Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01188 | 1995-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1188 % |
|---|---|
| 2025-12-24 | -85.11 |
| 2025-12-23 | -85.11 |
| 2025-12-22 | -85.11 |
| 2025-12-19 | -85.11 |
| 2025-12-18 | -85.11 |
| 2025-12-17 | -85.11 |
| 2025-12-16 | -85.11 |
| 2025-12-15 | -85.11 |
| 2025-12-12 | -85.11 |
| 2025-12-11 | -85.11 |
| 2025-12-10 | -85.11 |
| 2025-12-09 | -85.11 |
| 2025-12-08 | -85.11 |
| 2025-12-05 | -85.11 |
| 2025-12-04 | -85.11 |
| 2025-12-03 | -85.11 |
| 2025-12-02 | -85.11 |
| 2025-12-01 | -85.11 |
| 2025-11-28 | -85.11 |
| 2025-11-27 | -85.11 |
| 2025-11-26 | -85.11 |
| 2025-11-25 | -85.11 |
| 2025-11-24 | -85.11 |
| 2025-11-21 | -85.11 |
| 2025-11-20 | -85.11 |
| 2025-11-19 | -85.11 |
| 2025-11-18 | -85.11 |
| 2025-11-17 | -85.11 |
| 2025-11-14 | -85.11 |
| 2025-11-13 | -85.11 |
| 2025-11-12 | -85.11 |
| 2025-11-11 | -85.11 |
| 2025-11-10 | -85.11 |
| 2025-11-07 | -85.11 |
| 2025-11-06 | -85.11 |
| 2025-11-05 | -85.11 |
| 2025-11-04 | -85.11 |
| 2025-11-03 | -85.11 |
| 2025-10-31 | -85.11 |
| 2025-10-30 | -85.11 |
| 2025-10-28 | -85.11 |
| 2025-10-27 | -85.11 |
| 2025-10-24 | -85.11 |
| 2025-10-23 | -85.11 |
| 2025-10-22 | -85.11 |
| 2025-10-21 | -85.11 |
| 2025-10-20 | -85.11 |
| 2025-10-17 | -85.11 |
| 2025-10-16 | -85.11 |
| 2025-10-15 | -85.11 |
| 2025-10-14 | -85.11 |
| 2025-10-13 | -85.11 |
| 2025-10-10 | -85.11 |
| 2025-10-09 | -85.11 |
| 2025-10-08 | -85.11 |
| 2025-10-06 | -85.11 |
| 2025-10-03 | -85.11 |
| 2025-10-02 | -85.11 |
| 2025-09-30 | -85.11 |
| 2025-09-29 | -85.11 |
| 2025-09-26 | -85.11 |
| 2025-09-25 | -85.11 |
| 2025-09-24 | -85.11 |
| 2025-09-23 | -85.11 |
| 2025-09-22 | -85.11 |
| 2025-09-19 | -85.11 |
| 2025-09-18 | -85.11 |
| 2025-09-17 | -85.11 |
| 2025-09-16 | -85.11 |
| 2025-09-15 | -85.11 |
| 2025-09-12 | -85.11 |
| 2025-09-11 | -85.11 |
| 2025-09-10 | -85.11 |
| 2025-09-09 | -85.11 |
| 2025-09-08 | -85.11 |
| 2025-09-05 | -85.11 |
| 2025-09-04 | -85.11 |
| 2025-09-03 | -85.11 |
| 2025-09-02 | -85.11 |
| 2025-09-01 | -85.11 |
| 2025-08-29 | -85.11 |
| 2025-08-28 | -85.11 |
| 2025-08-27 | -85.11 |
| 2025-08-26 | -85.11 |
| 2025-08-25 | -85.11 |
| 2025-08-22 | -85.11 |
| 2025-08-21 | -85.11 |
| 2025-08-20 | -85.11 |
| 2025-08-19 | -85.11 |
| 2025-08-18 | -85.11 |
| 2025-08-15 | -85.11 |
| 2025-08-14 | -85.11 |
| 2025-08-13 | -85.11 |
| 2025-08-12 | -85.11 |
| 2025-08-11 | -85.11 |
| 2025-08-08 | -85.11 |
| 2025-08-07 | -85.11 |
| 2025-08-06 | -85.11 |
| 2025-08-05 | -85.11 |
| 2025-08-04 | -85.11 |
| 2025-08-01 | -85.11 |
| 2025-07-31 | -85.11 |
| 2025-07-30 | -85.11 |
| 2025-07-29 | -85.11 |
| 2025-07-28 | -85.11 |
| 2025-07-25 | -85.11 |
| 2025-07-24 | -85.11 |
| 2025-07-23 | -85.11 |
| 2025-07-22 | -85.11 |
| 2025-07-21 | -85.11 |
| 2025-07-18 | -85.11 |
| 2025-07-17 | -85.11 |
| 2025-07-16 | -85.11 |
| 2025-07-15 | -85.11 |
| 2025-07-14 | -85.11 |
| 2025-07-11 | -85.11 |
| 2025-07-10 | -85.11 |
| 2025-07-09 | -85.11 |
| 2025-07-08 | -85.11 |
| 2025-07-07 | -85.11 |
| 2025-07-04 | -85.11 |
| 2025-07-03 | -85.11 |
| 2025-07-02 | -85.11 |
| 2025-06-30 | -85.11 |
| 2025-06-27 | -85.11 |
| 2025-06-26 | -85.11 |
| 2025-06-25 | -85.11 |
| 2025-06-24 | -85.11 |
| 2025-06-23 | -85.11 |
| 2025-06-20 | -85.11 |
| 2025-06-19 | -85.11 |
| 2025-06-18 | -85.11 |
| 2025-06-17 | -85.11 |
| 2025-06-16 | -85.11 |
| 2025-06-13 | -85.11 |
| 2025-06-12 | -85.11 |
| 2025-06-11 | -85.11 |
| 2025-06-10 | -85.11 |
| 2025-06-09 | -85.11 |
| 2025-06-06 | -85.11 |
| 2025-06-05 | -85.11 |
| 2025-06-04 | -85.11 |
| 2025-06-03 | -85.11 |
| 2025-06-02 | -85.11 |
| 2025-05-30 | -85.11 |
| 2025-05-29 | -85.11 |
| 2025-05-28 | -85.11 |
| 2025-05-27 | -85.11 |
| 2025-05-26 | -85.11 |
| 2025-05-23 | -85.11 |
| 2025-05-22 | -85.11 |
| 2025-05-21 | -85.11 |
| 2025-05-20 | -85.11 |
| 2025-05-19 | -85.11 |
| 2025-05-16 | -85.11 |
| 2025-05-15 | -85.11 |
| 2025-05-14 | -85.11 |
| 2025-05-13 | -85.11 |
| 2025-05-12 | -85.11 |
| 2025-05-09 | -85.11 |
| 2025-05-08 | -85.11 |
| 2025-05-07 | -85.11 |
| 2025-05-06 | -85.11 |
| 2025-05-02 | -85.11 |
| 2025-04-30 | -85.11 |
| 2025-04-29 | -85.11 |
| 2025-04-28 | -85.11 |
| 2025-04-25 | -85.11 |
| 2025-04-24 | -85.11 |
| 2025-04-23 | -85.11 |
| 2025-04-22 | -85.11 |
| 2025-04-17 | -85.11 |
| 2025-04-16 | -85.11 |
| 2025-04-15 | -85.11 |
| 2025-04-14 | -85.11 |
| 2025-04-11 | -85.11 |
| 2025-04-10 | -85.11 |
| 2025-04-09 | -85.11 |
| 2025-04-08 | -85.11 |
| 2025-04-07 | -85.11 |
| 2025-04-03 | -85.11 |
| 2025-04-02 | -85.11 |
| 2025-04-01 | -85.11 |
| 2025-03-31 | -85.11 |
| 2025-03-28 | -83.87 |
| 2025-03-27 | -83.87 |
| 2025-03-26 | -78.90 |
| 2025-03-25 | -80.14 |
| 2025-03-24 | -82.62 |
| 2025-03-21 | -85.11 |
| 2025-03-20 | -82.62 |
| 2025-03-19 | -81.38 |
| 2025-03-18 | -83.87 |
| 2025-03-17 | -85.11 |
| 2025-03-14 | -86.35 |
| 2025-03-13 | -86.35 |
| 2025-03-12 | -85.11 |
| 2025-03-11 | -86.35 |
| 2025-03-10 | -86.35 |
| 2025-03-07 | -86.35 |
| 2025-03-06 | -86.35 |
| 2025-03-05 | -86.35 |
| 2025-03-04 | -86.35 |
| 2025-03-03 | -87.59 |
| 2025-02-28 | -86.35 |
| 2025-02-27 | -86.35 |
| 2025-02-26 | -87.59 |
| 2025-02-25 | -87.59 |
| 2025-02-24 | -87.59 |
| 2025-02-21 | -87.59 |
| 2025-02-20 | -86.35 |
| 2025-02-19 | -86.35 |
| 2025-02-18 | -85.11 |
| 2025-02-17 | -86.35 |
| 2025-02-14 | -86.35 |
| 2025-02-13 | -85.11 |
| 2025-02-12 | -86.35 |
| 2025-02-11 | -86.35 |
| 2025-02-10 | -85.11 |
| 2025-02-07 | -85.11 |
| 2025-02-06 | -85.11 |
| 2025-02-05 | -85.11 |
| 2025-02-04 | -86.35 |
| 2025-02-03 | -86.35 |
| 2025-01-28 | -85.11 |
| 2025-01-27 | -86.35 |
| 2025-01-24 | -85.11 |
| 2025-01-23 | -86.35 |
| 2025-01-22 | -86.35 |
| 2025-01-21 | -86.35 |
| 2025-01-20 | -85.11 |
| 2025-01-17 | -85.11 |
| 2025-01-16 | -85.11 |
| 2025-01-15 | -85.11 |
| 2025-01-14 | -85.11 |
| 2025-01-13 | -85.11 |
| 2025-01-10 | -83.87 |
| 2025-01-09 | -85.11 |
| 2025-01-08 | -83.87 |
| 2025-01-07 | -85.11 |
| 2025-01-06 | -85.11 |
| 2025-01-03 | -85.11 |
| 2025-01-02 | -83.87 |
| 2024-12-31 | -85.11 |
| 2024-12-30 | -85.11 |
| 2024-12-27 | -83.87 |
| 2024-12-24 | -85.11 |
| 2024-12-23 | -83.87 |
| 2024-12-20 | -85.11 |
| 2024-12-19 | -83.87 |
| 2024-12-18 | -82.62 |
| 2024-12-17 | -83.87 |
| 2024-12-16 | -83.87 |
| 2024-12-13 | -83.87 |
| 2024-12-12 | -85.11 |
| 2024-12-11 | -83.87 |
| 2024-12-10 | -83.87 |
| 2024-12-09 | -83.87 |
| 2024-12-06 | -83.87 |
| 2024-12-05 | -82.62 |
| 2024-12-04 | -82.62 |
| 2024-12-03 | -83.87 |
| 2024-12-02 | -82.62 |
| 2024-11-29 | -83.87 |
| 2024-11-28 | -85.11 |
| 2024-11-27 | -85.11 |
| 2024-11-26 | -83.87 |
| 2024-11-25 | -85.11 |
| 2024-11-22 | -83.87 |
| 2024-11-21 | -83.87 |
| 2024-11-20 | -83.87 |
| 2024-11-19 | -83.87 |
| 2024-11-18 | -82.62 |
| 2024-11-15 | -82.62 |
| 2024-11-14 | -81.38 |
| 2024-11-13 | -82.62 |
| 2024-11-12 | -83.87 |
| 2024-11-11 | -82.62 |
| 2024-11-08 | -82.62 |
| 2024-11-07 | -82.62 |
| 2024-11-06 | -82.62 |
| 2024-11-05 | -81.38 |
| 2024-11-04 | -81.38 |
| 2024-11-01 | -81.38 |
| 2024-10-31 | -82.62 |
| 2024-10-30 | -82.62 |
| 2024-10-29 | -82.62 |
| 2024-10-28 | -81.38 |
| 2024-10-25 | -81.38 |
| 2024-10-24 | -81.38 |
| 2024-10-23 | -81.38 |
| 2024-10-22 | -81.38 |
| 2024-10-21 | -81.38 |
| 2024-10-18 | -80.14 |
| 2024-10-17 | -81.38 |
| 2024-10-16 | -81.38 |
| 2024-10-15 | -80.14 |
| 2024-10-14 | -78.90 |
| 2024-10-10 | -80.14 |
| 2024-10-09 | -78.90 |
| 2024-10-08 | -77.66 |
| 2024-10-07 | -75.18 |
| 2024-10-04 | -77.66 |
| 2024-10-03 | -76.42 |
| 2024-10-02 | -75.18 |
| 2024-09-30 | -83.87 |
| 2024-09-27 | -82.62 |
| 2024-09-26 | -81.38 |
| 2024-09-25 | -82.62 |
| 2024-09-24 | -83.87 |
| 2024-09-23 | -82.62 |
| 2024-09-20 | -83.87 |
| 2024-09-19 | -81.38 |
| 2024-09-17 | -81.38 |
| 2024-09-16 | -82.62 |
| 2024-09-13 | -82.62 |
| 2024-09-12 | -83.87 |
| 2024-09-11 | -83.87 |
| 2024-09-10 | -82.62 |
| 2024-09-09 | -83.87 |
| 2024-09-05 | -82.62 |
| 2024-09-04 | -82.62 |
| 2024-09-03 | -82.62 |
| 2024-09-02 | -82.62 |
| 2024-08-30 | -80.14 |
| 2024-08-29 | -80.14 |
| 2024-08-28 | -81.38 |
| 2024-08-27 | -80.14 |
| 2024-08-26 | -81.38 |
| 2024-08-23 | -82.62 |
| 2024-08-22 | -81.38 |
| 2024-08-21 | -82.62 |
| 2024-08-20 | -82.62 |
| 2024-08-19 | -82.62 |
| 2024-08-16 | -82.62 |
| 2024-08-15 | -81.38 |
| 2024-08-14 | -81.38 |
| 2024-08-13 | -82.62 |
| 2024-08-12 | -82.62 |
| 2024-08-09 | -81.38 |
| 2024-08-08 | -81.38 |
| 2024-08-07 | -81.38 |
| 2024-08-06 | -80.14 |
| 2024-08-05 | -81.38 |
| 2024-08-02 | -81.38 |
| 2024-08-01 | -81.38 |
| 2024-07-31 | -81.38 |
| 2024-07-30 | -80.14 |
| 2024-07-29 | -78.90 |
| 2024-07-26 | -78.90 |
| 2024-07-25 | -77.66 |
| 2024-07-24 | -77.66 |
| 2024-07-23 | -77.66 |
| 2024-07-22 | -77.66 |
| 2024-07-19 | -77.66 |
| 2024-07-18 | -77.66 |
| 2024-07-17 | -76.42 |
| 2024-07-16 | -76.42 |
| 2024-07-15 | -77.66 |
| 2024-07-12 | -77.66 |
| 2024-07-11 | -77.66 |
| 2024-07-10 | -76.42 |
| 2024-07-09 | -76.42 |
| 2024-07-08 | -73.94 |
| 2024-07-05 | -76.42 |
| 2024-07-04 | -75.18 |
| 2024-07-03 | -77.66 |
| 2024-07-02 | -76.42 |
| 2024-06-28 | -78.90 |
| 2024-06-27 | -76.42 |
| 2024-06-26 | -76.42 |
| 2024-06-25 | -75.18 |
| 2024-06-24 | -75.18 |
| 2024-06-21 | -75.18 |
| 2024-06-20 | -77.66 |
| 2024-06-19 | -73.94 |
| 2024-06-18 | -73.94 |
| 2024-06-17 | -72.70 |
| 2024-06-14 | -70.21 |
| 2024-06-13 | -71.45 |
| 2024-06-12 | -71.45 |
| 2024-06-11 | -68.97 |
| 2024-06-07 | -67.73 |
| 2024-06-06 | -68.97 |
| 2024-06-05 | -70.21 |
| 2024-06-04 | -68.97 |
| 2024-06-03 | -68.97 |
| 2024-05-31 | -68.97 |
| 2024-05-30 | -67.73 |
| 2024-05-29 | -66.49 |
| 2024-05-28 | -68.97 |
| 2024-05-27 | -67.73 |
| 2024-05-24 | -68.97 |
| 2024-05-23 | -68.97 |
| 2024-05-22 | -68.97 |
| 2024-05-21 | -64.01 |
| 2024-05-20 | -67.73 |
| 2024-05-17 | -76.42 |
| 2024-05-16 | -77.66 |
| 2024-05-14 | -76.42 |
| 2024-05-13 | -76.42 |
| 2024-05-10 | -76.42 |
| 2024-05-09 | -76.42 |
| 2024-05-08 | -77.66 |
| 2024-05-07 | -76.42 |
| 2024-05-06 | -76.42 |
| 2024-05-03 | -77.66 |
| 2024-05-02 | -75.18 |
| 2024-04-30 | -73.94 |
| 2024-04-29 | -73.94 |
| 2024-04-26 | -75.18 |
| 2024-04-25 | -73.94 |
| 2024-04-24 | -76.42 |
| 2024-04-23 | -78.90 |
| 2024-04-22 | -80.14 |
| 2024-04-19 | -78.90 |
| 2024-04-18 | -77.66 |
| 2024-04-17 | -77.66 |
| 2024-04-16 | -77.66 |
| 2024-04-15 | -77.66 |
| 2024-04-12 | -77.66 |
| 2024-04-11 | -76.42 |
| 2024-04-10 | -73.94 |
| 2024-04-09 | -72.70 |
| 2024-04-08 | -76.42 |
| 2024-04-05 | -80.14 |
| 2024-04-03 | -78.90 |
| 2024-04-02 | -80.14 |
| 2024-03-28 | -80.14 |
| 2024-03-27 | -81.38 |
| 2024-03-26 | -81.38 |
| 2024-03-25 | -81.38 |
| 2024-03-22 | -80.14 |
| 2024-03-21 | -76.42 |
| 2024-03-20 | -77.66 |
| 2024-03-19 | -77.66 |
| 2024-03-18 | -76.42 |
| 2024-03-15 | -76.42 |
| 2024-03-14 | -78.90 |
| 2024-03-13 | -75.18 |
| 2024-03-12 | -72.70 |
| 2024-03-11 | -72.70 |
| 2024-03-08 | -81.38 |
| 2024-03-07 | -82.62 |
| 2024-03-06 | -85.11 |
| 2024-03-05 | -83.87 |
| 2024-03-04 | -85.11 |
| 2024-03-01 | -82.62 |
| 2024-02-29 | -80.14 |
| 2024-02-28 | -86.35 |
| 2024-02-27 | -85.11 |
| 2024-02-26 | -85.11 |
| 2024-02-23 | -85.11 |
| 2024-02-22 | -85.11 |
| 2024-02-21 | -85.11 |
| 2024-02-20 | -86.35 |
| 2024-02-19 | -87.59 |
| 2024-02-16 | -86.35 |
| 2024-02-15 | -86.35 |
| 2024-02-14 | -86.35 |
| 2024-02-09 | -86.35 |
| 2024-02-08 | -86.35 |
| 2024-02-07 | -87.59 |
| 2024-02-06 | -87.59 |
| 2024-02-05 | -87.59 |
| 2024-02-02 | -87.59 |
| 2024-02-01 | -87.59 |
| 2024-01-31 | -86.35 |
| 2024-01-30 | -86.35 |
| 2024-01-29 | -86.35 |
| 2024-01-26 | -87.59 |
| 2024-01-25 | -87.59 |
| 2024-01-24 | -86.35 |
| 2024-01-23 | -87.59 |
| 2024-01-22 | -87.59 |
| 2024-01-19 | -87.59 |
| 2024-01-18 | -86.35 |
| 2024-01-17 | -87.59 |
| 2024-01-16 | -85.11 |
| 2024-01-15 | -85.11 |
| 2024-01-12 | -86.35 |
| 2024-01-11 | -85.11 |
| 2024-01-10 | -85.11 |
| 2024-01-09 | -85.11 |
| 2024-01-08 | -83.87 |
| 2024-01-05 | -83.87 |
