
| 2000-02-02 | 106.29 |
| 2000-02-01 | 92.44 |
| 2000-01-31 | 91.06 |
| 2000-01-28 | 87.60 |
| 2000-01-27 | 78.60 |
| 2000-01-26 | 78.95 |
| 2000-01-25 | 81.37 |
| 2000-01-24 | 86.91 |
| 2000-01-21 | 85.87 |
| 2000-01-20 | 83.79 |
| 2000-01-19 | 87.60 |
| 2000-01-18 | 93.83 |
| 2000-01-17 | 95.91 |
| 2000-01-14 | 101.44 |
| 2000-01-13 | 90.37 |
| 2000-01-12 | 102.83 |
| 2000-01-11 | 118.06 |
| 2000-01-10 | 104.21 |
| 2000-01-07 | 87.60 |
| 2000-01-06 | 77.22 |
| 2000-01-05 | 97.29 |
| 2000-01-04 | 107.67 |
| 2000-01-03 | 112.52 |
| 1999-12-30 | 114.60 |
| 1999-12-29 | 108.37 |
| 1999-12-28 | 117.37 |
| 1999-12-24 | 123.60 |
| 1999-12-23 | 127.75 |
| 1999-12-22 | 128.44 |
| 1999-12-21 | 131.21 |
| 1999-12-20 | 129.83 |
| 1999-12-17 | 129.83 |
| 1999-12-16 | 129.83 |
| 1999-12-15 | 129.13 |
| 1999-12-14 | 130.52 |
| 1999-12-13 | 142.29 |
| 1999-12-10 | 131.21 |
| 1999-12-09 | 124.98 |
| 1999-12-08 | 122.90 |
| 1999-12-07 | 129.13 |
| 1999-12-06 | 124.98 |
| 1999-12-03 | 124.98 |
| 1999-12-02 | 120.13 |
| 1999-12-01 | 124.29 |
| 1999-11-30 | 127.75 |
| 1999-11-29 | 134.67 |
| 1999-11-26 | 134.67 |
| 1999-11-25 | 135.36 |
| 1999-11-24 | 145.75 |
| 1999-11-23 | 136.75 |
| 1999-11-22 | 138.13 |
| 1999-11-19 | 142.29 |
| 1999-11-18 | 148.52 |
| 1999-11-17 | 140.21 |
| 1999-11-16 | 130.52 |
| 1999-11-15 | 127.75 |
| 1999-11-12 | 124.98 |
| 1999-11-11 | 117.37 |
| 1999-11-10 | 123.60 |
| 1999-11-09 | 126.36 |
| 1999-11-08 | 124.98 |
| 1999-11-05 | 123.60 |
| 1999-11-04 | 113.90 |
| 1999-11-03 | 113.21 |
| 1999-11-02 | 111.83 |
| 1999-11-01 | 120.13 |
| 1999-10-29 | 114.60 |
| 1999-10-28 | 104.91 |
| 1999-10-27 | 103.52 |
| 1999-10-26 | 100.06 |
| 1999-10-25 | 111.14 |
| 1999-10-22 | 107.67 |
| 1999-10-21 | 107.67 |
| 1999-10-20 | 109.06 |
| 1999-10-19 | 94.52 |
| 1999-10-15 | 111.83 |
| 1999-10-14 | 114.60 |
| 1999-10-13 | 115.29 |
| 1999-10-12 | 120.83 |
| 1999-10-11 | 118.06 |
| 1999-10-08 | 113.90 |
| 1999-10-07 | 113.21 |
| 1999-10-06 | 118.06 |
| 1999-10-05 | 115.29 |
| 1999-10-04 | 113.90 |
| 1999-09-30 | 115.29 |
| 1999-09-29 | 120.13 |
| 1999-09-28 | 120.83 |
| 1999-09-27 | 119.44 |
| 1999-09-24 | 121.52 |
| 1999-09-23 | 115.98 |
| 1999-09-22 | 115.29 |
| 1999-09-21 | 120.13 |
| 1999-09-20 | 112.52 |
| 1999-09-17 | 110.44 |
| 1999-09-15 | 115.98 |
| 1999-09-14 | 121.52 |
| 1999-09-13 | 130.52 |
| 1999-09-10 | 130.52 |
| 1999-09-09 | 115.98 |
| 1999-09-08 | 111.83 |
| 1999-09-07 | 110.44 |
| 1999-09-06 | 113.21 |
| 1999-09-03 | 105.25 |
| 1999-09-02 | 111.14 |
| 1999-09-01 | 111.83 |