| 2024-01-04 | -83.87 |
| 2024-01-03 | -85.11 |
| 2024-01-02 | -86.35 |
| 2023-12-29 | -85.11 |
| 2023-12-28 | -85.11 |
| 2023-12-27 | -83.87 |
| 2023-12-22 | -83.87 |
| 2023-12-21 | -83.87 |
| 2023-12-20 | -83.87 |
| 2023-12-19 | -82.62 |
| 2023-12-18 | -82.62 |
| 2023-12-15 | -82.62 |
| 2023-12-14 | -86.35 |
| 2023-12-13 | -86.35 |
| 2023-12-12 | -85.11 |
| 2023-12-11 | -86.35 |
| 2023-12-08 | -85.11 |
| 2023-12-07 | -85.11 |
| 2023-12-06 | -86.35 |
| 2023-12-05 | -85.11 |
| 2023-12-04 | -85.11 |
| 2023-12-01 | -85.11 |
| 2023-11-30 | -85.11 |
| 2023-11-29 | -85.11 |
| 2023-11-28 | -83.87 |
| 2023-11-27 | -83.87 |
| 2023-11-24 | -85.11 |
| 2023-11-23 | -83.87 |
| 2023-11-22 | -83.87 |
| 2023-11-21 | -83.87 |
| 2023-11-20 | -85.11 |
| 2023-11-17 | -83.87 |
| 2023-11-16 | -83.87 |
| 2023-11-15 | -83.87 |
| 2023-11-14 | -83.87 |
| 2023-11-13 | -83.87 |
| 2023-11-10 | -83.87 |
| 2023-11-09 | -82.62 |
| 2023-11-08 | -83.87 |
| 2023-11-07 | -83.87 |
| 2023-11-06 | -83.87 |
| 2023-11-03 | -83.87 |
| 2023-11-02 | -82.62 |
| 2023-11-01 | -81.38 |
| 2023-10-31 | -82.62 |
| 2023-10-30 | -82.62 |
| 2023-10-27 | -82.62 |
| 2023-10-26 | -82.62 |
| 2023-10-25 | -82.62 |
| 2023-10-24 | -80.14 |
| 2023-10-20 | -81.38 |
| 2023-10-19 | -81.38 |
| 2023-10-18 | -78.90 |
| 2023-10-17 | -77.66 |
| 2023-10-16 | -78.90 |
| 2023-10-13 | -82.62 |
| 2023-10-12 | -78.90 |
| 2023-10-11 | -76.42 |
| 2023-10-10 | -83.87 |
| 2023-10-09 | -82.62 |
| 2023-10-06 | -82.62 |
| 2023-10-05 | -82.62 |
| 2023-10-04 | -82.62 |
| 2023-10-03 | -83.87 |
| 2023-09-29 | -83.87 |
| 2023-09-28 | -83.87 |
| 2023-09-27 | -82.62 |
| 2023-09-26 | -83.87 |
| 2023-09-25 | -82.62 |
| 2023-09-22 | -82.62 |
| 2023-09-21 | -82.62 |
| 2023-09-20 | -81.38 |
| 2023-09-19 | -81.38 |
| 2023-09-18 | -80.14 |
| 2023-09-15 | -81.38 |
| 2023-09-14 | -80.14 |
| 2023-09-13 | -81.38 |
| 2023-09-12 | -78.90 |
| 2023-09-11 | -78.90 |
| 2023-09-07 | -80.14 |
| 2023-09-06 | -78.90 |
| 2023-09-05 | -77.66 |
| 2023-09-04 | -76.42 |
| 2023-08-31 | -78.90 |
| 2023-08-30 | -73.94 |
| 2023-08-29 | -73.94 |
| 2023-08-28 | -75.18 |
| 2023-08-25 | -76.42 |
| 2023-08-24 | -75.18 |
| 2023-08-23 | -75.18 |
| 2023-08-22 | -72.70 |
| 2023-08-21 | -72.70 |
| 2023-08-18 | -71.45 |
| 2023-08-17 | -71.45 |
| 2023-08-16 | -70.21 |
| 2023-08-15 | -70.21 |
| 2023-08-14 | -70.21 |
| 2023-08-11 | -68.97 |
| 2023-08-10 | -68.97 |
| 2023-08-09 | -68.97 |
| 2023-08-08 | -66.49 |
| 2023-08-07 | -68.97 |
| 2023-08-04 | -68.97 |
| 2023-08-03 | -68.97 |
| 2023-08-02 | -68.97 |
| 2023-08-01 | -70.21 |
| 2023-07-31 | -67.73 |
| 2023-07-28 | -66.49 |
| 2023-07-27 | -65.25 |
| 2023-07-26 | -66.49 |
| 2023-07-25 | -66.49 |
| 2023-07-24 | -66.49 |
| 2023-07-21 | -65.25 |
| 2023-07-20 | -65.25 |
| 2023-07-19 | -65.25 |
| 2023-07-18 | -66.49 |
| 2023-07-14 | -65.25 |
| 2023-07-13 | -65.25 |
| 2023-07-12 | -65.25 |
| 2023-07-11 | -64.01 |
| 2023-07-10 | -64.01 |
| 2023-07-07 | -64.01 |
| 2023-07-06 | -64.01 |
| 2023-07-05 | -62.77 |
| 2023-07-04 | -70.21 |
| 2023-07-03 | -71.45 |
| 2023-06-30 | -71.45 |
| 2023-06-29 | -70.21 |
| 2023-06-28 | -70.21 |
| 2023-06-27 | -68.97 |
| 2023-06-26 | -67.73 |
| 2023-06-23 | -66.49 |
| 2023-06-21 | -66.49 |
| 2023-06-20 | -66.49 |
| 2023-06-19 | -62.77 |
| 2023-06-16 | -66.49 |
| 2023-06-15 | -71.45 |
| 2023-06-14 | -70.21 |
| 2023-06-13 | -66.49 |
| 2023-06-12 | -66.49 |
| 2023-06-09 | -65.25 |
| 2023-06-08 | -65.25 |
| 2023-06-07 | -65.25 |
| 2023-06-06 | -65.25 |
| 2023-06-05 | -64.01 |
| 2023-06-02 | -62.77 |
| 2023-06-01 | -62.77 |
| 2023-05-31 | -64.01 |
| 2023-05-30 | -62.77 |
| 2023-05-29 | -64.01 |
| 2023-05-25 | -62.77 |
| 2023-05-24 | -62.77 |
| 2023-05-23 | -62.77 |
| 2023-05-22 | -61.52 |
| 2023-05-19 | -64.01 |
| 2023-05-18 | -64.01 |
| 2023-05-17 | -66.49 |
| 2023-05-16 | -65.25 |
| 2023-05-15 | -65.25 |
| 2023-05-12 | -60.28 |
| 2023-05-11 | -60.28 |
| 2023-05-10 | -60.28 |
| 2023-05-09 | -62.77 |
| 2023-05-08 | -65.25 |
| 2023-05-05 | -62.77 |
| 2023-05-04 | -64.01 |
| 2023-05-03 | -78.90 |
| 2023-05-02 | -75.18 |
| 2023-04-28 | -67.73 |
| 2023-04-27 | -64.01 |
| 2023-04-26 | -50.35 |
| 2023-04-25 | -50.35 |
| 2023-04-24 | -50.35 |
| 2023-04-21 | -50.35 |
| 2023-04-20 | -50.35 |
| 2023-04-19 | -50.35 |
| 2023-04-18 | -50.35 |
| 2023-04-17 | -50.35 |
| 2023-04-14 | -50.35 |
| 2023-04-13 | -50.35 |
| 2023-04-12 | -50.35 |
| 2023-04-11 | -50.35 |
| 2023-04-06 | -50.35 |
| 2023-04-04 | -50.35 |
| 2023-04-03 | -50.35 |
| 2023-03-31 | -50.35 |
| 2023-03-30 | -50.35 |
| 2023-03-29 | -50.35 |
| 2023-03-28 | -50.35 |
| 2023-03-27 | -50.35 |
| 2023-03-24 | -50.35 |
| 2023-03-23 | -50.35 |
| 2023-03-22 | -50.35 |
| 2023-03-21 | -50.35 |
| 2023-03-20 | -50.35 |
| 2023-03-17 | -50.35 |
| 2023-03-16 | -50.35 |
| 2023-03-15 | -50.35 |
| 2023-03-14 | -50.35 |
| 2023-03-13 | -50.35 |
| 2023-03-10 | -50.35 |
| 2023-03-09 | -50.35 |
| 2023-03-08 | -50.35 |
| 2023-03-07 | -50.35 |
| 2023-03-06 | -50.35 |
| 2023-03-03 | -50.35 |
| 2023-03-02 | -50.35 |
| 2023-03-01 | -50.35 |
| 2023-02-28 | -50.35 |
| 2023-02-27 | -50.35 |
| 2023-02-24 | -50.35 |
| 2023-02-23 | -50.35 |
| 2023-02-22 | -50.35 |
| 2023-02-21 | -50.35 |
| 2023-02-20 | -50.35 |
| 2023-02-17 | -50.35 |
| 2023-02-16 | -50.35 |
| 2023-02-15 | -50.35 |
| 2023-02-14 | -50.35 |
| 2023-02-13 | -50.35 |
| 2023-02-10 | -50.35 |
| 2023-02-09 | -50.35 |
| 2023-02-08 | -50.35 |
| 2023-02-07 | -50.35 |
| 2023-02-06 | -50.35 |
| 2023-02-03 | -50.35 |
| 2023-02-02 | -50.35 |
| 2023-02-01 | -50.35 |
| 2023-01-31 | -50.35 |
| 2023-01-30 | -50.35 |
| 2023-01-27 | -50.35 |
| 2023-01-26 | -50.35 |
| 2023-01-20 | -50.35 |
| 2023-01-19 | -50.35 |
| 2023-01-18 | -50.35 |
| 2023-01-17 | -50.35 |
| 2023-01-16 | -50.35 |
| 2023-01-13 | -50.35 |
| 2023-01-12 | -50.35 |
| 2023-01-11 | -50.35 |
| 2023-01-10 | -50.35 |
| 2023-01-09 | -50.35 |
| 2023-01-06 | -50.35 |
| 2023-01-05 | -50.35 |
| 2023-01-04 | -50.35 |
| 2023-01-03 | -50.35 |
| 2022-12-30 | -50.35 |
| 2022-12-29 | -50.35 |
| 2022-12-28 | -50.35 |
| 2022-12-23 | -50.35 |
| 2022-12-22 | -50.35 |
| 2022-12-21 | -50.35 |
| 2022-12-20 | -50.35 |
| 2022-12-19 | -50.35 |
| 2022-12-16 | -50.35 |
| 2022-12-15 | -50.35 |
| 2022-12-14 | -50.35 |
| 2022-12-13 | -50.35 |
| 2022-12-12 | -50.35 |
| 2022-12-09 | -50.35 |
| 2022-12-08 | -50.35 |
| 2022-12-07 | -50.35 |
| 2022-12-06 | -50.35 |
| 2022-12-05 | -50.35 |
| 2022-12-02 | -50.35 |
| 2022-12-01 | -50.35 |
| 2022-11-30 | -50.35 |
| 2022-11-29 | -50.35 |
| 2022-11-28 | -50.35 |
| 2022-11-25 | -50.35 |
| 2022-11-24 | -50.35 |
| 2022-11-23 | -50.35 |
| 2022-11-22 | -50.35 |
| 2022-11-21 | -50.35 |
| 2022-11-18 | -50.35 |
| 2022-11-17 | -50.35 |
| 2022-11-16 | -50.35 |
| 2022-11-15 | -50.35 |
| 2022-11-14 | -50.35 |
| 2022-11-11 | -50.35 |
| 2022-11-10 | -50.35 |
| 2022-11-09 | -50.35 |
| 2022-11-08 | -50.35 |
| 2022-11-07 | -50.35 |
| 2022-11-04 | -50.35 |
| 2022-11-03 | -50.35 |
| 2022-11-02 | -50.35 |
| 2022-11-01 | -50.35 |
| 2022-10-31 | -50.35 |
| 2022-10-28 | -50.35 |
| 2022-10-27 | -50.35 |
| 2022-10-26 | -50.35 |
| 2022-10-25 | -50.35 |
| 2022-10-24 | -50.35 |
| 2022-10-21 | -50.35 |
| 2022-10-20 | -50.35 |
| 2022-10-19 | -50.35 |
| 2022-10-18 | -50.35 |
| 2022-10-17 | -50.35 |
| 2022-10-14 | -50.35 |
| 2022-10-13 | -50.35 |
| 2022-10-12 | -50.35 |
| 2022-10-11 | -50.35 |
| 2022-10-10 | -50.35 |
| 2022-10-07 | -50.35 |
| 2022-10-06 | -50.35 |
| 2022-10-05 | -50.35 |
| 2022-10-03 | -50.35 |
| 2022-09-30 | -50.35 |
| 2022-09-29 | -50.35 |
| 2022-09-28 | -50.35 |
| 2022-09-27 | -50.35 |
| 2022-09-26 | -50.35 |
| 2022-09-23 | -50.35 |
| 2022-09-22 | -50.35 |
| 2022-09-21 | -50.35 |
| 2022-09-20 | -50.35 |
| 2022-09-19 | -50.35 |
| 2022-09-16 | -50.35 |
| 2022-09-15 | -50.35 |
| 2022-09-14 | -50.35 |
| 2022-09-13 | -50.35 |
| 2022-09-09 | -50.35 |
| 2022-09-08 | -50.35 |
| 2022-09-07 | -50.35 |
| 2022-09-06 | -50.35 |
| 2022-09-05 | -50.35 |
| 2022-09-02 | -50.35 |
| 2022-09-01 | -50.35 |
| 2022-08-31 | -50.35 |
| 2022-08-30 | -50.35 |
| 2022-08-29 | -50.35 |
| 2022-08-26 | -50.35 |
| 2022-08-25 | -50.35 |
| 2022-08-24 | -50.35 |
| 2022-08-23 | -50.35 |
| 2022-08-22 | -50.35 |
| 2022-08-19 | -50.35 |
| 2022-08-18 | -50.35 |
| 2022-08-17 | -50.35 |
| 2022-08-16 | -50.35 |
| 2022-08-15 | -50.35 |
| 2022-08-12 | -50.35 |
| 2022-08-11 | -50.35 |
| 2022-08-10 | -50.35 |
| 2022-08-09 | -50.35 |
| 2022-08-08 | -50.35 |
| 2022-08-05 | -50.35 |
| 2022-08-04 | -50.35 |
| 2022-08-03 | -50.35 |
| 2022-08-02 | -50.35 |
| 2022-08-01 | -50.35 |
| 2022-07-29 | -50.35 |
| 2022-07-28 | -50.35 |
| 2022-07-27 | -50.35 |
| 2022-07-26 | -50.35 |
| 2022-07-25 | -50.35 |
| 2022-07-22 | -50.35 |
| 2022-07-21 | -50.35 |
| 2022-07-20 | -50.35 |
| 2022-07-19 | -50.35 |
| 2022-07-18 | -50.35 |
| 2022-07-15 | -50.35 |
| 2022-07-14 | -50.35 |
| 2022-07-13 | -50.35 |
| 2022-07-12 | -50.35 |
| 2022-07-11 | -50.35 |
| 2022-07-08 | -50.35 |
| 2022-07-07 | -50.35 |
| 2022-07-06 | -50.35 |
| 2022-07-05 | -50.35 |
| 2022-07-04 | -50.35 |
| 2022-06-30 | -50.35 |
| 2022-06-29 | -50.35 |
| 2022-06-28 | -50.35 |
| 2022-06-27 | -50.35 |
| 2022-06-24 | -50.35 |
| 2022-06-23 | -50.35 |
| 2022-06-22 | -50.35 |
| 2022-06-21 | -50.35 |
| 2022-06-20 | -50.35 |
| 2022-06-17 | -50.35 |
| 2022-06-16 | -50.35 |
| 2022-06-15 | -50.35 |
| 2022-06-14 | -50.35 |
| 2022-06-13 | -50.35 |
| 2022-06-10 | -50.35 |
| 2022-06-09 | -50.35 |
| 2022-06-08 | -50.35 |
| 2022-06-07 | -50.35 |
| 2022-06-06 | -50.35 |
| 2022-06-02 | -50.35 |
| 2022-06-01 | -50.35 |
| 2022-05-31 | -50.35 |
| 2022-05-30 | -50.35 |
| 2022-05-27 | -50.35 |
| 2022-05-26 | -50.35 |
| 2022-05-25 | -50.35 |
| 2022-05-24 | -50.35 |
| 2022-05-23 | -50.35 |
| 2022-05-20 | -50.35 |
| 2022-05-19 | -50.35 |
| 2022-05-18 | -50.35 |
| 2022-05-17 | -50.35 |
| 2022-05-16 | -50.35 |
| 2022-05-13 | -50.35 |
| 2022-05-12 | -50.35 |
| 2022-05-11 | -50.35 |
| 2022-05-10 | -50.35 |
| 2022-05-06 | -50.35 |
| 2022-05-05 | -50.35 |
| 2022-05-04 | -50.35 |
| 2022-05-03 | -50.35 |
| 2022-04-29 | -50.35 |
| 2022-04-28 | -50.35 |
| 2022-04-27 | -50.35 |
| 2022-04-26 | -50.35 |
| 2022-04-25 | -50.35 |
| 2022-04-22 | -50.35 |
| 2022-04-21 | -50.35 |
| 2022-04-20 | -50.35 |
| 2022-04-19 | -50.35 |
| 2022-04-14 | -50.35 |
| 2022-04-13 | -50.35 |
| 2022-04-12 | -50.35 |
| 2022-04-11 | -50.35 |
| 2022-04-08 | -50.35 |
| 2022-04-07 | -50.35 |
| 2022-04-06 | -50.35 |
| 2022-04-04 | -50.35 |
| 2022-04-01 | -50.35 |
| 2022-03-31 | -50.35 |
| 2022-03-30 | -50.35 |
| 2022-03-29 | -50.35 |
| 2022-03-28 | -50.35 |
| 2022-03-25 | -50.35 |
| 2022-03-24 | -50.35 |
| 2022-03-23 | -50.35 |
| 2022-03-22 | -50.35 |
| 2022-03-21 | -50.35 |
| 2022-03-18 | -50.35 |
| 2022-03-17 | -50.35 |
| 2022-03-16 | -50.35 |
| 2022-03-15 | -50.35 |
| 2022-03-14 | -50.35 |
| 2022-03-11 | -50.35 |
| 2022-03-10 | -50.35 |
| 2022-03-09 | -50.35 |
| 2022-03-08 | -50.35 |
| 2022-03-07 | -50.35 |
| 2022-03-04 | -50.35 |
| 2022-03-03 | -50.35 |
| 2022-03-02 | -50.35 |
| 2022-03-01 | -50.35 |
| 2022-02-28 | -50.35 |
| 2022-02-25 | -50.35 |
| 2022-02-24 | -50.35 |
| 2022-02-23 | -50.35 |
| 2022-02-22 | -50.35 |
| 2022-02-21 | -50.35 |
| 2022-02-18 | -50.35 |
| 2022-02-17 | -50.35 |
| 2022-02-16 | -50.35 |
| 2022-02-15 | -50.35 |
| 2022-02-14 | -50.35 |
| 2022-02-11 | -50.35 |
| 2022-02-10 | -50.35 |
| 2022-02-09 | -50.35 |
| 2022-02-08 | -50.35 |
| 2022-02-07 | -50.35 |
| 2022-02-04 | -50.35 |
| 2022-01-31 | -50.35 |
| 2022-01-28 | -50.35 |
| 2022-01-27 | -50.35 |
| 2022-01-26 | -50.35 |
| 2022-01-25 | -50.35 |
| 2022-01-24 | -50.35 |
| 2022-01-21 | -50.35 |
| 2022-01-20 | -50.35 |
| 2022-01-19 | -50.35 |
| 2022-01-18 | -50.35 |
| 2022-01-17 | -50.35 |
| 2022-01-14 | -50.35 |
| 2022-01-13 | -50.35 |
| 2022-01-12 | -50.35 |
| 2022-01-11 | -50.35 |
| 2022-01-10 | -50.35 |
| 2022-01-07 | -50.35 |
| 2022-01-06 | -50.35 |
| 2022-01-05 | -50.35 |
| 2022-01-04 | -50.35 |
| 2022-01-03 | -50.35 |
| 2021-12-31 | -50.35 |
| 2021-12-30 | -50.35 |
| 2021-12-29 | -50.35 |
| 2021-12-28 | -50.35 |
| 2021-12-24 | -50.35 |
| 2021-12-23 | -50.35 |
| 2021-12-22 | -50.35 |
| 2021-12-21 | -50.35 |
| 2021-12-20 | -50.35 |
| 2021-12-17 | -50.35 |
| 2021-12-16 | -50.35 |
| 2021-12-15 | -50.35 |
| 2021-12-14 | -50.35 |
| 2021-12-13 | -50.35 |
| 2021-12-10 | -50.35 |
| 2021-12-09 | -50.35 |
| 2021-12-08 | -50.35 |
| 2021-12-07 | -50.35 |
| 2021-12-06 | -50.35 |
| 2021-12-03 | -50.35 |
| 2021-12-02 | -50.35 |
| 2021-12-01 | -50.35 |
| 2021-11-30 | -50.35 |
| 2021-11-29 | -50.35 |
| 2021-11-26 | -50.35 |
| 2021-11-25 | -50.35 |
| 2021-11-24 | -50.35 |
| 2021-11-23 | -50.35 |
| 2021-11-22 | -50.35 |
| 2021-11-19 | -50.35 |
| 2021-11-18 | -50.35 |
| 2021-11-17 | -50.35 |
| 2021-11-16 | -50.35 |
| 2021-11-15 | -50.35 |
| 2021-11-12 | -50.35 |
| 2021-11-11 | -50.35 |
| 2021-11-10 | -50.35 |
| 2021-11-09 | -50.35 |
| 2021-11-08 | -50.35 |
| 2021-11-05 | -50.35 |
| 2021-11-04 | -50.35 |
| 2021-11-03 | -50.35 |
| 2021-11-02 | -50.35 |
| 2021-11-01 | -50.35 |
| 2021-10-29 | -50.35 |
| 2021-10-28 | -50.35 |
| 2021-10-27 | -50.35 |
| 2021-10-26 | -50.35 |
| 2021-10-25 | -50.35 |
| 2021-10-22 | -50.35 |
| 2021-10-21 | -50.35 |
| 2021-10-20 | -50.35 |
| 2021-10-19 | -50.35 |
| 2021-10-18 | -50.35 |
| 2021-10-15 | -50.35 |
| 2021-10-12 | -50.35 |
| 2021-10-11 | -50.35 |
| 2021-10-08 | -50.35 |
| 2021-10-07 | -50.35 |
| 2021-10-06 | -50.35 |
| 2021-10-05 | -50.35 |
| 2021-10-04 | -50.35 |
| 2021-09-30 | -50.35 |
| 2021-09-29 | -50.35 |
| 2021-09-28 | -50.35 |
| 2021-09-27 | -50.35 |
| 2021-09-24 | -50.35 |
| 2021-09-23 | -50.35 |
| 2021-09-21 | -50.35 |
| 2021-09-20 | -50.35 |
| 2021-09-17 | -50.35 |
| 2021-09-16 | -50.35 |
| 2021-09-15 | -50.35 |
| 2021-09-14 | -50.35 |
| 2021-09-13 | -50.35 |
| 2021-09-10 | -50.35 |
| 2021-09-09 | -50.35 |
| 2021-09-08 | -50.35 |
| 2021-09-07 | -50.35 |
| 2021-09-06 | -50.35 |
| 2021-09-03 | -50.35 |
| 2021-09-02 | -50.35 |
| 2021-09-01 | -50.35 |
| 2021-08-31 | -50.35 |
| 2021-08-30 | -50.35 |
| 2021-08-27 | -50.35 |
| 2021-08-26 | -50.35 |
| 2021-08-25 | -50.35 |
| 2021-08-24 | -50.35 |
| 2021-08-23 | -50.35 |
| 2021-08-20 | -50.35 |
| 2021-08-19 | -50.35 |
| 2021-08-18 | -50.35 |
| 2021-08-17 | -50.35 |
| 2021-08-16 | -50.35 |
| 2021-08-13 | -50.35 |
| 2021-08-12 | -50.35 |
| 2021-08-11 | -50.35 |
| 2021-08-10 | -50.35 |
| 2021-08-09 | -50.35 |
| 2021-08-06 | -50.35 |
| 2021-08-05 | -50.35 |
| 2021-08-04 | -50.35 |
| 2021-08-03 | -50.35 |
| 2021-08-02 | -50.35 |
| 2021-07-30 | -50.35 |
| 2021-07-29 | -50.35 |
| 2021-07-28 | -50.35 |
| 2021-07-27 | -50.35 |
| 2021-07-26 | -50.35 |
| 2021-07-23 | -50.35 |
| 2021-07-22 | -50.35 |
| 2021-07-21 | -50.35 |
| 2021-07-20 | -50.35 |
| 2021-07-19 | -50.35 |
| 2021-07-16 | -50.35 |
| 2021-07-15 | -50.35 |
| 2021-07-14 | -50.35 |
| 2021-07-13 | -50.35 |
| 2021-07-12 | -50.35 |
| 2021-07-09 | -50.35 |
| 2021-07-08 | -50.35 |
| 2021-07-07 | -50.35 |
| 2021-07-06 | -50.35 |
| 2021-07-05 | -50.35 |
| 2021-07-02 | -50.35 |
| 2021-06-30 | -50.35 |
| 2021-06-29 | -50.35 |
| 2021-06-28 | -50.35 |
| 2021-06-25 | -50.35 |
| 2021-06-24 | -50.35 |
| 2021-06-23 | -50.35 |
| 2021-06-22 | -50.35 |
| 2021-06-21 | -50.35 |
| 2021-06-18 | -50.35 |
| 2021-06-17 | -50.35 |
| 2021-06-16 | -50.35 |
| 2021-06-15 | -50.35 |
| 2021-06-11 | -50.35 |
| 2021-06-10 | -50.35 |
| 2021-06-09 | -50.35 |
| 2021-06-08 | -50.35 |
| 2021-06-07 | -50.35 |
| 2021-06-04 | -50.35 |
| 2021-06-03 | -50.35 |
| 2021-06-02 | -50.35 |
| 2021-06-01 | -50.35 |
| 2021-05-31 | -50.35 |
| 2021-05-28 | -50.35 |
| 2021-05-27 | -50.35 |
| 2021-05-26 | -50.35 |
| 2021-05-25 | -50.35 |
| 2021-05-24 | -50.35 |
| 2021-05-21 | -50.35 |
| 2021-05-20 | -50.35 |
| 2021-05-18 | -50.35 |
| 2021-05-17 | -50.35 |
| 2021-05-14 | -50.35 |
| 2021-05-13 | -50.35 |
| 2021-05-12 | -50.35 |
| 2021-05-11 | -50.35 |
| 2021-05-10 | -50.35 |
| 2021-05-07 | -50.35 |
| 2021-05-06 | -50.35 |
| 2021-05-05 | -50.35 |
| 2021-05-04 | -50.35 |
| 2021-05-03 | -50.35 |
| 2021-04-30 | -50.35 |
| 2021-04-29 | -50.35 |
| 2021-04-28 | -50.35 |
| 2021-04-27 | -50.35 |
| 2021-04-26 | -50.35 |
| 2021-04-23 | -50.35 |
| 2021-04-22 | -50.35 |
| 2021-04-21 | -50.35 |
| 2021-04-20 | -50.35 |
| 2021-04-19 | -50.35 |
| 2021-04-16 | -50.35 |
| 2021-04-15 | -50.35 |
| 2021-04-14 | -50.35 |
| 2021-04-13 | -50.35 |
| 2021-04-12 | -50.35 |
| 2021-04-09 | -50.35 |
| 2021-04-08 | -50.35 |
| 2021-04-07 | -50.35 |
| 2021-04-01 | -50.35 |
| 2021-03-31 | -50.35 |
| 2021-03-30 | -32.98 |
| 2021-03-29 | -36.70 |
| 2021-03-26 | -36.70 |
| 2021-03-25 | -26.77 |
| 2021-03-24 | -25.53 |
| 2021-03-23 | -23.05 |
| 2021-03-22 | -21.81 |
| 2021-03-19 | -32.98 |
| 2021-03-18 | -32.98 |
| 2021-03-17 | -34.22 |
| 2021-03-16 | -36.70 |
| 2021-03-15 | -37.94 |
| 2021-03-12 | -29.26 |
| 2021-03-11 | -19.33 |
| 2021-03-10 | -16.84 |
| 2021-03-09 | -21.81 |
| 2021-03-08 | -11.88 |
| 2021-03-05 | -0.71 |
| 2021-03-04 | -6.91 |
| 2021-03-03 | -18.09 |
| 2021-03-02 | -28.01 |
| 2021-03-01 | -8.16 |
| 2021-02-26 | -37.94 |
| 2021-02-25 | -44.15 |
| 2021-02-24 | -51.60 |
| 2021-02-23 | -51.60 |
| 2021-02-22 | -49.11 |
| 2021-02-19 | -52.84 |
| 2021-02-18 | -50.35 |
| 2021-02-17 | -62.77 |
| 2021-02-16 | -67.73 |
| 2021-02-11 | -66.49 |
| 2021-02-10 | -71.45 |
| 2021-02-09 | -71.45 |
| 2021-02-08 | -71.45 |
| 2021-02-05 | -72.70 |
| 2021-02-04 | -73.94 |
| 2021-02-03 | -71.45 |
| 2021-02-02 | -72.70 |
| 2021-02-01 | -72.70 |
| 2021-01-29 | -72.70 |
| 2021-01-28 | -73.94 |
| 2021-01-27 | -71.45 |
| 2021-01-26 | -71.45 |
| 2021-01-25 | -71.45 |
| 2021-01-22 | -72.70 |
| 2021-01-21 | -71.45 |
| 2021-01-20 | -71.45 |
| 2021-01-19 | -70.21 |
| 2021-01-18 | -70.21 |
| 2021-01-15 | -72.70 |
| 2021-01-14 | -71.45 |
| 2021-01-13 | -72.70 |
| 2021-01-12 | -72.70 |
| 2021-01-11 | -71.45 |
| 2021-01-08 | -71.45 |
| 2021-01-07 | -71.45 |
| 2021-01-06 | -71.45 |
| 2021-01-05 | -70.21 |
| 2021-01-04 | -70.21 |
| 2020-12-31 | -71.45 |
| 2020-12-30 | -70.21 |
| 2020-12-29 | -70.21 |
| 2020-12-28 | -72.70 |
| 2020-12-24 | -75.18 |
| 2020-12-23 | -75.18 |
| 2020-12-22 | -73.94 |
| 2020-12-21 | -72.70 |
| 2020-12-18 | -72.70 |
| 2020-12-17 | -73.94 |
| 2020-12-16 | -72.70 |
| 2020-12-15 | -71.45 |
| 2020-12-14 | -72.70 |
| 2020-12-11 | -72.70 |
| 2020-12-10 | -72.70 |
| 2020-12-09 | -73.94 |
| 2020-12-08 | -73.94 |
| 2020-12-07 | -72.70 |
| 2020-12-04 | -72.70 |
| 2020-12-03 | -71.45 |
| 2020-12-02 | -72.70 |
| 2020-12-01 | -72.70 |
| 2020-11-30 | -71.45 |
| 2020-11-27 | -71.45 |
| 2020-11-26 | -71.45 |
| 2020-11-25 | -71.45 |
| 2020-11-24 | -73.94 |
| 2020-11-23 | -76.42 |
| 2020-11-20 | -73.94 |
| 2020-11-19 | -71.45 |
| 2020-11-18 | -72.70 |
| 2020-11-17 | -72.70 |
| 2020-11-16 | -70.21 |
| 2020-11-13 | -70.21 |
| 2020-11-12 | -70.21 |
| 2020-11-11 | -71.45 |
| 2020-11-10 | -70.21 |
| 2020-11-09 | -70.21 |
| 2020-11-06 | -75.18 |
| 2020-11-05 | -75.18 |
| 2020-11-04 | -75.18 |
| 2020-11-03 | -73.94 |
| 2020-11-02 | -73.94 |
| 2020-10-30 | -75.18 |
| 2020-10-29 | -72.70 |
| 2020-10-28 | -72.70 |
| 2020-10-27 | -72.70 |
| 2020-10-23 | -72.70 |
| 2020-10-22 | -72.70 |
| 2020-10-21 | -71.45 |
| 2020-10-20 | -71.45 |
| 2020-10-19 | -71.45 |
| 2020-10-16 | -71.45 |
| 2020-10-15 | -71.45 |
| 2020-10-14 | -71.45 |
| 2020-10-12 | -72.70 |
| 2020-10-09 | -73.94 |
| 2020-10-08 | -72.70 |
| 2020-10-07 | -71.45 |
| 2020-10-06 | -71.45 |
| 2020-10-05 | -73.94 |
| 2020-09-30 | -73.94 |
| 2020-09-29 | -75.18 |
| 2020-09-28 | -75.18 |
| 2020-09-25 | -76.42 |
| 2020-09-24 | -73.94 |
| 2020-09-23 | -72.70 |
| 2020-09-22 | -71.45 |
| 2020-09-21 | -71.45 |
| 2020-09-18 | -70.21 |
| 2020-09-17 | -71.45 |
| 2020-09-16 | -71.45 |
| 2020-09-15 | -71.45 |
| 2020-09-14 | -71.45 |
| 2020-09-11 | -71.45 |
| 2020-09-10 | -71.45 |
| 2020-09-09 | -71.45 |
| 2020-09-08 | -70.21 |
| 2020-09-07 | -68.97 |
| 2020-09-04 | -68.97 |
| 2020-09-03 | -68.97 |
| 2020-09-02 | -72.70 |
| 2020-09-01 | -70.21 |
| 2020-08-31 | -67.73 |
| 2020-08-28 | -67.73 |
| 2020-08-27 | -68.97 |
| 2020-08-26 | -71.45 |
| 2020-08-25 | -71.45 |
| 2020-08-24 | -73.94 |
| 2020-08-21 | -70.21 |
| 2020-08-20 | -70.21 |
| 2020-08-19 | -71.45 |
| 2020-08-18 | -70.21 |
| 2020-08-17 | -68.97 |
| 2020-08-14 | -67.73 |
| 2020-08-13 | -57.80 |
| 2020-08-12 | -80.14 |
| 2020-08-11 | -78.90 |
| 2020-08-10 | -77.66 |
| 2020-08-07 | -77.66 |
| 2020-08-06 | -72.70 |
| 2020-08-05 | -72.70 |
| 2020-08-04 | -68.97 |
| 2020-08-03 | -68.97 |
| 2020-07-31 | -66.49 |
| 2020-07-30 | -66.49 |
| 2020-07-29 | -66.49 |
| 2020-07-28 | -66.49 |
| 2020-07-27 | -66.49 |
| 2020-07-24 | -64.01 |
| 2020-07-23 | -60.28 |
| 2020-07-22 | -60.28 |
| 2020-07-21 | -59.04 |
| 2020-07-20 | -60.28 |
| 2020-07-17 | -66.49 |
| 2020-07-16 | -66.49 |
| 2020-07-15 | -55.32 |
| 2020-07-14 | -54.08 |
| 2020-07-13 | -76.42 |
| 2020-07-10 | -86.35 |
| 2020-07-09 | -87.59 |
| 2020-07-08 | -87.59 |
| 2020-07-07 | -87.59 |
| 2020-07-06 | -87.59 |
| 2020-07-03 | -87.59 |
| 2020-07-02 | -87.59 |
| 2020-06-30 | -87.59 |
| 2020-06-29 | -87.59 |
| 2020-06-26 | -87.59 |
| 2020-06-24 | -87.59 |
| 2020-06-23 | -87.59 |
| 2020-06-22 | -87.59 |
| 2020-06-19 | -87.59 |
| 2020-06-18 | -87.59 |
| 2020-06-17 | -87.59 |
| 2020-06-16 | -87.59 |
| 2020-06-15 | -87.59 |
| 2020-06-12 | -87.59 |
| 2020-06-11 | -87.59 |
| 2020-06-10 | -86.35 |
| 2020-06-09 | -86.35 |
| 2020-06-08 | -86.35 |
| 2020-06-05 | -85.11 |
| 2020-06-04 | -86.35 |
| 2020-06-03 | -85.11 |
| 2020-06-02 | -85.11 |
| 2020-06-01 | -85.11 |
| 2020-05-29 | -85.11 |
| 2020-05-28 | -86.35 |
| 2020-05-27 | -85.11 |
| 2020-05-26 | -86.35 |
| 2020-05-25 | -85.11 |
| 2020-05-22 | -85.11 |
| 2020-05-21 | -85.11 |
| 2020-05-20 | -85.11 |
| 2020-05-19 | -86.35 |
| 2020-05-18 | -86.35 |
| 2020-05-15 | -86.35 |
| 2020-05-14 | -85.11 |
| 2020-05-13 | -85.11 |
| 2020-05-12 | -85.11 |
| 2020-05-11 | -85.11 |
| 2020-05-08 | -85.11 |
| 2020-05-07 | -85.11 |
| 2020-05-06 | -85.11 |
| 2020-05-05 | -86.35 |
| 2020-05-04 | -86.35 |
| 2020-04-29 | -86.35 |
| 2020-04-28 | -86.35 |
| 2020-04-27 | -85.11 |
| 2020-04-24 | -86.35 |
| 2020-04-23 | -85.11 |
| 2020-04-22 | -85.11 |
| 2020-04-21 | -86.35 |
| 2020-04-20 | -85.11 |
| 2020-04-17 | -86.35 |
| 2020-04-16 | -86.35 |
| 2020-04-15 | -85.11 |
| 2020-04-14 | -85.11 |
| 2020-04-09 | -85.11 |
| 2020-04-08 | -86.35 |
| 2020-04-07 | -85.11 |
| 2020-04-06 | -86.35 |
| 2020-04-03 | -86.35 |
| 2020-04-02 | -86.35 |
| 2020-04-01 | -86.35 |
| 2020-03-31 | -86.35 |
| 2020-03-30 | -85.11 |
| 2020-03-27 | -86.35 |
| 2020-03-26 | -86.35 |
| 2020-03-25 | -87.59 |
| 2020-03-24 | -87.59 |
| 2020-03-23 | -87.59 |
| 2020-03-20 | -87.59 |
| 2020-03-19 | -87.59 |
| 2020-03-18 | -87.59 |
| 2020-03-17 | -86.35 |
| 2020-03-16 | -87.59 |
| 2020-03-13 | -87.59 |
| 2020-03-12 | -87.59 |
| 2020-03-11 | -86.35 |
| 2020-03-10 | -86.35 |
| 2020-03-09 | -85.11 |
| 2020-03-06 | -85.11 |
| 2020-03-05 | -85.11 |
| 2020-03-04 | -85.11 |
| 2020-03-03 | -85.11 |
| 2020-03-02 | -83.87 |
| 2020-02-28 | -83.87 |
| 2020-02-27 | -85.11 |
| 2020-02-26 | -85.11 |
| 2020-02-25 | -83.87 |
| 2020-02-24 | -83.87 |
| 2020-02-21 | -82.62 |
| 2020-02-20 | -81.38 |
| 2020-02-19 | -83.87 |
| 2020-02-18 | -81.38 |
| 2020-02-17 | -83.87 |
| 2020-02-14 | -83.87 |
| 2020-02-13 | -83.87 |
| 2020-02-12 | -82.62 |
| 2020-02-11 | -82.62 |
| 2020-02-10 | -82.62 |
| 2020-02-07 | -82.62 |
| 2020-02-06 | -82.62 |
| 2020-02-05 | -81.38 |
| 2020-02-04 | -82.62 |
| 2020-02-03 | -81.38 |
| 2020-01-31 | -81.38 |
| 2020-01-30 | -81.38 |
| 2020-01-29 | -81.38 |
| 2020-01-24 | -80.14 |
| 2020-01-23 | -80.14 |
| 2020-01-22 | -80.14 |
| 2020-01-21 | -80.14 |
| 2020-01-20 | -77.66 |
| 2020-01-17 | -77.66 |
| 2020-01-16 | -80.14 |
| 2020-01-15 | -77.66 |
| 2020-01-14 | -77.66 |
| 2020-01-13 | -80.14 |
| 2020-01-10 | -78.90 |
| 2020-01-09 | -78.90 |
| 2020-01-08 | -80.14 |