| 1999-08-31 | 113.90 |
| 1999-08-30 | 122.90 |
| 1999-08-27 | 122.21 |
| 1999-08-26 | 127.75 |
| 1999-08-25 | 128.44 |
| 1999-08-24 | 136.06 |
| 1999-08-23 | 122.21 |
| 1999-08-20 | 116.67 |
| 1999-08-19 | 123.60 |
| 1999-08-18 | 113.84 |
| 1999-08-17 | 108.35 |
| 1999-08-16 | 104.58 |
| 1999-08-13 | 101.50 |
| 1999-08-12 | 104.93 |
| 1999-08-11 | 102.18 |
| 1999-08-10 | 108.35 |
| 1999-08-09 | 123.43 |
| 1999-08-06 | 126.17 |
| 1999-08-05 | 130.28 |
| 1999-08-04 | 133.71 |
| 1999-08-03 | 130.97 |
| 1999-08-02 | 124.12 |
| 1999-07-30 | 117.95 |
| 1999-07-29 | 122.06 |
| 1999-07-28 | 119.32 |
| 1999-07-27 | 106.98 |
| 1999-07-26 | 95.33 |
| 1999-07-23 | 112.46 |
| 1999-07-22 | 113.84 |
| 1999-07-21 | 112.46 |
| 1999-07-20 | 112.46 |
| 1999-07-19 | 105.61 |
| 1999-07-16 | 105.27 |
| 1999-07-15 | 105.27 |
| 1999-07-14 | 103.90 |
| 1999-07-13 | 111.78 |
| 1999-07-12 | 114.52 |
| 1999-07-09 | 115.21 |
| 1999-07-08 | 113.84 |
| 1999-07-07 | 109.72 |
| 1999-07-06 | 128.23 |
| 1999-07-05 | 126.86 |
| 1999-07-02 | 121.37 |
| 1999-06-30 | 102.53 |
| 1999-06-29 | 101.50 |
| 1999-06-28 | 95.67 |
| 1999-06-25 | 97.73 |
| 1999-06-24 | 96.36 |
| 1999-06-23 | 89.16 |
| 1999-06-22 | 93.27 |
| 1999-06-21 | 74.77 |
| 1999-06-17 | 71.34 |
| 1999-06-16 | 65.86 |
| 1999-06-15 | 63.12 |
| 1999-06-14 | 67.23 |
| 1999-06-11 | 67.92 |
| 1999-06-10 | 61.75 |
| 1999-06-09 | 57.63 |
| 1999-06-08 | 58.66 |
| 1999-06-07 | 56.95 |
| 1999-06-04 | 52.49 |
| 1999-06-03 | 52.49 |
| 1999-06-02 | 55.24 |
| 1999-06-01 | 53.87 |
| 1999-05-31 | 49.75 |
| 1999-05-28 | 51.47 |
| 1999-05-27 | 54.21 |
| 1999-05-26 | 54.21 |
| 1999-05-25 | 55.24 |
| 1999-05-24 | 60.38 |
| 1999-05-21 | 54.21 |
| 1999-05-20 | 55.58 |
| 1999-05-19 | 57.63 |
| 1999-05-18 | 56.61 |
| 1999-05-17 | 48.73 |
| 1999-05-14 | 64.15 |
| 1999-05-13 | 58.32 |
| 1999-05-12 | 60.38 |
| 1999-05-11 | 60.38 |
| 1999-05-10 | 64.15 |
| 1999-05-07 | 69.97 |
| 1999-05-06 | 73.40 |
| 1999-05-05 | 81.62 |
| 1999-05-04 | 84.36 |
| 1999-05-03 | 77.17 |
| 1999-04-30 | 67.57 |
| 1999-04-29 | 63.80 |
| 1999-04-28 | 63.46 |
| 1999-04-27 | 72.71 |
| 1999-04-26 | 77.17 |
| 1999-04-23 | 66.54 |
| 1999-04-22 | 77.51 |
| 1999-04-21 | 69.97 |
| 1999-04-20 | 63.12 |
| 1999-04-19 | 73.74 |
| 1999-04-16 | 88.13 |
| 1999-04-15 | 67.23 |
| 1999-04-14 | 62.43 |
| 1999-04-13 | 61.40 |
| 1999-04-12 | 63.80 |
| 1999-04-09 | 59.01 |
| 1999-04-08 | 57.63 |
| 1999-04-07 | 50.78 |
| 1999-04-01 | 37.42 |
| 1999-03-31 | 30.91 |
| 1999-03-30 | 26.79 |
| 1999-03-29 | 26.45 |
| 1999-03-26 | 30.91 |
| 1999-03-25 | 32.62 |
| 1999-03-24 | 30.93 |
| 1999-03-23 | 30.26 |
| 1999-03-22 | 28.91 |
| 1999-03-19 | 28.91 |
| 1999-03-18 | 25.53 |
| 1999-03-17 | 25.87 |
| 1999-03-16 | 25.53 |
| 1999-03-15 | 21.48 |
| 1999-03-12 | 18.45 |
| 1999-03-11 | 16.08 |
| 1999-03-10 | 13.05 |
| 1999-03-09 | 14.06 |
| 1999-03-08 | 10.68 |
| 1999-03-05 | 7.98 |
| 1999-03-04 | 7.31 |
| 1999-03-03 | 12.71 |
| 1999-03-02 | 14.73 |
| 1999-03-01 | 12.71 |
| 1999-02-26 | 1.57 |
| 1999-02-25 | 1.57 |
| 1999-02-24 | 0.22 |
| 1999-02-23 | -2.48 |
| 1999-02-22 | -4.16 |
| 1999-02-19 | -1.46 |
| 1999-02-15 | -0.79 |
| 1999-02-12 | -2.14 |
| 1999-02-11 | -5.18 |
| 1999-02-10 | -8.89 |
| 1999-02-09 | -7.54 |
| 1999-02-08 | -8.55 |
| 1999-02-05 | -8.21 |
| 1999-02-04 | -6.86 |
| 1999-02-03 | -4.84 |
| 1999-02-02 | 1.57 |
| 1999-02-01 | -0.11 |
| 1999-01-29 | -1.80 |
| 1999-01-28 | 0.22 |
| 1999-01-27 | 7.31 |
| 1999-01-26 | -3.49 |
| 1999-01-25 | -10.24 |
| 1999-01-22 | -6.86 |
| 1999-01-21 | 3.60 |
| 1999-01-20 | 17.43 |
| 1999-01-19 | 21.82 |
| 1999-01-18 | 26.21 |
| 1999-01-15 | 20.47 |
| 1999-01-14 | 19.12 |
| 1999-01-13 | 24.52 |
| 1999-01-12 | 32.96 |
| 1999-01-11 | 33.63 |
| 1999-01-08 | 34.64 |
| 1999-01-07 | 37.34 |
| 1999-01-06 | 28.23 |
| 1999-01-05 | 23.17 |
| 1999-01-04 | 23.85 |
| 1998-12-31 | 28.23 |
| 1998-12-30 | 27.56 |
| 1998-12-29 | 27.56 |
| 1998-12-28 | 28.57 |
| 1998-12-24 | 28.23 |
| 1998-12-23 | 26.54 |
| 1998-12-22 | 29.24 |
| 1998-12-21 | 29.92 |
| 1998-12-18 | 27.89 |
| 1998-12-17 | 28.57 |
| 1998-12-16 | 30.59 |
| 1998-12-15 | 27.89 |
| 1998-12-14 | 24.86 |
| 1998-12-11 | 32.62 |
| 1998-12-10 | 35.99 |
| 1998-12-09 | 34.64 |
| 1998-12-08 | 36.33 |
| 1998-12-07 | 34.98 |
| 1998-12-04 | 24.18 |
| 1998-12-03 | 22.83 |
| 1998-12-02 | 20.81 |
| 1998-12-01 | 23.17 |
| 1998-11-30 | 29.92 |
| 1998-11-27 | 33.29 |
| 1998-11-26 | 32.28 |
| 1998-11-25 | 37.01 |
| 1998-11-24 | 38.69 |
| 1998-11-23 | 27.22 |
| 1998-11-20 | 20.81 |
| 1998-11-19 | 22.83 |
| 1998-11-18 | 17.43 |
| 1998-11-17 | 6.97 |
| 1998-11-16 | 5.29 |
| 1998-11-13 | 3.60 |
| 1998-11-12 | 3.94 |
| 1998-11-11 | 5.29 |
| 1998-11-10 | -1.13 |
| 1998-11-09 | 5.96 |
| 1998-11-06 | 3.26 |
| 1998-11-05 | 5.96 |
| 1998-11-04 | 14.06 |
| 1998-11-03 | 2.92 |
| 1998-11-02 | -2.81 |
| 1998-10-30 | -8.21 |
| 1998-10-29 | -10.91 |
| 1998-10-27 | -12.94 |
| 1998-10-26 | -15.97 |
| 1998-10-23 | -16.65 |
| 1998-10-22 | -16.31 |
| 1998-10-21 | -6.53 |
| 1998-10-20 | -5.85 |
| 1998-10-19 | -12.94 |
| 1998-10-16 | -16.99 |
| 1998-10-15 | -28.80 |