| 2020-01-07 | -80.14 |
| 2020-01-06 | -80.14 |
| 2020-01-03 | -80.14 |
| 2020-01-02 | -80.14 |
| 2019-12-31 | -80.14 |
| 2019-12-30 | -80.14 |
| 2019-12-27 | -78.90 |
| 2019-12-24 | -78.90 |
| 2019-12-23 | -80.14 |
| 2019-12-20 | -80.14 |
| 2019-12-19 | -80.14 |
| 2019-12-18 | -80.14 |
| 2019-12-17 | -80.14 |
| 2019-12-16 | -80.14 |
| 2019-12-13 | -78.90 |
| 2019-12-12 | -80.14 |
| 2019-12-11 | -80.14 |
| 2019-12-10 | -80.14 |
| 2019-12-09 | -80.14 |
| 2019-12-06 | -80.14 |
| 2019-12-05 | -81.38 |
| 2019-12-04 | -81.38 |
| 2019-12-03 | -81.38 |
| 2019-12-02 | -80.14 |
| 2019-11-29 | -80.14 |
| 2019-11-28 | -81.38 |
| 2019-11-27 | -81.38 |
| 2019-11-26 | -82.62 |
| 2019-11-25 | -82.62 |
| 2019-11-22 | -82.62 |
| 2019-11-21 | -81.38 |
| 2019-11-20 | -81.38 |
| 2019-11-19 | -80.14 |
| 2019-11-18 | -80.14 |
| 2019-11-15 | -80.14 |
| 2019-11-14 | -81.38 |
| 2019-11-13 | -80.14 |
| 2019-11-12 | -78.90 |
| 2019-11-11 | -80.14 |
| 2019-11-08 | -82.62 |
| 2019-11-07 | -81.38 |
| 2019-11-06 | -82.62 |
| 2019-11-05 | -82.62 |
| 2019-11-04 | -82.62 |
| 2019-11-01 | -82.62 |
| 2019-10-31 | -83.87 |
| 2019-10-30 | -83.87 |
| 2019-10-29 | -82.62 |
| 2019-10-28 | -82.62 |
| 2019-10-25 | -82.62 |
| 2019-10-24 | -81.38 |
| 2019-10-23 | -77.66 |
| 2019-10-22 | -78.90 |
| 2019-10-21 | -80.14 |
| 2019-10-18 | -75.18 |
| 2019-10-17 | -73.94 |
| 2019-10-16 | -72.70 |
| 2019-10-15 | -72.70 |
| 2019-10-14 | -70.21 |
| 2019-10-11 | -73.94 |
| 2019-10-10 | -72.70 |
| 2019-10-09 | -72.70 |
| 2019-10-08 | -72.70 |
| 2019-10-04 | -72.70 |
| 2019-10-03 | -72.70 |
| 2019-10-02 | -72.70 |
| 2019-09-30 | -72.70 |
| 2019-09-27 | -72.70 |
| 2019-09-26 | -73.94 |
| 2019-09-25 | -71.45 |
| 2019-09-24 | -70.21 |
| 2019-09-23 | -70.21 |
| 2019-09-20 | -67.73 |
| 2019-09-19 | -70.21 |
| 2019-09-18 | -67.73 |
| 2019-09-17 | -67.73 |
| 2019-09-16 | -67.73 |
| 2019-09-13 | -65.25 |
| 2019-09-12 | -68.97 |
| 2019-09-11 | -68.97 |
| 2019-09-10 | -70.21 |
| 2019-09-09 | -68.97 |
| 2019-09-06 | -68.97 |
| 2019-09-05 | -70.21 |
| 2019-09-04 | -68.97 |
| 2019-09-03 | -72.70 |
| 2019-09-02 | -73.94 |
| 2019-08-30 | -73.94 |
| 2019-08-29 | -73.94 |
| 2019-08-28 | -72.70 |
| 2019-08-27 | -73.94 |
| 2019-08-26 | -73.94 |
| 2019-08-23 | -71.45 |
| 2019-08-22 | -73.94 |
| 2019-08-21 | -73.94 |
| 2019-08-20 | -70.21 |
| 2019-08-19 | -68.97 |
| 2019-08-16 | -68.97 |
| 2019-08-15 | -67.73 |
| 2019-08-14 | -67.73 |
| 2019-08-13 | -67.73 |
| 2019-08-12 | -67.73 |
| 2019-08-09 | -65.25 |
| 2019-08-08 | -67.73 |
| 2019-08-07 | -68.97 |
| 2019-08-06 | -68.97 |
| 2019-08-05 | -67.73 |
| 2019-08-02 | -66.49 |
| 2019-08-01 | -65.25 |
| 2019-07-31 | -65.25 |
| 2019-07-30 | -65.25 |
| 2019-07-29 | -64.01 |
| 2019-07-26 | -65.25 |
| 2019-07-25 | -62.77 |
| 2019-07-24 | -61.52 |
| 2019-07-23 | -60.28 |
| 2019-07-22 | -60.28 |
| 2019-07-19 | -57.80 |
| 2019-07-18 | -62.77 |
| 2019-07-17 | -62.77 |
| 2019-07-16 | -62.77 |
| 2019-07-15 | -62.77 |
| 2019-07-12 | -62.77 |
| 2019-07-11 | -61.52 |
| 2019-07-10 | -64.01 |
| 2019-07-09 | -64.01 |
| 2019-07-08 | -64.01 |
| 2019-07-05 | -62.77 |
| 2019-07-04 | -62.77 |
| 2019-07-03 | -64.01 |
| 2019-07-02 | -64.01 |
| 2019-06-28 | -64.01 |
| 2019-06-27 | -64.01 |
| 2019-06-26 | -64.01 |
| 2019-06-25 | -64.01 |
| 2019-06-24 | -64.01 |
| 2019-06-21 | -64.01 |
| 2019-06-20 | -64.01 |
| 2019-06-19 | -64.01 |
| 2019-06-18 | -65.25 |
| 2019-06-17 | -65.25 |
| 2019-06-14 | -65.25 |
| 2019-06-13 | -65.25 |
| 2019-06-12 | -64.01 |
| 2019-06-11 | -65.25 |
| 2019-06-10 | -65.25 |
| 2019-06-06 | -64.01 |
| 2019-06-05 | -65.25 |
| 2019-06-04 | -64.01 |
| 2019-06-03 | -64.01 |
| 2019-05-31 | -64.01 |
| 2019-05-30 | -61.52 |
| 2019-05-29 | -61.52 |
| 2019-05-28 | -61.52 |
| 2019-05-27 | -61.52 |
| 2019-05-24 | -62.77 |
| 2019-05-23 | -62.77 |
| 2019-05-22 | -64.01 |
| 2019-05-21 | -61.52 |
| 2019-05-20 | -64.01 |
| 2019-05-17 | -62.77 |
| 2019-05-16 | -61.52 |
| 2019-05-15 | -61.52 |
| 2019-05-14 | -59.04 |
| 2019-05-10 | -55.32 |
| 2019-05-09 | -54.08 |
| 2019-05-08 | -56.56 |
| 2019-05-07 | -57.80 |
| 2019-05-06 | -57.80 |
| 2019-05-03 | -55.32 |
| 2019-05-02 | -54.08 |
| 2019-04-30 | -54.08 |
| 2019-04-29 | -55.32 |
| 2019-04-26 | -54.08 |
| 2019-04-25 | -52.84 |
| 2019-04-24 | -51.60 |
| 2019-04-23 | -50.35 |
| 2019-04-18 | -49.11 |
| 2019-04-17 | -49.11 |
| 2019-04-16 | -49.11 |
| 2019-04-15 | -51.60 |
| 2019-04-12 | -50.35 |
| 2019-04-11 | -47.87 |
| 2019-04-10 | -51.60 |
| 2019-04-09 | -51.60 |
| 2019-04-08 | -50.35 |
| 2019-04-04 | -49.11 |
| 2019-04-03 | -50.35 |
| 2019-04-02 | -47.87 |
| 2019-04-01 | -47.87 |
| 2019-03-29 | -49.11 |
| 2019-03-28 | -46.63 |
| 2019-03-27 | -42.91 |
| 2019-03-26 | -42.91 |
| 2019-03-25 | -44.15 |
| 2019-03-22 | -41.67 |
| 2019-03-21 | -44.15 |
| 2019-03-20 | -39.18 |
| 2019-03-19 | -42.91 |
| 2019-03-18 | -37.94 |
| 2019-03-15 | -39.18 |
| 2019-03-14 | -36.70 |
| 2019-03-13 | -39.18 |
| 2019-03-12 | -40.43 |
| 2019-03-11 | -36.70 |
| 2019-03-08 | -32.98 |
| 2019-03-07 | -31.74 |
| 2019-03-06 | -31.74 |
| 2019-03-05 | -32.98 |
| 2019-03-04 | -35.46 |
| 2019-03-01 | -32.98 |
| 2019-02-28 | -30.50 |
| 2019-02-27 | -31.74 |
| 2019-02-26 | -18.09 |
| 2019-02-25 | -39.18 |
| 2019-02-22 | -39.18 |
| 2019-02-21 | -36.70 |
| 2019-02-20 | -36.70 |
| 2019-02-19 | -36.70 |
| 2019-02-18 | -34.22 |
| 2019-02-15 | -40.43 |
| 2019-02-14 | -40.43 |
| 2019-02-13 | -37.94 |
| 2019-02-12 | -36.70 |
| 2019-02-11 | -35.46 |
| 2019-02-08 | -34.22 |
| 2019-02-04 | -37.94 |
| 2019-02-01 | -37.94 |
| 2019-01-31 | -41.67 |
| 2019-01-30 | -34.22 |
| 2019-01-29 | -34.22 |
| 2019-01-28 | -32.98 |
| 2019-01-25 | -31.74 |
| 2019-01-24 | -34.22 |
| 2019-01-23 | -34.22 |
| 2019-01-22 | -34.22 |
| 2019-01-21 | -32.98 |
| 2019-01-18 | -31.74 |
| 2019-01-17 | -26.77 |
| 2019-01-16 | -29.26 |
| 2019-01-15 | -25.53 |
| 2019-01-14 | -25.53 |
| 2019-01-11 | -28.01 |
| 2019-01-10 | -28.01 |
| 2019-01-09 | -26.77 |
| 2019-01-08 | -32.98 |
| 2019-01-07 | -29.26 |
| 2019-01-04 | -28.01 |
| 2019-01-03 | -28.01 |
| 2019-01-02 | -26.77 |
| 2018-12-31 | -29.26 |
| 2018-12-28 | -26.77 |
| 2018-12-27 | -29.26 |
| 2018-12-24 | -29.26 |
| 2018-12-21 | -31.74 |
| 2018-12-20 | -29.26 |
| 2018-12-19 | -31.74 |
| 2018-12-18 | -34.22 |
| 2018-12-17 | -35.46 |
| 2018-12-14 | -35.46 |
| 2018-12-13 | -35.46 |
| 2018-12-12 | -32.98 |
| 2018-12-11 | -32.98 |
| 2018-12-10 | -31.74 |
| 2018-12-07 | -29.26 |
| 2018-12-06 | -25.53 |
| 2018-12-05 | -23.05 |
| 2018-12-04 | -28.01 |
| 2018-12-03 | -24.29 |
| 2018-11-30 | -31.74 |
| 2018-11-29 | -31.74 |
| 2018-11-28 | -28.01 |
| 2018-11-27 | -25.53 |
| 2018-11-26 | -25.53 |
| 2018-11-23 | -29.26 |
| 2018-11-22 | -24.29 |
| 2018-11-21 | -23.05 |
| 2018-11-20 | -26.77 |
| 2018-11-19 | -25.53 |
| 2018-11-16 | -28.01 |
| 2018-11-15 | -32.98 |
| 2018-11-14 | -34.22 |
| 2018-11-13 | -32.98 |
| 2018-11-12 | -32.98 |
| 2018-11-09 | -34.22 |
| 2018-11-08 | -32.98 |
| 2018-11-07 | -32.98 |
| 2018-11-06 | -34.22 |
| 2018-11-05 | -31.74 |
| 2018-11-02 | -36.70 |
| 2018-11-01 | -37.94 |
| 2018-10-31 | -40.43 |
| 2018-10-30 | -42.91 |
| 2018-10-29 | -41.67 |
| 2018-10-26 | -42.91 |
| 2018-10-25 | -40.43 |
| 2018-10-24 | -36.70 |
| 2018-10-23 | -31.74 |
| 2018-10-22 | -29.26 |
| 2018-10-19 | -24.29 |
| 2018-10-18 | -23.05 |
| 2018-10-16 | -20.57 |
| 2018-10-15 | -18.09 |
| 2018-10-12 | -15.60 |
| 2018-10-11 | -14.36 |
| 2018-10-10 | -10.64 |
| 2018-10-09 | -4.43 |
| 2018-10-08 | -4.43 |
| 2018-10-05 | -4.43 |
| 2018-10-04 | -1.95 |
| 2018-10-03 | -0.71 |
| 2018-10-02 | -0.71 |
| 2018-09-28 | -5.67 |
| 2018-09-27 | -8.16 |
| 2018-09-26 | -5.67 |
| 2018-09-24 | -10.64 |
| 2018-09-21 | -6.91 |
| 2018-09-20 | -13.12 |
| 2018-09-19 | -13.12 |
| 2018-09-18 | -14.36 |
| 2018-09-17 | -16.84 |
| 2018-09-14 | -15.60 |
| 2018-09-13 | -11.88 |
| 2018-09-12 | -6.91 |
| 2018-09-11 | -6.91 |
| 2018-09-10 | -1.95 |
| 2018-09-07 | -1.95 |
| 2018-09-06 | -0.71 |
| 2018-09-05 | 3.01 |
| 2018-09-04 | -0.71 |
| 2018-09-03 | -1.95 |
| 2018-08-31 | 1.77 |
| 2018-08-30 | -1.95 |
| 2018-08-29 | 0.53 |
| 2018-08-28 | 0.53 |
| 2018-08-27 | -0.71 |
| 2018-08-24 | -0.71 |
| 2018-08-23 | -0.71 |
| 2018-08-22 | 1.77 |
| 2018-08-21 | 1.77 |
| 2018-08-20 | 5.50 |
| 2018-08-17 | 9.22 |
| 2018-08-16 | 7.98 |
| 2018-08-15 | 4.26 |
| 2018-08-14 | 7.98 |
| 2018-08-13 | 12.94 |
| 2018-08-10 | 15.43 |
| 2018-08-09 | 12.94 |
| 2018-08-08 | 11.70 |
| 2018-08-07 | 3.01 |
| 2018-08-06 | -4.43 |
| 2018-08-03 | -10.64 |
| 2018-08-02 | -14.36 |
| 2018-08-01 | -13.12 |
| 2018-07-31 | -9.40 |
| 2018-07-30 | -13.12 |
| 2018-07-27 | -13.12 |
| 2018-07-26 | -13.12 |
| 2018-07-25 | -15.60 |
| 2018-07-24 | -10.64 |
| 2018-07-23 | -1.95 |
| 2018-07-20 | -13.12 |
| 2018-07-19 | -11.88 |
| 2018-07-18 | -10.64 |
| 2018-07-17 | -9.40 |
| 2018-07-16 | -10.64 |
| 2018-07-13 | -8.16 |
| 2018-07-12 | -8.16 |
| 2018-07-11 | -8.16 |
| 2018-07-10 | -5.67 |
| 2018-07-09 | -6.91 |
| 2018-07-06 | -6.91 |
| 2018-07-05 | -10.64 |
| 2018-07-04 | -15.60 |
| 2018-07-03 | -16.84 |
| 2018-06-29 | -6.91 |
| 2018-06-28 | -8.16 |
| 2018-06-27 | -10.64 |
| 2018-06-26 | -10.64 |
| 2018-06-25 | -6.91 |
| 2018-06-22 | -4.43 |
| 2018-06-21 | -5.67 |
| 2018-06-20 | -10.64 |
| 2018-06-19 | -5.67 |
| 2018-06-15 | 7.98 |
| 2018-06-14 | 11.70 |
| 2018-06-13 | 15.43 |
| 2018-06-12 | 24.11 |
| 2018-06-11 | 20.39 |
| 2018-06-08 | 25.35 |
| 2018-06-07 | 25.35 |
| 2018-06-06 | 26.60 |
| 2018-06-05 | 30.32 |
| 2018-06-04 | 26.60 |
| 2018-06-01 | 32.80 |
| 2018-05-31 | 36.52 |
| 2018-05-30 | 39.01 |
| 2018-05-29 | 40.25 |
| 2018-05-28 | 43.97 |
| 2018-05-25 | 45.21 |
| 2018-05-24 | 53.90 |
| 2018-05-23 | 53.90 |
| 2018-05-21 | 60.11 |
| 2018-05-18 | 55.14 |
| 2018-05-17 | 43.97 |
| 2018-05-16 | 41.49 |
| 2018-05-15 | 39.01 |
| 2018-05-14 | 43.97 |
| 2018-05-11 | 42.73 |
| 2018-05-10 | 41.49 |
| 2018-05-09 | 40.25 |
| 2018-05-08 | 45.21 |
| 2018-05-07 | 48.94 |
| 2018-05-04 | 48.94 |
| 2018-05-03 | 51.42 |
| 2018-05-02 | 52.66 |
| 2018-04-30 | 56.38 |
| 2018-04-27 | 57.62 |
| 2018-04-26 | 53.90 |
| 2018-04-25 | 57.62 |
| 2018-04-24 | 58.87 |
| 2018-04-23 | 58.87 |
| 2018-04-20 | 58.87 |
| 2018-04-19 | 60.11 |
| 2018-04-18 | 60.11 |
| 2018-04-17 | 58.87 |
| 2018-04-16 | 57.62 |
| 2018-04-13 | 57.62 |
| 2018-04-12 | 58.87 |
| 2018-04-11 | 58.87 |
| 2018-04-10 | 62.59 |
| 2018-04-09 | 58.87 |
| 2018-04-06 | 61.35 |
| 2018-04-04 | 61.35 |
| 2018-04-03 | 61.35 |
| 2018-03-29 | 61.35 |
| 2018-03-28 | 55.14 |
| 2018-03-27 | 57.62 |
| 2018-03-26 | 52.66 |
| 2018-03-23 | 55.14 |
| 2018-03-22 | 57.62 |
| 2018-03-21 | 56.38 |
| 2018-03-20 | 55.14 |
| 2018-03-19 | 53.90 |
| 2018-03-16 | 52.66 |
| 2018-03-15 | 58.87 |
| 2018-03-14 | 57.62 |
| 2018-03-13 | 60.11 |
| 2018-03-12 | 61.35 |
| 2018-03-09 | 56.38 |
| 2018-03-08 | 56.38 |
| 2018-03-07 | 53.90 |
| 2018-03-06 | 53.90 |
| 2018-03-05 | 53.90 |
| 2018-03-02 | 56.38 |
| 2018-03-01 | 58.87 |
| 2018-02-28 | 58.87 |
| 2018-02-27 | 57.62 |
| 2018-02-26 | 61.35 |
| 2018-02-23 | 58.87 |
| 2018-02-22 | 61.35 |
| 2018-02-21 | 61.35 |
| 2018-02-20 | 57.62 |
| 2018-02-15 | 61.35 |
| 2018-02-14 | 62.59 |
| 2018-02-13 | 63.83 |
| 2018-02-12 | 65.07 |
| 2018-02-09 | 58.87 |
| 2018-02-08 | 62.59 |
| 2018-02-07 | 61.35 |
| 2018-02-06 | 60.11 |
| 2018-02-05 | 71.28 |
| 2018-02-02 | 77.48 |
| 2018-02-01 | 75.00 |
| 2018-01-31 | 71.28 |
| 2018-01-30 | 72.52 |
| 2018-01-29 | 72.52 |
| 2018-01-26 | 73.76 |
| 2018-01-25 | 77.48 |
| 2018-01-24 | 82.45 |
| 2018-01-23 | 73.76 |
| 2018-01-22 | 78.72 |
| 2018-01-19 | 76.24 |
| 2018-01-18 | 82.45 |
| 2018-01-17 | 82.45 |
| 2018-01-16 | 84.93 |
| 2018-01-15 | 78.72 |
| 2018-01-12 | 83.69 |
| 2018-01-11 | 82.45 |
| 2018-01-10 | 84.93 |
| 2018-01-09 | 86.17 |
| 2018-01-08 | 86.17 |
| 2018-01-05 | 86.17 |
| 2018-01-04 | 87.41 |
| 2018-01-03 | 92.38 |
| 2018-01-02 | 91.13 |
| 2017-12-29 | 86.17 |
| 2017-12-28 | 86.17 |
| 2017-12-27 | 86.17 |
| 2017-12-22 | 83.69 |
| 2017-12-21 | 81.21 |
| 2017-12-20 | 82.45 |
| 2017-12-19 | 86.17 |
| 2017-12-18 | 86.17 |
| 2017-12-15 | 88.65 |
| 2017-12-14 | 96.10 |
| 2017-12-13 | 99.82 |
| 2017-12-12 | 98.58 |
| 2017-12-11 | 94.86 |
| 2017-12-08 | 102.30 |
| 2017-12-07 | 84.93 |
| 2017-12-06 | 96.10 |
| 2017-12-05 | 106.03 |
| 2017-12-04 | 112.23 |
| 2017-12-01 | 92.38 |
| 2017-11-30 | 61.35 |
| 2017-11-29 | 73.76 |
| 2017-11-28 | 83.69 |
| 2017-11-27 | 98.58 |
| 2017-11-24 | 99.82 |
| 2017-11-23 | 102.30 |
| 2017-11-22 | 102.30 |
| 2017-11-21 | 122.16 |
| 2017-11-20 | 142.02 |
| 2017-11-17 | 135.82 |
| 2017-11-16 | 123.40 |
| 2017-11-15 | 140.78 |
| 2017-11-14 | 142.02 |
| 2017-11-13 | 142.02 |
| 2017-11-10 | 142.02 |
| 2017-11-09 | 142.02 |
| 2017-11-08 | 142.02 |
| 2017-11-07 | 142.02 |
| 2017-11-06 | 142.02 |
| 2017-11-03 | 142.02 |
| 2017-11-02 | 142.02 |
| 2017-11-01 | 142.02 |
| 2017-10-31 | 142.02 |
| 2017-10-30 | 142.02 |
| 2017-10-27 | 142.02 |
| 2017-10-26 | 142.02 |
| 2017-10-25 | 142.02 |
| 2017-10-24 | 142.02 |
| 2017-10-23 | 142.02 |
| 2017-10-20 | 142.02 |
| 2017-10-19 | 142.02 |
| 2017-10-18 | 142.02 |
| 2017-10-17 | 142.02 |
| 2017-10-16 | 142.02 |
| 2017-10-13 | 142.02 |
| 2017-10-12 | 142.02 |
| 2017-10-11 | 142.02 |
| 2017-10-10 | 142.02 |
| 2017-10-09 | 142.02 |
| 2017-10-06 | 142.02 |
| 2017-10-04 | 142.02 |
| 2017-10-03 | 142.02 |
| 2017-09-29 | 142.02 |
| 2017-09-28 | 142.02 |
| 2017-09-27 | 142.02 |
| 2017-09-26 | 142.02 |
| 2017-09-25 | 142.02 |
| 2017-09-22 | 142.02 |
| 2017-09-21 | 142.02 |
| 2017-09-20 | 142.02 |
| 2017-09-19 | 142.02 |
| 2017-09-18 | 142.02 |
| 2017-09-15 | 142.02 |
| 2017-09-14 | 142.02 |
| 2017-09-13 | 142.02 |
| 2017-09-12 | 142.02 |
| 2017-09-11 | 142.02 |
| 2017-09-08 | 142.02 |
| 2017-09-07 | 142.02 |
| 2017-09-06 | 142.02 |
| 2017-09-05 | 142.02 |
| 2017-09-04 | 142.02 |
| 2017-09-01 | 142.02 |
| 2017-08-31 | 142.02 |
| 2017-08-30 | 142.02 |
| 2017-08-29 | 142.02 |
| 2017-08-28 | 142.02 |
| 2017-08-25 | 142.02 |
| 2017-08-24 | 142.02 |
| 2017-08-22 | 142.02 |
| 2017-08-21 | 142.02 |
| 2017-08-18 | 142.02 |
| 2017-08-17 | 142.02 |
| 2017-08-16 | 142.02 |
| 2017-08-15 | 142.02 |
| 2017-08-14 | 142.02 |
| 2017-08-11 | 142.02 |
| 2017-08-10 | 142.02 |
| 2017-08-09 | 142.02 |
| 2017-08-08 | 142.02 |
| 2017-08-07 | 142.02 |
| 2017-08-04 | 142.02 |
| 2017-08-03 | 142.02 |
| 2017-08-02 | 142.02 |
| 2017-08-01 | 142.02 |
| 2017-07-31 | 142.02 |
| 2017-07-28 | 142.02 |
| 2017-07-27 | 142.02 |
| 2017-07-26 | 142.02 |
| 2017-07-25 | 142.02 |
| 2017-07-24 | 142.02 |
| 2017-07-21 | 142.02 |
| 2017-07-20 | 142.02 |
| 2017-07-19 | 142.02 |
| 2017-07-18 | 142.02 |
| 2017-07-17 | 142.02 |
| 2017-07-14 | 142.02 |
| 2017-07-13 | 142.02 |
| 2017-07-12 | 142.02 |
| 2017-07-11 | 142.02 |
| 2017-07-10 | 142.02 |
| 2017-07-07 | 142.02 |
| 2017-07-06 | 142.02 |
| 2017-07-05 | 142.02 |
| 2017-07-04 | 142.02 |
| 2017-07-03 | 142.02 |
| 2017-06-30 | 142.02 |
| 2017-06-29 | 142.02 |
| 2017-06-28 | 142.02 |
| 2017-06-27 | 142.02 |
| 2017-06-26 | 142.02 |
| 2017-06-23 | 142.02 |
| 2017-06-22 | 142.02 |
| 2017-06-21 | 142.02 |
| 2017-06-20 | 142.02 |
| 2017-06-19 | 142.02 |
| 2017-06-16 | 142.02 |
| 2017-06-15 | 142.02 |
| 2017-06-14 | 142.02 |
| 2017-06-13 | 142.02 |
| 2017-06-12 | 142.02 |
| 2017-06-09 | 142.02 |
| 2017-06-08 | 142.02 |
| 2017-06-07 | 142.02 |
| 2017-06-06 | 142.02 |
| 2017-06-05 | 142.02 |
| 2017-06-02 | 142.02 |
| 2017-06-01 | 142.02 |
| 2017-05-31 | 142.02 |
| 2017-05-29 | 142.02 |
| 2017-05-26 | 142.02 |
| 2017-05-25 | 142.02 |
| 2017-05-24 | 142.02 |
| 2017-05-23 | 142.02 |
| 2017-05-22 | 142.02 |
| 2017-05-19 | 142.02 |
| 2017-05-18 | 142.02 |
| 2017-05-17 | 142.02 |
| 2017-05-16 | 142.02 |
| 2017-05-15 | 142.02 |
| 2017-05-12 | 142.02 |
| 2017-05-11 | 142.02 |
| 2017-05-10 | 142.02 |
| 2017-05-09 | 142.02 |
| 2017-05-08 | 142.02 |
| 2017-05-05 | 142.02 |
| 2017-05-04 | 142.02 |
| 2017-05-02 | 142.02 |
| 2017-04-28 | 142.02 |
| 2017-04-27 | 142.02 |
| 2017-04-26 | 142.02 |
| 2017-04-25 | 142.02 |
| 2017-04-24 | 142.02 |
| 2017-04-21 | 142.02 |
| 2017-04-20 | 142.02 |
| 2017-04-19 | 142.02 |
| 2017-04-18 | 142.02 |
| 2017-04-13 | 142.02 |
| 2017-04-12 | 142.02 |
| 2017-04-11 | 142.02 |
| 2017-04-10 | 142.02 |
| 2017-04-07 | 142.02 |
| 2017-04-06 | 142.02 |
| 2017-04-05 | 142.02 |
| 2017-04-03 | 142.02 |
| 2017-03-31 | 142.02 |
| 2017-03-30 | 132.09 |
| 2017-03-29 | 129.61 |
| 2017-03-28 | 125.89 |
| 2017-03-27 | 138.30 |
| 2017-03-24 | 144.50 |
| 2017-03-23 | 153.19 |
| 2017-03-22 | 159.40 |
| 2017-03-21 | 150.71 |
| 2017-03-20 | 142.02 |
| 2017-03-17 | 148.23 |
| 2017-03-16 | 144.50 |
| 2017-03-15 | 151.95 |
| 2017-03-14 | 153.19 |
| 2017-03-13 | 154.43 |
| 2017-03-10 | 154.43 |
| 2017-03-09 | 158.16 |
| 2017-03-08 | 159.40 |
| 2017-03-07 | 145.74 |
| 2017-03-06 | 155.67 |
| 2017-03-03 | 165.60 |
| 2017-03-02 | 169.33 |
| 2017-03-01 | 156.91 |
| 2017-02-28 | 155.67 |
| 2017-02-27 | 151.95 |
| 2017-02-24 | 145.74 |
| 2017-02-23 | 142.02 |
| 2017-02-22 | 142.02 |
| 2017-02-21 | 140.78 |
| 2017-02-20 | 148.23 |
| 2017-02-17 | 134.57 |
| 2017-02-16 | 138.30 |
| 2017-02-15 | 138.30 |
| 2017-02-14 | 139.54 |
| 2017-02-13 | 139.54 |
| 2017-02-10 | 138.30 |
| 2017-02-09 | 139.54 |
| 2017-02-08 | 135.82 |
| 2017-02-07 | 137.06 |
| 2017-02-06 | 135.82 |
| 2017-02-03 | 135.82 |
| 2017-02-02 | 135.82 |
| 2017-02-01 | 139.54 |
| 2017-01-27 | 133.33 |
| 2017-01-26 | 134.57 |
| 2017-01-25 | 125.89 |
| 2017-01-24 | 124.65 |
| 2017-01-23 | 124.65 |
| 2017-01-20 | 123.40 |
| 2017-01-19 | 124.65 |
| 2017-01-18 | 133.33 |
| 2017-01-17 | 133.33 |
| 2017-01-16 | 134.57 |
| 2017-01-13 | 135.82 |
| 2017-01-12 | 140.78 |
| 2017-01-11 | 145.74 |
| 2017-01-10 | 140.78 |
| 2017-01-09 | 142.02 |
| 2017-01-06 | 142.02 |
| 2017-01-05 | 144.50 |
| 2017-01-04 | 145.74 |
| 2017-01-03 | 145.74 |
| 2016-12-30 | 149.47 |
| 2016-12-29 | 146.99 |
| 2016-12-28 | 156.91 |
| 2016-12-23 | 154.43 |
| 2016-12-22 | 151.95 |
| 2016-12-21 | 153.19 |
| 2016-12-20 | 156.91 |
| 2016-12-19 | 175.53 |
| 2016-12-16 | 178.01 |
| 2016-12-15 | 184.22 |
| 2016-12-14 | 181.74 |
| 2016-12-13 | 192.91 |
| 2016-12-12 | 178.01 |
| 2016-12-09 | 182.98 |
| 2016-12-08 | 181.74 |
| 2016-12-07 | 154.43 |
| 2016-12-06 | 148.23 |
| 2016-12-05 | 155.67 |
| 2016-12-02 | 155.67 |
| 2016-12-01 | 146.99 |
| 2016-11-30 | 119.68 |
| 2016-11-29 | 142.02 |
| 2016-11-28 | 144.50 |
| 2016-11-25 | 138.30 |
| 2016-11-24 | 139.54 |
| 2016-11-23 | 145.74 |
| 2016-11-22 | 143.26 |
| 2016-11-21 | 139.54 |
| 2016-11-18 | 139.54 |
| 2016-11-17 | 143.26 |
| 2016-11-16 | 123.40 |
| 2016-11-15 | 135.82 |
| 2016-11-14 | 139.54 |
| 2016-11-11 | 138.30 |
| 2016-11-10 | 142.02 |
| 2016-11-09 | 140.78 |
| 2016-11-08 | 146.99 |
| 2016-11-07 | 144.50 |
| 2016-11-04 | 161.88 |
| 2016-11-03 | 164.36 |
| 2016-11-02 | 176.77 |
| 2016-11-01 | 186.70 |
| 2016-10-31 | 179.26 |
| 2016-10-28 | 171.81 |
| 2016-10-27 | 179.26 |
| 2016-10-26 | 180.50 |
| 2016-10-25 | 182.98 |
| 2016-10-24 | 185.46 |
| 2016-10-20 | 189.18 |
| 2016-10-19 | 190.43 |
| 2016-10-18 | 195.39 |
| 2016-10-17 | 197.87 |
| 2016-10-14 | 173.05 |
| 2016-10-13 | 165.60 |
| 2016-10-12 | 169.33 |
| 2016-10-11 | 170.57 |
| 2016-10-07 | 171.81 |
| 2016-10-06 | 174.29 |
| 2016-10-05 | 169.33 |
| 2016-10-04 | 166.84 |
| 2016-10-03 | 176.77 |
| 2016-09-30 | 180.50 |
| 2016-09-29 | 178.01 |
| 2016-09-28 | 171.81 |
| 2016-09-27 | 170.57 |
| 2016-09-26 | 173.05 |
| 2016-09-23 | 181.74 |
| 2016-09-22 | 184.22 |
| 2016-09-21 | 184.22 |
| 2016-09-20 | 180.50 |
| 2016-09-19 | 196.63 |
| 2016-09-15 | 195.39 |
| 2016-09-14 | 195.39 |
| 2016-09-13 | 192.91 |
| 2016-09-12 | 192.91 |
| 2016-09-09 | 196.63 |
| 2016-09-08 | 191.67 |
| 2016-09-07 | 192.91 |
| 2016-09-06 | 192.91 |
| 2016-09-05 | 189.18 |
| 2016-09-02 | 202.84 |
| 2016-09-01 | 206.56 |
| 2016-08-31 | 210.28 |
| 2016-08-30 | 210.28 |
| 2016-08-29 | 207.80 |
| 2016-08-26 | 216.49 |
| 2016-08-25 | 216.49 |
| 2016-08-24 | 210.28 |
| 2016-08-23 | 222.70 |
| 2016-08-22 | 216.49 |
| 2016-08-19 | 216.49 |
| 2016-08-18 | 216.49 |
| 2016-08-17 | 216.49 |
| 2016-08-16 | 207.80 |
| 2016-08-15 | 206.56 |
| 2016-08-12 | 207.80 |
| 2016-08-11 | 206.56 |
| 2016-08-10 | 205.32 |
| 2016-08-09 | 216.49 |
| 2016-08-08 | 210.28 |
| 2016-08-05 | 216.49 |
| 2016-08-04 | 222.70 |
| 2016-08-03 | 216.49 |
| 2016-08-01 | 216.49 |
| 2016-07-29 | 235.11 |
| 2016-07-28 | 228.90 |
| 2016-07-27 | 228.90 |
| 2016-07-26 | 228.90 |
| 2016-07-25 | 235.11 |
| 2016-07-22 | 222.70 |
| 2016-07-21 | 216.49 |
| 2016-07-20 | 222.70 |
| 2016-07-19 | 201.60 |
| 2016-07-18 | 201.60 |
| 2016-07-15 | 205.32 |
| 2016-07-14 | 191.67 |
| 2016-07-13 | 186.70 |
| 2016-07-12 | 186.70 |
| 2016-07-11 | 181.74 |
| 2016-07-08 | 185.46 |
| 2016-07-07 | 190.43 |
| 2016-07-06 | 191.67 |
| 2016-07-05 | 189.18 |
| 2016-07-04 | 187.94 |
| 2016-06-30 | 175.53 |
| 2016-06-29 | 175.53 |
| 2016-06-28 | 175.53 |
| 2016-06-27 | 175.53 |
| 2016-06-24 | 175.53 |
| 2016-06-23 | 179.26 |
| 2016-06-22 | 182.98 |
| 2016-06-21 | 182.98 |
| 2016-06-20 | 187.94 |
| 2016-06-17 | 191.67 |
| 2016-06-16 | 191.67 |
| 2016-06-15 | 187.94 |
| 2016-06-14 | 196.63 |
| 2016-06-13 | 195.39 |
| 2016-06-10 | 202.84 |
| 2016-06-08 | 200.35 |
| 2016-06-07 | 196.63 |
| 2016-06-06 | 192.91 |
| 2016-06-03 | 192.91 |
| 2016-06-02 | 194.15 |
| 2016-06-01 | 194.15 |
| 2016-05-31 | 194.15 |
| 2016-05-30 | 180.50 |
| 2016-05-27 | 180.50 |
| 2016-05-26 | 184.22 |
| 2016-05-25 | 182.98 |
| 2016-05-24 | 182.98 |
| 2016-05-23 | 179.26 |
| 2016-05-20 | 176.77 |
| 2016-05-19 | 182.98 |
| 2016-05-18 | 182.98 |
| 2016-05-17 | 181.74 |
| 2016-05-16 | 185.46 |
| 2016-05-13 | 199.11 |
| 2016-05-12 | 197.87 |
| 2016-05-11 | 195.39 |
| 2016-05-10 | 201.60 |
| 2016-05-09 | 195.39 |
| 2016-05-06 | 194.15 |
| 2016-05-05 | 195.39 |
| 2016-05-04 | 197.87 |
| 2016-05-03 | 194.15 |
| 2016-04-29 | 201.60 |
| 2016-04-28 | 185.46 |
| 2016-04-27 | 181.74 |
| 2016-04-26 | 180.50 |
| 2016-04-25 | 189.18 |
| 2016-04-22 | 174.29 |
| 2016-04-21 | 173.05 |
| 2016-04-20 | 175.53 |
| 2016-04-19 | 173.05 |
| 2016-04-18 | 169.33 |
| 2016-04-15 | 170.57 |
| 2016-04-14 | 173.05 |
| 2016-04-13 | 173.05 |
| 2016-04-12 | 164.36 |
| 2016-04-11 | 176.77 |
| 2016-04-08 | 174.29 |
| 2016-04-07 | 174.29 |
| 2016-04-06 | 195.39 |
| 2016-04-05 | 194.15 |
| 2016-04-01 | 178.01 |
| 2016-03-31 | 180.50 |
| 2016-03-30 | 166.84 |
| 2016-03-29 | 169.33 |
| 2016-03-24 | 191.67 |
| 2016-03-23 | 195.39 |
| 2016-03-22 | 196.63 |
| 2016-03-21 | 197.87 |
| 2016-03-18 | 201.60 |
| 2016-03-17 | 191.67 |
| 2016-03-16 | 194.15 |
| 2016-03-15 | 210.28 |
| 2016-03-14 | 209.04 |
| 2016-03-11 | 216.49 |
| 2016-03-10 | 216.49 |
| 2016-03-09 | 241.31 |
| 2016-03-08 | 253.72 |
| 2016-03-07 | 253.72 |
| 2016-03-04 | 259.93 |
| 2016-03-03 | 247.52 |
| 2016-03-02 | 253.72 |
| 2016-03-01 | 235.11 |
| 2016-02-29 | 228.90 |
| 2016-02-26 | 247.52 |
| 2016-02-25 | 247.52 |
| 2016-02-24 | 253.72 |
| 2016-02-23 | 259.93 |
| 2016-02-22 | 259.93 |
| 2016-02-19 | 241.31 |
| 2016-02-18 | 247.52 |
| 2016-02-17 | 241.31 |
| 2016-02-16 | 235.11 |
| 2016-02-15 | 228.90 |
| 2016-02-12 | 192.91 |
| 2016-02-11 | 207.80 |
| 2016-02-05 | 228.90 |
| 2016-02-04 | 235.11 |
| 2016-02-03 | 235.11 |
| 2016-02-02 | 247.52 |
| 2016-02-01 | 228.90 |
| 2016-01-29 | 235.11 |
| 2016-01-28 | 222.70 |
| 2016-01-27 | 228.90 |
| 2016-01-26 | 241.31 |
| 2016-01-25 | 272.34 |
| 2016-01-22 | 272.34 |
| 2016-01-21 | 278.55 |
| 2016-01-20 | 284.75 |
| 2016-01-19 | 297.16 |
| 2016-01-18 | 266.13 |
| 2016-01-15 | 278.55 |
| 2016-01-14 | 297.16 |
| 2016-01-13 | 290.96 |
| 2016-01-12 | 297.16 |
| 2016-01-11 | 297.16 |
| 2016-01-08 | 328.19 |
| 2016-01-07 | 309.57 |
| 2016-01-06 | 353.01 |
| 2016-01-05 | 365.43 |
| 2016-01-04 | 353.01 |
| 2015-12-31 | 384.04 |
| 2015-12-30 | 390.25 |
| 2015-12-29 | 396.45 |
| 2015-12-28 | 371.63 |
| 2015-12-24 | 353.01 |