| 1998-10-14 | -28.46 |
| 1998-10-13 | -34.20 |
| 1998-10-12 | -35.21 |
| 1998-10-09 | -43.98 |
| 1998-10-08 | -48.71 |
| 1998-10-07 | -50.73 |
| 1998-10-05 | -51.74 |
| 1998-09-30 | -47.69 |
| 1998-09-29 | -52.76 |
| 1998-09-28 | -54.11 |
| 1998-09-25 | -53.43 |
| 1998-09-24 | -51.74 |
| 1998-09-23 | -55.12 |
| 1998-09-22 | -54.11 |
| 1998-09-21 | -53.77 |
| 1998-09-18 | -51.07 |
| 1998-09-17 | -49.38 |
| 1998-09-16 | -47.69 |
| 1998-09-15 | -47.69 |
| 1998-09-14 | -48.03 |
| 1998-09-11 | -48.71 |
| 1998-09-10 | -46.34 |
| 1998-09-09 | -46.34 |
| 1998-09-08 | -43.65 |
| 1998-09-07 | -46.68 |
| 1998-09-04 | -58.49 |
| 1998-09-03 | -60.86 |
| 1998-09-02 | -61.53 |
| 1998-09-01 | -60.18 |
| 1998-08-31 | -60.18 |
| 1998-08-28 | -59.84 |
| 1998-08-27 | -57.82 |
| 1998-08-26 | -54.11 |
| 1998-08-25 | -51.74 |
| 1998-08-24 | -50.06 |
| 1998-08-21 | -45.00 |
| 1998-08-20 | -43.98 |
| 1998-08-19 | -45.29 |
| 1998-08-18 | -45.29 |
| 1998-08-14 | -41.70 |
| 1998-08-13 | -44.31 |
| 1998-08-12 | -45.29 |
| 1998-08-11 | -44.96 |
| 1998-08-10 | -43.66 |
| 1998-08-07 | -44.31 |
| 1998-08-06 | -44.96 |
| 1998-08-05 | -43.66 |
| 1998-08-04 | -44.63 |
| 1998-08-03 | -44.96 |
| 1998-07-31 | -42.35 |
| 1998-07-30 | -42.68 |
| 1998-07-29 | -40.73 |
| 1998-07-28 | -35.52 |
| 1998-07-27 | -35.19 |
| 1998-07-24 | -34.86 |
| 1998-07-23 | -34.86 |
| 1998-07-22 | -32.26 |
| 1998-07-21 | -29.65 |
| 1998-07-20 | -27.05 |
| 1998-07-17 | -24.77 |
| 1998-07-16 | -29.98 |
| 1998-07-15 | -32.91 |
| 1998-07-14 | -36.82 |
| 1998-07-13 | -37.47 |
| 1998-07-10 | -37.14 |
| 1998-07-09 | -35.84 |
| 1998-07-08 | -38.12 |
| 1998-07-07 | -39.42 |
| 1998-07-06 | -39.10 |
| 1998-07-03 | -38.12 |
| 1998-07-02 | -35.52 |
| 1998-06-30 | -41.38 |
| 1998-06-29 | -39.10 |
| 1998-06-26 | -36.17 |
| 1998-06-25 | -32.91 |
| 1998-06-24 | -36.17 |
| 1998-06-23 | -34.21 |
| 1998-06-22 | -30.63 |
| 1998-06-19 | -28.35 |
| 1998-06-18 | -30.30 |
| 1998-06-17 | -37.14 |
| 1998-06-16 | -43.98 |
| 1998-06-15 | -42.03 |
| 1998-06-12 | -39.75 |
| 1998-06-11 | -38.12 |
| 1998-06-10 | -41.38 |
| 1998-06-09 | -39.10 |
| 1998-06-08 | -34.86 |
| 1998-06-05 | -33.24 |
| 1998-06-04 | -29.33 |
| 1998-06-03 | -24.44 |
| 1998-06-02 | -25.74 |
| 1998-06-01 | -21.84 |
| 1998-05-29 | -15.32 |
| 1998-05-28 | -13.37 |
| 1998-05-27 | -8.81 |
| 1998-05-26 | -0.99 |
| 1998-05-25 | -0.34 |
| 1998-05-22 | -0.34 |
| 1998-05-21 | -2.95 |
| 1998-05-20 | -2.30 |
| 1998-05-19 | -2.62 |
| 1998-05-18 | -0.34 |
| 1998-05-15 | -2.30 |
| 1998-05-14 | -5.55 |
| 1998-05-13 | -2.62 |