| 2015-12-23 | 346.81 |
| 2015-12-22 | 346.81 |
| 2015-12-21 | 334.40 |
| 2015-12-18 | 340.60 |
| 2015-12-17 | 340.60 |
| 2015-12-16 | 346.81 |
| 2015-12-15 | 328.19 |
| 2015-12-14 | 346.81 |
| 2015-12-11 | 346.81 |
| 2015-12-10 | 346.81 |
| 2015-12-09 | 365.43 |
| 2015-12-08 | 384.04 |
| 2015-12-07 | 390.25 |
| 2015-12-04 | 421.28 |
| 2015-12-03 | 427.48 |
| 2015-12-02 | 433.69 |
| 2015-12-01 | 415.07 |
| 2015-11-30 | 402.66 |
| 2015-11-27 | 402.66 |
| 2015-11-26 | 427.48 |
| 2015-11-25 | 408.87 |
| 2015-11-24 | 408.87 |
| 2015-11-23 | 427.48 |
| 2015-11-20 | 384.04 |
| 2015-11-19 | 377.84 |
| 2015-11-18 | 371.63 |
| 2015-11-17 | 384.04 |
| 2015-11-16 | 384.04 |
| 2015-11-13 | 384.04 |
| 2015-11-12 | 390.25 |
| 2015-11-11 | 396.45 |
| 2015-11-10 | 396.45 |
| 2015-11-09 | 402.66 |
| 2015-11-06 | 384.04 |
| 2015-11-05 | 365.43 |
| 2015-11-04 | 377.84 |
| 2015-11-03 | 359.22 |
| 2015-11-02 | 353.01 |
| 2015-10-30 | 359.22 |
| 2015-10-29 | 371.63 |
| 2015-10-28 | 365.43 |
| 2015-10-27 | 371.63 |
| 2015-10-26 | 371.63 |
| 2015-10-23 | 365.43 |
| 2015-10-22 | 371.63 |
| 2015-10-20 | 365.43 |
| 2015-10-19 | 346.81 |
| 2015-10-16 | 321.99 |
| 2015-10-15 | 328.19 |
| 2015-10-14 | 321.99 |
| 2015-10-13 | 328.19 |
| 2015-10-12 | 321.99 |
| 2015-10-09 | 321.99 |
| 2015-10-08 | 321.99 |
| 2015-10-07 | 321.99 |
| 2015-10-06 | 303.37 |
| 2015-10-05 | 309.57 |
| 2015-10-02 | 315.78 |
| 2015-09-30 | 321.99 |
| 2015-09-29 | 321.99 |
| 2015-09-25 | 334.40 |
| 2015-09-24 | 340.60 |
| 2015-09-23 | 340.60 |
| 2015-09-22 | 340.60 |
| 2015-09-21 | 346.81 |
| 2015-09-18 | 365.43 |
| 2015-09-17 | 334.40 |
| 2015-09-16 | 340.60 |
| 2015-09-15 | 309.57 |
| 2015-09-14 | 334.40 |
| 2015-09-11 | 359.22 |
| 2015-09-10 | 346.81 |
| 2015-09-09 | 371.63 |
| 2015-09-08 | 384.04 |
| 2015-09-07 | 334.40 |
| 2015-09-04 | 297.16 |
| 2015-09-02 | 297.16 |
| 2015-09-01 | 297.16 |
| 2015-08-31 | 315.78 |
| 2015-08-28 | 321.99 |
| 2015-08-27 | 266.13 |
| 2015-08-26 | 228.90 |
| 2015-08-25 | 187.94 |
| 2015-08-24 | 205.32 |
| 2015-08-21 | 278.55 |
| 2015-08-20 | 303.37 |
| 2015-08-19 | 303.37 |
| 2015-08-18 | 303.37 |
| 2015-08-17 | 321.99 |
| 2015-08-14 | 303.37 |
| 2015-08-13 | 309.57 |
| 2015-08-12 | 315.78 |
| 2015-08-11 | 328.19 |
| 2015-08-10 | 334.40 |
| 2015-08-07 | 334.40 |
| 2015-08-06 | 328.19 |
| 2015-08-05 | 328.19 |
| 2015-08-04 | 328.19 |
| 2015-08-03 | 315.78 |
| 2015-07-31 | 303.37 |
| 2015-07-30 | 315.78 |
| 2015-07-29 | 334.40 |
| 2015-07-28 | 315.78 |
| 2015-07-27 | 297.16 |
| 2015-07-24 | 384.04 |
| 2015-07-23 | 402.66 |
| 2015-07-22 | 396.45 |
| 2015-07-21 | 408.87 |
| 2015-07-20 | 402.66 |
| 2015-07-17 | 384.04 |
| 2015-07-16 | 365.43 |
| 2015-07-15 | 365.43 |
| 2015-07-14 | 390.25 |
| 2015-07-13 | 402.66 |
| 2015-07-10 | 359.22 |
| 2015-07-09 | 334.40 |
| 2015-07-08 | 161.88 |
| 2015-07-07 | 216.49 |
| 2015-07-06 | 266.13 |
| 2015-07-03 | 340.60 |
| 2015-07-02 | 607.45 |
| 2015-06-30 | 644.68 |
| 2015-06-29 | 632.27 |
| 2015-06-26 | 644.68 |
| 2015-06-25 | 681.91 |
| 2015-06-24 | 681.91 |
| 2015-06-23 | 632.27 |
| 2015-06-22 | 632.27 |
| 2015-06-19 | 644.68 |
| 2015-06-18 | 669.50 |
| 2015-06-17 | 657.09 |
| 2015-06-16 | 644.68 |
| 2015-06-15 | 632.27 |
| 2015-06-12 | 632.27 |
| 2015-06-11 | 669.50 |
| 2015-06-10 | 595.04 |
| 2015-06-09 | 632.27 |
| 2015-06-08 | 706.74 |
| 2015-06-05 | 768.79 |
| 2015-06-04 | 806.03 |
| 2015-06-03 | 681.91 |
| 2015-06-02 | 719.15 |
| 2015-06-01 | 470.92 |
| 2015-05-29 | 464.72 |
| 2015-05-28 | 439.89 |
| 2015-05-27 | 446.10 |
| 2015-05-26 | 446.10 |
| 2015-05-22 | 427.48 |
| 2015-05-21 | 421.28 |
| 2015-05-20 | 421.28 |
| 2015-05-19 | 427.48 |
| 2015-05-18 | 427.48 |
| 2015-05-15 | 439.89 |
| 2015-05-14 | 439.89 |
| 2015-05-13 | 446.10 |
| 2015-05-12 | 439.89 |
| 2015-05-11 | 446.10 |
| 2015-05-08 | 452.30 |
| 2015-05-07 | 439.89 |
| 2015-05-06 | 477.13 |
| 2015-05-05 | 470.92 |
| 2015-05-04 | 439.89 |
| 2015-04-30 | 446.10 |
| 2015-04-29 | 452.30 |
| 2015-04-28 | 433.69 |
| 2015-04-27 | 427.48 |
| 2015-04-24 | 433.69 |
| 2015-04-23 | 452.30 |
| 2015-04-22 | 446.10 |
| 2015-04-21 | 446.10 |
| 2015-04-20 | 446.10 |
| 2015-04-17 | 452.30 |
| 2015-04-16 | 415.07 |
| 2015-04-15 | 415.07 |
| 2015-04-14 | 421.28 |
| 2015-04-13 | 421.28 |
| 2015-04-10 | 439.89 |
| 2015-04-09 | 446.10 |
| 2015-04-08 | 439.89 |
| 2015-04-02 | 408.87 |
| 2015-04-01 | 402.66 |
| 2015-03-31 | 458.51 |
| 2015-03-30 | 446.10 |
| 2015-03-27 | 408.87 |
| 2015-03-26 | 408.87 |
| 2015-03-25 | 433.69 |
| 2015-03-24 | 501.95 |
| 2015-03-23 | 495.74 |
| 2015-03-20 | 514.36 |
| 2015-03-19 | 514.36 |
| 2015-03-18 | 495.74 |
| 2015-03-17 | 489.54 |
| 2015-03-16 | 483.33 |
| 2015-03-13 | 439.89 |
| 2015-03-12 | 433.69 |
| 2015-03-11 | 371.63 |
| 2015-03-10 | 402.66 |
| 2015-03-09 | 384.04 |
| 2015-03-06 | 359.22 |
| 2015-03-05 | 303.37 |
| 2015-03-04 | 297.16 |
| 2015-03-03 | 290.96 |
| 2015-03-02 | 278.55 |
| 2015-02-27 | 278.55 |
| 2015-02-26 | 266.13 |
| 2015-02-25 | 259.93 |
| 2015-02-24 | 216.49 |
| 2015-02-23 | 216.49 |
| 2015-02-18 | 216.49 |
| 2015-02-17 | 222.70 |
| 2015-02-16 | 196.63 |
| 2015-02-13 | 200.35 |
| 2015-02-12 | 192.91 |
| 2015-02-11 | 175.53 |
| 2015-02-10 | 179.26 |
| 2015-02-09 | 176.77 |
| 2015-02-06 | 151.95 |
| 2015-02-05 | 148.23 |
| 2015-02-04 | 151.95 |
| 2015-02-03 | 164.36 |
| 2015-02-02 | 168.09 |
| 2015-01-30 | 169.33 |
| 2015-01-29 | 171.81 |
| 2015-01-28 | 180.50 |
| 2015-01-27 | 176.77 |
| 2015-01-26 | 179.26 |
| 2015-01-23 | 168.09 |
| 2015-01-22 | 168.09 |
| 2015-01-21 | 159.40 |
| 2015-01-20 | 148.23 |
| 2015-01-19 | 142.02 |
| 2015-01-16 | 144.50 |
| 2015-01-15 | 142.02 |
| 2015-01-14 | 137.06 |
| 2015-01-13 | 156.91 |
| 2015-01-12 | 153.19 |
| 2015-01-09 | 163.12 |
| 2015-01-08 | 163.12 |
| 2015-01-07 | 171.81 |
| 2015-01-06 | 180.50 |
| 2015-01-05 | 158.16 |
| 2015-01-02 | 151.95 |
| 2014-12-31 | 168.09 |
| 2014-12-30 | 171.81 |
| 2014-12-29 | 163.12 |
| 2014-12-24 | 144.50 |
| 2014-12-23 | 149.47 |
| 2014-12-22 | 160.64 |
| 2014-12-19 | 160.64 |
| 2014-12-18 | 170.57 |
| 2014-12-17 | 196.63 |
| 2014-12-16 | 161.88 |
| 2014-12-15 | 166.84 |
| 2014-12-12 | 137.06 |
| 2014-12-11 | 128.37 |
| 2014-12-10 | 132.09 |
| 2014-12-09 | 108.51 |
| 2014-12-08 | 109.75 |
| 2014-12-05 | 109.75 |
| 2014-12-04 | 115.96 |
| 2014-12-03 | 137.06 |
| 2014-12-02 | 133.33 |
| 2014-12-01 | 117.20 |
| 2014-11-28 | 120.92 |
| 2014-11-27 | 115.96 |
| 2014-11-26 | 119.68 |
| 2014-11-25 | 132.09 |
| 2014-11-24 | 128.37 |
| 2014-11-21 | 130.85 |
| 2014-11-20 | 149.47 |
| 2014-11-19 | 154.43 |
| 2014-11-18 | 163.12 |
| 2014-11-17 | 145.74 |
| 2014-11-14 | 139.54 |
| 2014-11-13 | 138.30 |
| 2014-11-12 | 110.99 |
| 2014-11-11 | 65.07 |
| 2014-11-10 | 61.35 |
| 2014-11-07 | 56.38 |
| 2014-11-06 | 55.14 |
| 2014-11-05 | 53.90 |
| 2014-11-04 | 52.66 |
| 2014-11-03 | 51.42 |
| 2014-10-31 | 48.94 |
| 2014-10-30 | 48.94 |
| 2014-10-29 | 48.94 |
| 2014-10-28 | 50.18 |
| 2014-10-27 | 48.94 |
| 2014-10-24 | 46.45 |
| 2014-10-23 | 52.66 |
| 2014-10-22 | 52.66 |
| 2014-10-21 | 50.18 |
| 2014-10-20 | 50.18 |
| 2014-10-17 | 51.42 |
| 2014-10-16 | 50.18 |
| 2014-10-15 | 53.90 |
| 2014-10-14 | 56.38 |
| 2014-10-13 | 56.38 |
| 2014-10-10 | 42.73 |
| 2014-10-09 | 42.73 |
| 2014-10-08 | 42.73 |
| 2014-10-07 | 42.73 |
| 2014-10-06 | 42.73 |
| 2014-10-03 | 42.73 |
| 2014-09-30 | 42.73 |
| 2014-09-29 | 42.73 |
| 2014-09-26 | 42.73 |
| 2014-09-25 | 42.73 |
| 2014-09-24 | 42.73 |
| 2014-09-23 | 42.73 |
| 2014-09-22 | 42.73 |
| 2014-09-19 | 42.73 |
| 2014-09-18 | 42.73 |
| 2014-09-17 | 42.73 |
| 2014-09-16 | 42.73 |
| 2014-09-15 | 42.73 |
| 2014-09-12 | 42.73 |
| 2014-09-11 | 42.73 |
| 2014-09-10 | 42.73 |
| 2014-09-08 | 42.73 |
| 2014-09-05 | 42.73 |
| 2014-09-04 | 42.73 |
| 2014-09-03 | 42.73 |
| 2014-09-02 | 42.73 |
| 2014-09-01 | 42.73 |
| 2014-08-29 | 42.73 |
| 2014-08-28 | 42.73 |
| 2014-08-27 | 42.73 |
| 2014-08-26 | 42.73 |
| 2014-08-25 | 42.73 |
| 2014-08-22 | 42.73 |
| 2014-08-21 | 42.73 |
| 2014-08-20 | 42.73 |
| 2014-08-19 | 42.73 |
| 2014-08-18 | 42.73 |
| 2014-08-15 | 46.45 |
| 2014-08-14 | 53.90 |
| 2014-08-13 | 52.66 |
| 2014-08-12 | 36.52 |
| 2014-08-11 | 35.28 |
| 2014-08-08 | 30.32 |
| 2014-08-07 | 34.04 |
| 2014-08-06 | 24.11 |
| 2014-08-05 | 37.77 |
| 2014-08-04 | 36.52 |
| 2014-08-01 | 36.52 |
| 2014-07-31 | 39.01 |
| 2014-07-30 | 39.01 |
| 2014-07-29 | 39.01 |
| 2014-07-28 | 40.25 |
| 2014-07-25 | 41.49 |
| 2014-07-24 | 46.45 |
| 2014-07-23 | 39.01 |
| 2014-07-22 | 37.77 |
| 2014-07-21 | 36.52 |
| 2014-07-18 | 35.28 |
| 2014-07-17 | 35.28 |
| 2014-07-16 | 34.04 |
| 2014-07-15 | 35.28 |
| 2014-07-14 | 35.28 |
| 2014-07-11 | 35.28 |
| 2014-07-10 | 32.80 |
| 2014-07-09 | 31.56 |
| 2014-07-08 | 34.04 |
| 2014-07-07 | 35.28 |
| 2014-07-04 | 37.77 |
| 2014-07-03 | 39.01 |
| 2014-07-02 | 36.52 |
| 2014-06-30 | 37.77 |
| 2014-06-27 | 41.49 |
| 2014-06-26 | 43.97 |
| 2014-06-25 | 40.25 |
| 2014-06-24 | 42.73 |
| 2014-06-23 | 43.97 |
| 2014-06-20 | 46.45 |
| 2014-06-19 | 45.21 |
| 2014-06-18 | 47.70 |
| 2014-06-17 | 45.21 |
| 2014-06-16 | 45.21 |
| 2014-06-13 | 52.66 |
| 2014-06-12 | 48.94 |
| 2014-06-11 | 45.21 |
| 2014-06-10 | 45.21 |
| 2014-06-09 | 48.94 |
| 2014-06-06 | 50.18 |
| 2014-06-05 | 48.94 |
| 2014-06-04 | 51.42 |
| 2014-06-03 | 51.42 |
| 2014-05-30 | 51.42 |
| 2014-05-29 | 51.42 |
| 2014-05-28 | 42.73 |
| 2014-05-27 | 47.70 |
| 2014-05-26 | 48.94 |
| 2014-05-23 | 52.66 |
| 2014-05-22 | 53.90 |
| 2014-05-21 | 50.18 |
| 2014-05-20 | 56.38 |
| 2014-05-19 | 60.11 |
| 2014-05-16 | 56.38 |
| 2014-05-15 | 55.14 |
| 2014-05-14 | 58.87 |
| 2014-05-13 | 55.14 |
| 2014-05-12 | 55.14 |
| 2014-05-09 | 57.62 |
| 2014-05-08 | 55.14 |
| 2014-05-07 | 60.11 |
| 2014-05-05 | 62.59 |
| 2014-05-02 | 60.11 |
| 2014-04-30 | 60.11 |
| 2014-04-29 | 50.18 |
| 2014-04-28 | 46.45 |
| 2014-04-25 | 48.94 |
| 2014-04-24 | 50.18 |
| 2014-04-23 | 48.94 |
| 2014-04-22 | 46.45 |
| 2014-04-17 | 40.25 |
| 2014-04-16 | 46.45 |
| 2014-04-15 | 40.25 |
| 2014-04-14 | 47.70 |
| 2014-04-11 | 48.94 |
| 2014-04-10 | 52.66 |
| 2014-04-09 | 52.66 |
| 2014-04-08 | 34.04 |
| 2014-04-07 | 25.35 |
| 2014-04-04 | 35.28 |
| 2014-04-03 | 31.56 |
| 2014-04-02 | 35.28 |
| 2014-04-01 | 34.04 |
| 2014-03-31 | 34.04 |
| 2014-03-28 | 35.28 |
| 2014-03-27 | 32.80 |
| 2014-03-26 | 40.25 |
| 2014-03-25 | 34.04 |
| 2014-03-24 | 35.28 |
| 2014-03-21 | 39.01 |
| 2014-03-20 | 39.01 |
| 2014-03-19 | 42.73 |
| 2014-03-18 | 40.25 |
| 2014-03-17 | 40.25 |
| 2014-03-14 | 40.25 |
| 2014-03-13 | 45.21 |
| 2014-03-12 | 45.21 |
| 2014-03-11 | 47.70 |
| 2014-03-10 | 47.70 |
| 2014-03-07 | 46.45 |
| 2014-03-06 | 42.73 |
| 2014-03-05 | 42.73 |
| 2014-03-04 | 45.21 |
| 2014-03-03 | 48.94 |
| 2014-02-28 | 45.21 |
| 2014-02-27 | 46.45 |
| 2014-02-26 | 46.45 |
| 2014-02-25 | 42.73 |
| 2014-02-24 | 40.25 |
| 2014-02-21 | 43.97 |
| 2014-02-20 | 47.70 |
| 2014-02-19 | 56.38 |
| 2014-02-18 | 47.70 |
| 2014-02-17 | 50.18 |
| 2014-02-14 | 48.94 |
| 2014-02-13 | 47.70 |
| 2014-02-12 | 46.45 |
| 2014-02-11 | 46.45 |
| 2014-02-10 | 48.94 |
| 2014-02-07 | 51.42 |
| 2014-02-06 | 58.87 |
| 2014-02-05 | 47.70 |
| 2014-02-04 | 55.14 |
| 2014-01-30 | 62.59 |
| 2014-01-29 | 57.62 |
| 2014-01-28 | 55.14 |
| 2014-01-27 | 48.94 |
| 2014-01-24 | 46.45 |
| 2014-01-23 | 39.01 |
| 2014-01-22 | 48.94 |
| 2014-01-21 | 47.70 |
| 2014-01-20 | 53.90 |
| 2014-01-17 | 42.73 |
| 2014-01-16 | 36.52 |
| 2014-01-15 | 40.25 |
| 2014-01-14 | 37.77 |
| 2014-01-13 | 42.73 |
| 2014-01-10 | 42.73 |
| 2014-01-09 | 36.52 |
| 2014-01-08 | 42.73 |
| 2014-01-07 | 42.73 |
| 2014-01-06 | 41.49 |
| 2014-01-03 | 47.70 |
| 2014-01-02 | 52.66 |
| 2013-12-31 | 50.18 |
| 2013-12-30 | 55.14 |
| 2013-12-27 | 61.35 |
| 2013-12-24 | 55.14 |
| 2013-12-23 | 55.14 |
| 2013-12-20 | 57.62 |
| 2013-12-19 | 52.66 |
| 2013-12-18 | 51.42 |
| 2013-12-17 | 57.62 |
| 2013-12-16 | 31.56 |
| 2013-12-13 | 32.80 |
| 2013-12-12 | 31.56 |
| 2013-12-11 | 36.52 |
| 2013-12-10 | 34.04 |
| 2013-12-09 | 32.80 |
| 2013-12-06 | 37.77 |
| 2013-12-05 | 36.52 |
| 2013-12-04 | 37.77 |
| 2013-12-03 | 36.52 |
| 2013-12-02 | 36.52 |
| 2013-11-29 | 35.28 |
| 2013-11-28 | 37.77 |
| 2013-11-27 | 37.77 |
| 2013-11-26 | 37.77 |
| 2013-11-25 | 36.52 |
| 2013-11-22 | 42.73 |
| 2013-11-21 | 41.49 |
| 2013-11-20 | 35.28 |
| 2013-11-19 | 37.77 |
| 2013-11-18 | 43.97 |
| 2013-11-15 | 41.49 |
| 2013-11-14 | 36.52 |
| 2013-11-13 | 36.52 |
| 2013-11-12 | 41.49 |
| 2013-11-11 | 37.77 |
| 2013-11-08 | 42.73 |
| 2013-11-07 | 40.25 |
| 2013-11-06 | 47.70 |
| 2013-11-05 | 47.70 |
| 2013-11-04 | 42.73 |
| 2013-11-01 | 42.73 |
| 2013-10-31 | 46.45 |
| 2013-10-30 | 47.70 |
| 2013-10-29 | 47.70 |
| 2013-10-28 | 48.94 |
| 2013-10-25 | 47.70 |
| 2013-10-24 | 47.70 |
| 2013-10-23 | 47.70 |
| 2013-10-22 | 50.18 |
| 2013-10-21 | 55.14 |
| 2013-10-18 | 57.62 |
| 2013-10-17 | 60.11 |
| 2013-10-16 | 53.90 |
| 2013-10-15 | 55.14 |
| 2013-10-11 | 55.14 |
| 2013-10-10 | 53.90 |
| 2013-10-09 | 57.62 |
| 2013-10-08 | 57.62 |
| 2013-10-07 | 57.62 |
| 2013-10-04 | 56.38 |
| 2013-10-03 | 61.35 |
| 2013-10-02 | 51.42 |
| 2013-09-30 | 55.14 |
| 2013-09-27 | 56.38 |
| 2013-09-26 | 55.14 |
| 2013-09-25 | 50.18 |
| 2013-09-24 | 46.45 |
| 2013-09-23 | 46.45 |
| 2013-09-19 | 32.80 |
| 2013-09-18 | 46.45 |
| 2013-09-17 | 48.94 |
| 2013-09-16 | 53.90 |
| 2013-09-13 | 58.87 |
| 2013-09-12 | 48.94 |
| 2013-09-11 | 35.28 |
| 2013-09-10 | 37.77 |
| 2013-09-09 | 40.25 |
| 2013-09-06 | 34.04 |
| 2013-09-05 | 35.28 |
| 2013-09-04 | 31.56 |
| 2013-09-03 | 6.74 |
| 2013-09-02 | 3.01 |
| 2013-08-30 | 4.26 |
| 2013-08-29 | 4.26 |
| 2013-08-28 | 5.50 |
| 2013-08-27 | 3.01 |
| 2013-08-26 | 4.26 |
| 2013-08-23 | 1.77 |
| 2013-08-22 | -1.95 |
| 2013-08-21 | -5.67 |
| 2013-08-20 | -3.19 |
| 2013-08-19 | -3.19 |
| 2013-08-16 | 0.53 |
| 2013-08-15 | -3.19 |
| 2013-08-13 | 1.77 |
| 2013-08-12 | -6.91 |
| 2013-08-09 | -6.91 |
| 2013-08-08 | -13.12 |
| 2013-08-07 | -11.88 |
| 2013-08-06 | -3.19 |
| 2013-08-05 | -6.91 |
| 2013-08-02 | -6.91 |
| 2013-08-01 | 0.53 |
| 2013-07-31 | 3.01 |
| 2013-07-30 | 3.01 |
| 2013-07-29 | 1.77 |
| 2013-07-26 | 10.46 |
| 2013-07-25 | 10.46 |
| 2013-07-24 | 5.50 |
| 2013-07-23 | 1.77 |
| 2013-07-22 | 5.50 |
| 2013-07-19 | 7.98 |
| 2013-07-18 | 10.46 |
| 2013-07-17 | 11.70 |
| 2013-07-16 | 11.70 |
| 2013-07-15 | 10.46 |
| 2013-07-12 | 11.70 |
| 2013-07-11 | 14.18 |
| 2013-07-10 | 11.70 |
| 2013-07-09 | 10.46 |
| 2013-07-08 | 16.67 |
| 2013-07-05 | 12.94 |
| 2013-07-04 | 16.67 |
| 2013-07-03 | 17.91 |
| 2013-07-02 | 16.67 |
| 2013-06-28 | 20.39 |
| 2013-06-27 | 17.91 |
| 2013-06-26 | 17.91 |
| 2013-06-25 | 11.70 |
| 2013-06-24 | 12.94 |
| 2013-06-21 | 11.70 |
| 2013-06-20 | 15.43 |
| 2013-06-19 | 17.91 |
| 2013-06-18 | 16.67 |
| 2013-06-17 | 20.39 |
| 2013-06-14 | 16.67 |
| 2013-06-13 | 17.91 |
| 2013-06-11 | 19.15 |
| 2013-06-10 | 10.46 |
| 2013-06-07 | 11.70 |
| 2013-06-06 | 14.18 |
| 2013-06-05 | 16.67 |
| 2013-06-04 | 17.91 |
| 2013-06-03 | 21.63 |
| 2013-05-31 | 17.91 |
| 2013-05-30 | 20.39 |
| 2013-05-29 | 20.39 |
| 2013-05-28 | 24.11 |
| 2013-05-27 | 24.11 |
| 2013-05-24 | 29.08 |
| 2013-05-23 | 26.60 |
| 2013-05-22 | 29.08 |
| 2013-05-21 | 29.08 |
| 2013-05-20 | 31.56 |
| 2013-05-16 | 30.32 |
| 2013-05-15 | 36.52 |
| 2013-05-14 | 32.80 |
| 2013-05-13 | 29.08 |
| 2013-05-10 | 31.56 |
| 2013-05-09 | 29.08 |
| 2013-05-08 | 30.32 |
| 2013-05-07 | 36.52 |
| 2013-05-06 | 37.77 |
| 2013-05-03 | 32.80 |
| 2013-05-02 | 31.56 |
| 2013-04-30 | 36.52 |
| 2013-04-29 | 39.01 |
| 2013-04-26 | 35.28 |
| 2013-04-25 | 42.73 |
| 2013-04-24 | 47.70 |
| 2013-04-23 | 42.73 |
| 2013-04-22 | 30.32 |
| 2013-04-19 | 30.32 |
| 2013-04-18 | 24.11 |
| 2013-04-17 | 30.32 |
| 2013-04-16 | 31.56 |
| 2013-04-15 | 31.56 |
| 2013-04-12 | 31.56 |
| 2013-04-11 | 34.04 |
| 2013-04-10 | 27.84 |
| 2013-04-09 | 36.52 |
| 2013-04-08 | 35.28 |
| 2013-04-05 | 29.08 |
| 2013-04-03 | 30.32 |
| 2013-04-02 | 30.32 |
| 2013-03-28 | 36.52 |
| 2013-03-27 | 36.52 |
| 2013-03-26 | 39.01 |
| 2013-03-25 | 34.04 |
| 2013-03-22 | 35.28 |
| 2013-03-21 | 35.28 |
| 2013-03-20 | 35.28 |
| 2013-03-19 | 30.32 |
| 2013-03-18 | 34.04 |
| 2013-03-15 | 36.52 |
| 2013-03-14 | 36.52 |
| 2013-03-13 | 34.04 |
| 2013-03-12 | 36.52 |
| 2013-03-11 | 40.25 |
| 2013-03-08 | 41.49 |
| 2013-03-07 | 36.52 |
| 2013-03-06 | 39.01 |
| 2013-03-05 | 39.01 |
| 2013-03-04 | 40.25 |
| 2013-03-01 | 41.49 |
| 2013-02-28 | 39.01 |
| 2013-02-27 | 40.25 |
| 2013-02-26 | 47.70 |
| 2013-02-25 | 41.49 |
| 2013-02-22 | 41.49 |
| 2013-02-21 | 42.73 |
| 2013-02-20 | 46.45 |
| 2013-02-19 | 47.70 |
| 2013-02-18 | 53.90 |
| 2013-02-15 | 46.45 |
| 2013-02-14 | 40.25 |
| 2013-02-08 | 45.21 |
| 2013-02-07 | 45.21 |
| 2013-02-06 | 46.45 |
| 2013-02-05 | 46.45 |
| 2013-02-04 | 45.21 |
| 2013-02-01 | 48.94 |
| 2013-01-31 | 48.94 |
| 2013-01-30 | 42.73 |
| 2013-01-29 | 48.94 |
| 2013-01-28 | 53.90 |
| 2013-01-25 | 48.94 |
| 2013-01-24 | 51.42 |
| 2013-01-23 | 52.66 |
| 2013-01-22 | 53.90 |
| 2013-01-21 | 48.94 |
| 2013-01-18 | 60.11 |
| 2013-01-17 | 60.11 |
| 2013-01-16 | 55.14 |
| 2013-01-15 | 60.11 |
| 2013-01-14 | 58.87 |
| 2013-01-11 | 53.90 |
| 2013-01-10 | 48.94 |
| 2013-01-09 | 51.42 |
| 2013-01-08 | 52.66 |
| 2013-01-07 | 45.21 |
| 2013-01-04 | 45.21 |
| 2013-01-03 | 46.45 |
| 2013-01-02 | 48.94 |
| 2012-12-31 | 47.70 |
| 2012-12-28 | 42.73 |
| 2012-12-27 | 43.97 |
| 2012-12-24 | 43.97 |
| 2012-12-21 | 43.97 |
| 2012-12-20 | 48.94 |
| 2012-12-19 | 46.45 |
| 2012-12-18 | 50.18 |
| 2012-12-17 | 50.18 |
| 2012-12-14 | 55.14 |
| 2012-12-13 | 46.45 |
| 2012-12-12 | 47.70 |
| 2012-12-11 | 45.21 |
| 2012-12-10 | 42.73 |
| 2012-12-07 | 41.49 |
| 2012-12-06 | 41.49 |
| 2012-12-05 | 42.73 |
| 2012-12-04 | 42.73 |
| 2012-12-03 | 42.73 |
| 2012-11-30 | 46.45 |
| 2012-11-29 | 52.66 |
| 2012-11-28 | 47.70 |
| 2012-11-27 | 55.14 |
| 2012-11-26 | 37.77 |
| 2012-11-23 | 37.77 |
| 2012-11-22 | 37.77 |
| 2012-11-21 | 36.52 |
| 2012-11-20 | 39.01 |
| 2012-11-19 | 39.01 |
| 2012-11-16 | 36.52 |
| 2012-11-15 | 37.77 |
| 2012-11-14 | 43.97 |
| 2012-11-13 | 47.70 |
| 2012-11-12 | 46.45 |
| 2012-11-09 | 51.42 |
| 2012-11-08 | 45.21 |
| 2012-11-07 | 47.70 |
| 2012-11-06 | 47.70 |
| 2012-11-05 | 39.01 |
| 2012-11-02 | 22.87 |
| 2012-11-01 | 25.35 |
| 2012-10-31 | 17.91 |
| 2012-10-30 | 21.63 |
| 2012-10-29 | 21.63 |
| 2012-10-26 | 22.87 |
| 2012-10-25 | 21.63 |
| 2012-10-24 | 17.91 |
| 2012-10-22 | 17.91 |
| 2012-10-19 | 17.91 |
| 2012-10-18 | 17.91 |
| 2012-10-17 | 17.91 |
| 2012-10-16 | 16.67 |
| 2012-10-15 | 21.63 |
| 2012-10-12 | 19.15 |
| 2012-10-11 | 17.91 |
| 2012-10-10 | 25.35 |
| 2012-10-09 | 19.15 |
| 2012-10-08 | 22.87 |
| 2012-10-05 | 24.11 |
| 2012-10-04 | 29.08 |
| 2012-10-03 | 31.56 |
| 2012-09-28 | 31.56 |
| 2012-09-27 | 24.11 |
| 2012-09-26 | 24.11 |
| 2012-09-25 | 21.63 |
| 2012-09-24 | 21.63 |
| 2012-09-21 | 26.60 |
| 2012-09-20 | 26.60 |
| 2012-09-19 | 24.11 |
| 2012-09-18 | 25.35 |
| 2012-09-17 | 27.84 |
| 2012-09-14 | 30.32 |
| 2012-09-13 | 27.84 |
| 2012-09-12 | 36.52 |
| 2012-09-11 | 31.56 |
| 2012-09-10 | 34.04 |
| 2012-09-07 | 46.45 |
| 2012-09-06 | 41.49 |
| 2012-09-05 | 26.60 |
| 2012-09-04 | 35.28 |
| 2012-09-03 | 36.52 |
| 2012-08-31 | 39.01 |
| 2012-08-30 | 39.01 |
| 2012-08-29 | 40.25 |
| 2012-08-28 | 40.25 |
| 2012-08-27 | 40.25 |
| 2012-08-24 | 35.28 |
| 2012-08-23 | 37.77 |
| 2012-08-22 | 37.77 |
| 2012-08-21 | 41.49 |
| 2012-08-20 | 36.52 |
| 2012-08-17 | 42.73 |
| 2012-08-16 | 50.18 |
| 2012-08-15 | 53.90 |
| 2012-08-14 | 53.90 |
| 2012-08-13 | 55.14 |
| 2012-08-10 | 55.14 |
| 2012-08-09 | 55.14 |
| 2012-08-08 | 46.45 |
| 2012-08-07 | 46.45 |
| 2012-08-06 | 46.45 |
| 2012-08-03 | 46.45 |
| 2012-08-02 | 55.14 |
| 2012-08-01 | 55.14 |
| 2012-07-31 | 51.42 |
| 2012-07-30 | 52.66 |
| 2012-07-27 | 55.14 |
| 2012-07-26 | 51.42 |
| 2012-07-25 | 39.01 |
| 2012-07-24 | 39.01 |
| 2012-07-23 | 39.01 |
| 2012-07-20 | 39.01 |
| 2012-07-19 | 36.52 |
| 2012-07-18 | 31.56 |
| 2012-07-17 | 42.73 |
| 2012-07-16 | 43.97 |
| 2012-07-13 | 46.45 |
| 2012-07-12 | 46.45 |
| 2012-07-11 | 48.94 |
| 2012-07-10 | 48.94 |
| 2012-07-09 | 48.94 |
| 2012-07-06 | 46.45 |
| 2012-07-05 | 61.35 |
| 2012-07-04 | 66.31 |
| 2012-07-03 | 61.35 |
| 2012-06-29 | 63.83 |
| 2012-06-28 | 63.83 |
| 2012-06-27 | 67.55 |
| 2012-06-26 | 67.55 |
| 2012-06-25 | 58.87 |
| 2012-06-22 | 57.62 |
| 2012-06-21 | 57.62 |
| 2012-06-20 | 68.79 |
| 2012-06-19 | 63.83 |
| 2012-06-18 | 63.83 |
| 2012-06-15 | 63.83 |
| 2012-06-14 | 65.07 |
| 2012-06-13 | 65.07 |
| 2012-06-12 | 66.31 |
| 2012-06-11 | 67.55 |
| 2012-06-08 | 62.59 |
| 2012-06-07 | 67.55 |
| 2012-06-06 | 73.76 |
| 2012-06-05 | 68.79 |
| 2012-06-04 | 68.79 |
| 2012-06-01 | 68.79 |
| 2012-05-31 | 71.28 |
| 2012-05-30 | 71.28 |
| 2012-05-29 | 71.28 |
| 2012-05-28 | 71.28 |
| 2012-05-25 | 73.76 |
| 2012-05-24 | 73.76 |
| 2012-05-23 | 73.76 |
| 2012-05-22 | 76.24 |
| 2012-05-21 | 72.52 |
| 2012-05-18 | 77.48 |
| 2012-05-17 | 83.69 |
| 2012-05-16 | 79.96 |
| 2012-05-15 | 89.89 |
| 2012-05-14 | 87.41 |
| 2012-05-11 | 88.65 |
| 2012-05-10 | 88.65 |
| 2012-05-09 | 88.65 |
| 2012-05-08 | 91.13 |
| 2012-05-07 | 92.38 |
| 2012-05-04 | 92.38 |
| 2012-05-03 | 86.17 |
| 2012-05-02 | 91.13 |
| 2012-04-30 | 81.21 |
| 2012-04-27 | 86.17 |
| 2012-04-26 | 86.17 |
| 2012-04-25 | 79.96 |
| 2012-04-24 | 79.96 |
| 2012-04-23 | 83.69 |
| 2012-04-20 | 82.45 |
| 2012-04-19 | 87.41 |
| 2012-04-18 | 75.00 |
| 2012-04-17 | 76.24 |
| 2012-04-16 | 77.48 |
| 2012-04-13 | 82.45 |
| 2012-04-12 | 81.21 |
| 2012-04-11 | 76.24 |
| 2012-04-10 | 67.55 |
| 2012-04-05 | 56.38 |
| 2012-04-03 | 56.38 |
| 2012-04-02 | 63.83 |
| 2012-03-30 | 76.24 |
| 2012-03-29 | 81.21 |
| 2012-03-28 | 79.96 |
| 2012-03-27 | 76.24 |
| 2012-03-26 | 73.76 |
| 2012-03-23 | 76.24 |
| 2012-03-22 | 83.69 |
| 2012-03-21 | 76.24 |
| 2012-03-20 | 79.96 |
| 2012-03-19 | 84.93 |
| 2012-03-16 | 82.45 |
| 2012-03-15 | 72.52 |
| 2012-03-14 | 73.76 |
| 2012-03-13 | 75.00 |
| 2012-03-12 | 68.79 |
| 2012-03-09 | 65.07 |
| 2012-03-08 | 63.83 |
| 2012-03-07 | 67.55 |
| 2012-03-06 | 50.18 |
| 2012-03-05 | 57.62 |
| 2012-03-02 | 55.14 |
| 2012-03-01 | 48.94 |
| 2012-02-29 | 55.14 |
| 2012-02-28 | 55.14 |
| 2012-02-27 | 57.62 |
| 2012-02-24 | 56.38 |
| 2012-02-23 | 61.35 |
| 2012-02-22 | 61.35 |
| 2012-02-21 | 48.94 |
| 2012-02-20 | 48.94 |
| 2012-02-17 | 52.66 |
| 2012-02-16 | 70.04 |
| 2012-02-15 | 41.49 |
| 2012-02-14 | 40.25 |
| 2012-02-13 | 43.97 |
| 2012-02-10 | 39.01 |
| 2012-02-09 | 45.21 |
| 2012-02-08 | 42.73 |
| 2012-02-07 | 42.73 |
| 2012-02-06 | 43.97 |
| 2012-02-03 | 37.77 |
| 2012-02-02 | 45.21 |
| 2012-02-01 | 50.18 |
| 2012-01-31 | 47.70 |
| 2012-01-30 | 21.63 |
| 2012-01-27 | 10.46 |
| 2012-01-26 | 12.94 |
| 2012-01-20 | 10.46 |
| 2012-01-19 | 10.46 |
| 2012-01-18 | 5.50 |
| 2012-01-17 | 6.74 |
| 2012-01-16 | 5.50 |
| 2012-01-13 | 3.01 |
| 2012-01-12 | 4.26 |
| 2012-01-11 | 4.26 |
| 2012-01-10 | 5.50 |
| 2012-01-09 | 5.50 |
| 2012-01-06 | 4.26 |
| 2012-01-05 | 1.77 |
| 2012-01-04 | 4.26 |
| 2012-01-03 | 1.77 |
| 2011-12-30 | 4.26 |
| 2011-12-29 | -9.40 |
| 2011-12-28 | -9.40 |
| 2011-12-23 | -3.19 |
| 2011-12-22 | -0.71 |
| 2011-12-21 | -4.43 |
| 2011-12-20 | -3.19 |
| 2011-12-19 | 0.53 |
| 2011-12-16 | 0.53 |
| 2011-12-15 | 1.77 |
| 2011-12-14 | 3.01 |
| 2011-12-13 | -5.67 |
| 2011-12-12 | 1.77 |
| 2011-12-09 | 1.77 |
| 2011-12-08 | -0.71 |
| 2011-12-07 | 1.77 |
| 2011-12-06 | -1.95 |
| 2011-12-05 | 0.53 |
| 2011-12-02 | 0.53 |
| 2011-12-01 | 5.50 |
| 2011-11-30 | -0.71 |
| 2011-11-29 | 9.22 |
| 2011-11-28 | 7.98 |
| 2011-11-25 | -1.95 |
| 2011-11-24 | 6.74 |
| 2011-11-23 | 5.50 |
| 2011-11-22 | 6.74 |
| 2011-11-21 | 4.26 |
| 2011-11-18 | 4.26 |
| 2011-11-17 | 5.50 |
| 2011-11-16 | 9.22 |
| 2011-11-15 | 19.15 |
| 2011-11-14 | 11.70 |
| 2011-11-11 | -13.12 |
| 2011-11-10 | -13.12 |
| 2011-11-09 | -9.40 |
| 2011-11-08 | -9.40 |
| 2011-11-07 | -9.40 |
| 2011-11-04 | -8.16 |
| 2011-11-03 | -13.12 |
| 2011-11-02 | -13.12 |
| 2011-11-01 | -9.40 |
| 2011-10-31 | -6.91 |
| 2011-10-28 | -6.91 |
| 2011-10-27 | -0.71 |
| 2011-10-26 | -6.91 |
| 2011-10-25 | -10.64 |
| 2011-10-24 | -10.64 |
| 2011-10-21 | -3.19 |
| 2011-10-20 | -6.91 |
| 2011-10-19 | -6.91 |
| 2011-10-18 | -5.67 |
| 2011-10-17 | -5.67 |
| 2011-10-14 | -8.16 |
| 2011-10-13 | -4.43 |
| 2011-10-12 | -4.43 |
| 2011-10-11 | -11.88 |
| 2011-10-10 | -23.05 |
| 2011-10-07 | -21.81 |
| 2011-10-06 | -24.29 |
| 2011-10-04 | -32.98 |
| 2011-10-03 | -30.50 |
| 2011-09-30 | -9.40 |
| 2011-09-28 | -6.91 |
| 2011-09-27 | 11.70 |
| 2011-09-26 | 7.98 |
| 2011-09-23 | 9.22 |
| 2011-09-22 | 6.74 |
| 2011-09-21 | 24.11 |
| 2011-09-20 | 24.11 |
| 2011-09-19 | 22.87 |
| 2011-09-16 | 25.35 |
| 2011-09-15 | 24.11 |
| 2011-09-14 | 19.15 |
| 2011-09-12 | 17.91 |
| 2011-09-09 | 31.56 |
| 2011-09-08 | 34.04 |
| 2011-09-07 | 35.28 |
| 2011-09-06 | 34.04 |
| 2011-09-05 | 30.32 |
| 2011-09-02 | 30.32 |
| 2011-09-01 | 25.35 |
| 2011-08-31 | 27.84 |
| 2011-08-30 | 42.73 |
| 2011-08-29 | 36.52 |
| 2011-08-26 | 22.87 |
| 2011-08-25 | 25.35 |
| 2011-08-24 | 17.91 |
| 2011-08-23 | 17.91 |
| 2011-08-22 | 16.67 |
| 2011-08-19 | 15.43 |
| 2011-08-18 | 21.63 |
| 2011-08-17 | 19.15 |
| 2011-08-16 | 17.91 |
| 2011-08-15 | 17.91 |
| 2011-08-12 | 24.11 |
| 2011-08-11 | 24.11 |
| 2011-08-10 | 24.11 |
| 2011-08-09 | 12.94 |
| 2011-08-08 | 24.11 |
| 2011-08-05 | 29.08 |
| 2011-08-04 | 42.73 |
| 2011-08-03 | 37.77 |
| 2011-08-02 | 37.77 |
| 2011-08-01 | 46.45 |
| 2011-07-29 | 46.45 |
| 2011-07-28 | 53.90 |
| 2011-07-27 | 53.90 |
| 2011-07-26 | 48.94 |
| 2011-07-25 | 51.42 |
| 2011-07-22 | 51.42 |
| 2011-07-21 | 57.62 |
| 2011-07-20 | 57.62 |
| 2011-07-19 | 56.38 |
| 2011-07-18 | 53.90 |
| 2011-07-15 | 57.62 |
| 2011-07-14 | 58.87 |
| 2011-07-13 | 48.94 |
| 2011-07-12 | 55.14 |
| 2011-07-11 | 61.35 |
| 2011-07-08 | 61.35 |
| 2011-07-07 | 65.07 |
| 2011-07-06 | 65.07 |
| 2011-07-05 | 72.52 |
| 2011-07-04 | 67.55 |
| 2011-06-30 | 73.76 |
| 2011-06-29 | 61.35 |
| 2011-06-28 | 61.35 |
| 2011-06-27 | 56.38 |
| 2011-06-24 | 47.70 |
| 2011-06-23 | 46.45 |
| 2011-06-22 | 47.70 |
| 2011-06-21 | 48.94 |
| 2011-06-20 | 43.97 |
| 2011-06-17 | 50.18 |
| 2011-06-16 | 57.62 |
| 2011-06-15 | 61.35 |
| 2011-06-14 | 61.35 |
| 2011-06-13 | 61.35 |
| 2011-06-10 | 57.62 |
| 2011-06-09 | 66.31 |
| 2011-06-08 | 62.59 |
| 2011-06-07 | 68.79 |
| 2011-06-03 | 63.83 |
| 2011-06-02 | 61.35 |
| 2011-06-01 | 61.35 |
| 2011-05-31 | 67.55 |
| 2011-05-30 | 63.83 |
| 2011-05-27 | 67.55 |
| 2011-05-26 | 62.59 |
| 2011-05-25 | 72.52 |
| 2011-05-24 | 65.07 |
| 2011-05-23 | 65.07 |
| 2011-05-20 | 65.07 |
| 2011-05-19 | 62.59 |
| 2011-05-18 | 67.55 |
| 2011-05-17 | 68.79 |
| 2011-05-16 | 73.76 |
| 2011-05-13 | 73.76 |
| 2011-05-12 | 73.76 |
| 2011-05-11 | 76.24 |
| 2011-05-09 | 78.72 |
| 2011-05-06 | 76.24 |
| 2011-05-05 | 83.69 |
| 2011-05-04 | 75.00 |
| 2011-05-03 | 73.76 |
| 2011-04-29 | 79.96 |
| 2011-04-28 | 79.96 |
| 2011-04-27 | 81.21 |
| 2011-04-26 | 79.96 |
| 2011-04-21 | 82.45 |
| 2011-04-20 | 81.21 |
| 2011-04-19 | 79.96 |
| 2011-04-18 | 86.17 |
| 2011-04-15 | 84.93 |
| 2011-04-14 | 91.13 |
| 2011-04-13 | 96.10 |
| 2011-04-12 | 81.21 |
| 2011-04-11 | 99.82 |
| 2011-04-08 | 101.06 |
| 2011-04-07 | 70.04 |
| 2011-04-06 | 68.79 |
| 2011-04-04 | 66.31 |
| 2011-04-01 | 76.24 |
| 2011-03-31 | 73.76 |
| 2011-03-30 | 68.79 |
| 2011-03-29 | 62.59 |
| 2011-03-28 | 65.07 |
| 2011-03-25 | 60.11 |
| 2011-03-24 | 67.55 |
| 2011-03-23 | 67.55 |
| 2011-03-22 | 67.55 |
| 2011-03-21 | 68.79 |
| 2011-03-18 | 63.83 |
| 2011-03-17 | 75.00 |
| 2011-03-16 | 75.00 |
| 2011-03-15 | 78.72 |
| 2011-03-14 | 79.96 |
| 2011-03-11 | 82.45 |
| 2011-03-10 | 87.41 |
| 2011-03-09 | 83.69 |
| 2011-03-08 | 83.69 |
| 2011-03-07 | 82.45 |
| 2011-03-04 | 91.13 |
| 2011-03-03 | 92.38 |
| 2011-03-02 | 83.69 |
| 2011-03-01 | 86.17 |
| 2011-02-28 | 81.21 |
| 2011-02-25 | 81.21 |
| 2011-02-24 | 76.24 |
| 2011-02-23 | 96.10 |
| 2011-02-22 | 84.93 |
| 2011-02-21 | 93.62 |
| 2011-02-18 | 96.10 |
| 2011-02-17 | 84.93 |
| 2011-02-16 | 98.58 |
| 2011-02-15 | 98.58 |
| 2011-02-14 | 103.55 |
| 2011-02-11 | 101.06 |
| 2011-02-10 | 108.51 |
| 2011-02-09 | 108.51 |
| 2011-02-08 | 110.99 |
| 2011-02-07 | 118.44 |
| 2011-02-02 | 118.44 |
| 2011-02-01 | 118.44 |
| 2011-01-31 | 115.96 |
| 2011-01-28 | 112.23 |
| 2011-01-27 | 120.92 |
| 2011-01-26 | 123.40 |
| 2011-01-25 | 127.13 |
| 2011-01-24 | 113.48 |
| 2011-01-21 | 118.44 |
| 2011-01-20 | 123.40 |
| 2011-01-19 | 128.37 |
| 2011-01-18 | 114.72 |
| 2011-01-17 | 109.75 |
| 2011-01-14 | 115.96 |
| 2011-01-13 | 115.96 |
| 2011-01-12 | 117.20 |
| 2011-01-11 | 123.40 |
| 2011-01-10 | 123.40 |
| 2011-01-07 | 125.89 |
| 2011-01-06 | 123.40 |
| 2011-01-05 | 117.20 |
| 2011-01-04 | 117.20 |
| 2011-01-03 | 120.92 |
| 2010-12-31 | 120.92 |
| 2010-12-30 | 122.16 |
| 2010-12-29 | 122.16 |
| 2010-12-28 | 123.40 |
| 2010-12-24 | 123.40 |
| 2010-12-23 | 119.68 |
| 2010-12-22 | 119.68 |
| 2010-12-21 | 119.68 |
| 2010-12-20 | 120.92 |
| 2010-12-17 | 134.57 |
| 2010-12-16 | 134.57 |
| 2010-12-15 | 142.02 |
| 2010-12-14 | 155.67 |
| 2010-12-13 | 130.85 |
| 2010-12-10 | 158.16 |
| 2010-12-09 | 94.86 |
| 2010-12-08 | 102.30 |
| 2010-12-07 | 104.79 |
| 2010-12-06 | 107.27 |
| 2010-12-03 | 112.23 |
| 2010-12-02 | 109.75 |
| 2010-12-01 | 133.33 |
| 2010-11-30 | 120.92 |
| 2010-11-29 | 129.61 |
| 2010-11-26 | 143.26 |
| 2010-11-25 | 163.12 |
| 2010-11-24 | 168.09 |
| 2010-11-23 | 170.57 |
| 2010-11-22 | 168.09 |
| 2010-11-19 | 166.84 |
| 2010-11-18 | 163.12 |
| 2010-11-17 | 160.64 |
| 2010-11-16 | 176.77 |
| 2010-11-15 | 182.98 |
| 2010-11-12 | 179.26 |
| 2010-11-11 | 189.18 |
| 2010-11-10 | 175.53 |
| 2010-11-09 | 165.60 |
| 2010-11-08 | 175.53 |
| 2010-11-05 | 159.40 |
| 2010-11-04 | 165.60 |
| 2010-11-03 | 180.50 |
| 2010-11-02 | 185.46 |
| 2010-11-01 | 197.87 |
| 2010-10-29 | 185.46 |
| 2010-10-28 | 200.35 |
| 2010-10-27 | 200.35 |
| 2010-10-26 | 216.49 |
| 2010-10-25 | 194.15 |
| 2010-10-22 | 202.84 |
| 2010-10-21 | 210.28 |
| 2010-10-20 | 210.28 |
| 2010-10-19 | 228.90 |
| 2010-10-18 | 222.70 |
| 2010-10-15 | 228.90 |
| 2010-10-14 | 222.70 |
| 2010-10-13 | 247.52 |
| 2010-10-12 | 228.90 |
| 2010-10-11 | 241.31 |
| 2010-10-08 | 247.52 |
| 2010-10-07 | 259.93 |
| 2010-10-06 | 259.93 |
| 2010-10-05 | 253.72 |
| 2010-10-04 | 253.72 |
| 2010-09-30 | 259.93 |
| 2010-09-29 | 266.13 |
| 2010-09-28 | 266.13 |
| 2010-09-27 | 272.34 |
| 2010-09-24 | 266.13 |
| 2010-09-22 | 284.75 |
| 2010-09-21 | 278.55 |
| 2010-09-20 | 284.75 |
| 2010-09-17 | 278.55 |
| 2010-09-16 | 272.34 |
| 2010-09-15 | 284.75 |
| 2010-09-14 | 272.34 |
| 2010-09-13 | 278.55 |
| 2010-09-10 | 266.13 |
| 2010-09-09 | 259.93 |
| 2010-09-08 | 272.34 |
| 2010-09-07 | 272.34 |
| 2010-09-06 | 278.55 |
| 2010-09-03 | 284.75 |
| 2010-09-02 | 259.93 |
| 2010-09-01 | 259.93 |
| 2010-08-31 | 253.72 |
| 2010-08-30 | 235.11 |
| 2010-08-27 | 241.31 |
| 2010-08-26 | 259.93 |
| 2010-08-25 | 266.13 |
| 2010-08-24 | 278.55 |
| 2010-08-23 | 272.34 |
| 2010-08-20 | 284.75 |
| 2010-08-19 | 290.96 |
| 2010-08-18 | 284.75 |
| 2010-08-17 | 278.55 |
| 2010-08-16 | 284.75 |
| 2010-08-13 | 284.75 |
| 2010-08-12 | 284.75 |
| 2010-08-11 | 297.16 |
| 2010-08-10 | 309.57 |
| 2010-08-09 | 303.37 |
| 2010-08-06 | 303.37 |
| 2010-08-05 | 303.37 |
| 2010-08-04 | 303.37 |
| 2010-08-03 | 253.72 |
| 2010-08-02 | 259.93 |
| 2010-07-30 | 253.72 |
| 2010-07-29 | 259.93 |
| 2010-07-28 | 266.13 |
| 2010-07-27 | 272.34 |
| 2010-07-26 | 284.75 |
| 2010-07-23 | 272.34 |
| 2010-07-22 | 278.55 |
| 2010-07-21 | 259.93 |
| 2010-07-20 | 253.72 |
| 2010-07-19 | 253.72 |
| 2010-07-16 | 259.93 |
| 2010-07-15 | 253.72 |
| 2010-07-14 | 266.13 |
| 2010-07-13 | 228.90 |
| 2010-07-12 | 235.11 |
| 2010-07-09 | 235.11 |
| 2010-07-08 | 222.70 |
| 2010-07-07 | 222.70 |
| 2010-07-06 | 210.28 |
| 2010-07-05 | 235.11 |
| 2010-07-02 | 241.31 |
| 2010-06-30 | 235.11 |
| 2010-06-29 | 247.52 |
| 2010-06-28 | 253.72 |
| 2010-06-25 | 259.93 |
| 2010-06-24 | 247.52 |
| 2010-06-23 | 247.52 |
| 2010-06-22 | 259.93 |
| 2010-06-21 | 253.72 |
| 2010-06-18 | 241.31 |
| 2010-06-17 | 253.72 |
| 2010-06-15 | 253.72 |
| 2010-06-14 | 259.93 |
| 2010-06-11 | 266.13 |
| 2010-06-10 | 284.75 |
| 2010-06-09 | 272.34 |
| 2010-06-08 | 278.55 |
| 2010-06-07 | 272.34 |
| 2010-06-04 | 272.34 |
| 2010-06-03 | 272.34 |
| 2010-06-02 | 259.93 |
| 2010-06-01 | 278.55 |
| 2010-05-31 | 297.16 |
| 2010-05-28 | 278.55 |
| 2010-05-27 | 259.93 |
| 2010-05-26 | 235.11 |
| 2010-05-25 | 241.31 |
| 2010-05-24 | 259.93 |
| 2010-05-20 | 253.72 |
| 2010-05-19 | 297.16 |
| 2010-05-18 | 346.81 |
| 2010-05-17 | 346.81 |
| 2010-05-14 | 365.43 |
| 2010-05-13 | 353.01 |
| 2010-05-12 | 365.43 |
| 2010-05-11 | 390.25 |
| 2010-05-10 | 384.04 |
| 2010-05-07 | 359.22 |
| 2010-05-06 | 371.63 |
| 2010-05-05 | 415.07 |
| 2010-05-04 | 415.07 |
| 2010-05-03 | 340.60 |
| 2010-04-30 | 340.60 |
| 2010-04-29 | 340.60 |
| 2010-04-28 | 340.60 |
| 2010-04-27 | 340.60 |
| 2010-04-26 | 340.60 |
| 2010-04-23 | 340.60 |
| 2010-04-22 | 340.60 |
| 2010-04-21 | 340.60 |
| 2010-04-20 | 340.60 |
| 2010-04-19 | 340.60 |
| 2010-04-16 | 340.60 |
| 2010-04-15 | 328.19 |
| 2010-04-14 | 346.81 |
| 2010-04-13 | 340.60 |
| 2010-04-12 | 359.22 |
| 2010-04-09 | 371.63 |
| 2010-04-08 | 365.43 |
| 2010-04-07 | 359.22 |
| 2010-04-01 | 346.81 |
| 2010-03-31 | 377.84 |
| 2010-03-30 | 396.45 |
| 2010-03-29 | 415.07 |
| 2010-03-26 | 427.48 |
| 2010-03-25 | 371.63 |
| 2010-03-24 | 377.84 |
| 2010-03-23 | 359.22 |
| 2010-03-22 | 390.25 |
| 2010-03-19 | 384.04 |
| 2010-03-18 | 346.81 |
| 2010-03-17 | 365.43 |
| 2010-03-16 | 365.43 |
| 2010-03-15 | 334.40 |
| 2010-03-12 | 315.78 |
| 2010-03-11 | 334.40 |
| 2010-03-10 | 303.37 |
| 2010-03-09 | 315.78 |
| 2010-03-08 | 309.57 |
| 2010-03-05 | 297.16 |
| 2010-03-04 | 303.37 |
| 2010-03-03 | 309.57 |
| 2010-03-02 | 290.96 |
| 2010-03-01 | 290.96 |
| 2010-02-26 | 297.16 |
| 2010-02-25 | 290.96 |
| 2010-02-24 | 297.16 |
| 2010-02-23 | 290.96 |
| 2010-02-22 | 297.16 |
| 2010-02-19 | 284.75 |
| 2010-02-18 | 297.16 |
| 2010-02-17 | 303.37 |
| 2010-02-12 | 303.37 |
| 2010-02-11 | 297.16 |
| 2010-02-10 | 284.75 |
| 2010-02-09 | 284.75 |
| 2010-02-08 | 297.16 |
| 2010-02-05 | 284.75 |
| 2010-02-04 | 309.57 |
| 2010-02-03 | 290.96 |
| 2010-02-02 | 297.16 |
| 2010-02-01 | 321.99 |
| 2010-01-29 | 321.99 |
| 2010-01-28 | 328.19 |
| 2010-01-27 | 309.57 |
| 2010-01-26 | 346.81 |
| 2010-01-25 | 396.45 |
| 2010-01-22 | 303.37 |
| 2010-01-21 | 259.93 |
| 2010-01-20 | 259.93 |
| 2010-01-19 | 290.96 |
| 2010-01-18 | 278.55 |
| 2010-01-15 | 247.52 |
| 2010-01-14 | 253.72 |
| 2010-01-13 | 241.31 |
| 2010-01-12 | 235.11 |
| 2010-01-11 | 241.31 |
| 2010-01-08 | 228.90 |
| 2010-01-07 | 235.11 |
| 2010-01-06 | 191.67 |
| 2010-01-05 | 197.87 |
| 2010-01-04 | 192.91 |
| 2009-12-31 | 190.43 |
| 2009-12-30 | 194.15 |
| 2009-12-29 | 206.56 |
| 2009-12-28 | 178.01 |
| 2009-12-24 | 174.29 |
| 2009-12-23 | 178.01 |
| 2009-12-22 | 166.84 |
| 2009-12-21 | 178.01 |
| 2009-12-18 | 135.82 |
| 2009-12-17 | 154.43 |
| 2009-12-16 | 191.67 |
| 2009-12-15 | 204.08 |
| 2009-12-14 | 216.49 |
| 2009-12-11 | 222.70 |
| 2009-12-10 | 216.49 |
| 2009-12-09 | 216.49 |
| 2009-12-08 | 228.90 |
| 2009-12-07 | 235.11 |
| 2009-12-04 | 241.31 |
| 2009-12-03 | 235.11 |
| 2009-12-02 | 241.31 |
| 2009-12-01 | 272.34 |
| 2009-11-30 | 266.13 |
| 2009-11-27 | 241.31 |
| 2009-11-26 | 272.34 |
| 2009-11-25 | 278.55 |
| 2009-11-24 | 284.75 |
| 2009-11-23 | 272.34 |
| 2009-11-20 | 278.55 |
| 2009-11-19 | 278.55 |
| 2009-11-18 | 284.75 |
| 2009-11-17 | 266.13 |
| 2009-11-16 | 247.52 |
| 2009-11-13 | 247.52 |
| 2009-11-12 | 235.11 |
| 2009-11-11 | 247.52 |
| 2009-11-10 | 253.72 |
| 2009-11-09 | 241.31 |
| 2009-11-06 | 241.31 |
| 2009-11-05 | 235.11 