| 1998-05-12 | 9.43 |
| 1998-05-11 | 15.29 |
| 1998-05-08 | 14.64 |
| 1998-05-07 | 12.69 |
| 1998-05-06 | 16.27 |
| 1998-05-05 | 15.94 |
| 1998-05-04 | 20.50 |
| 1998-05-01 | 23.43 |
| 1998-04-30 | 23.11 |
| 1998-04-29 | 27.34 |
| 1998-04-28 | 28.97 |
| 1998-04-27 | 25.71 |
| 1998-04-24 | 27.67 |
| 1998-04-23 | 27.67 |
| 1998-04-22 | 29.62 |
| 1998-04-21 | 30.92 |
| 1998-04-20 | 32.88 |
| 1998-04-17 | 30.92 |
| 1998-04-16 | 30.92 |
| 1998-04-15 | 34.18 |
| 1998-04-14 | 34.18 |
| 1998-04-09 | 23.76 |
| 1998-04-08 | 22.46 |
| 1998-04-07 | 21.15 |
| 1998-04-03 | 24.61 |
| 1998-04-02 | 24.92 |
| 1998-04-01 | 24.29 |
| 1998-03-31 | 28.71 |
| 1998-03-30 | 30.60 |
| 1998-03-27 | 32.81 |
| 1998-03-26 | 32.81 |
| 1998-03-25 | 35.65 |
| 1998-03-24 | 36.91 |
| 1998-03-23 | 34.38 |
| 1998-03-20 | 33.75 |
| 1998-03-19 | 29.34 |
| 1998-03-18 | 22.08 |
| 1998-03-17 | 19.87 |
| 1998-03-16 | 16.72 |
| 1998-03-13 | 19.87 |
| 1998-03-12 | 19.87 |
| 1998-03-11 | 17.03 |
| 1998-03-10 | 13.88 |
| 1998-03-09 | 8.83 |
| 1998-03-06 | 7.57 |
| 1998-03-05 | 10.41 |
| 1998-03-04 | 23.66 |
| 1998-03-03 | 24.29 |
| 1998-03-02 | 23.03 |
| 1998-02-27 | 33.75 |
| 1998-02-26 | 26.18 |
| 1998-02-25 | 15.14 |
| 1998-02-24 | 12.62 |
| 1998-02-23 | 11.36 |
| 1998-02-20 | 8.83 |
| 1998-02-19 | 11.04 |
| 1998-02-18 | -3.15 |
| 1998-02-17 | -6.31 |
| 1998-02-16 | -7.57 |
| 1998-02-13 | -7.89 |
| 1998-02-12 | -2.21 |
| 1998-02-11 | 5.99 |
| 1998-02-10 | 3.47 |
| 1998-02-09 | 1.58 |
| 1998-02-06 | -5.99 |
| 1998-02-05 | -21.77 |
| 1998-02-04 | -23.03 |
| 1998-02-03 | -23.66 |
| 1998-02-02 | -29.97 |
| 1998-01-27 | -43.53 |
| 1998-01-26 | -45.74 |
| 1998-01-23 | -44.16 |
| 1998-01-22 | -40.69 |
| 1998-01-21 | -36.28 |
| 1998-01-20 | -34.38 |
| 1998-01-19 | -29.34 |
| 1998-01-16 | -35.33 |
| 1998-01-15 | -27.44 |
| 1998-01-14 | -21.14 |
| 1998-01-13 | -21.14 |
| 1998-01-12 | -19.87 |
| 1998-01-09 | -6.94 |
| 1998-01-08 | -7.26 |
| 1998-01-07 | 0.63 |
| 1998-01-06 | 2.52 |
| 1998-01-05 | 10.09 |
| 1998-01-02 | 17.03 |
| 1997-12-31 | 17.67 |
| 1997-12-30 | 17.98 |
| 1997-12-29 | 18.30 |
| 1997-12-24 | 17.03 |
| 1997-12-23 | 17.03 |
| 1997-12-22 | 16.72 |
| 1997-12-19 | 19.24 |
| 1997-12-18 | 23.03 |
| 1997-12-17 | 19.87 |
| 1997-12-16 | 17.03 |
| 1997-12-15 | 17.98 |
| 1997-12-12 | 18.61 |
| 1997-12-11 | 14.83 |
| 1997-12-10 | 21.14 |
| 1997-12-09 | 26.50 |
| 1997-12-08 | 22.08 |
| 1997-12-05 | 22.71 |
| 1997-12-04 | 23.03 |
| 1997-12-03 | 23.34 |
| 1997-12-02 | 13.25 |
| 1997-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy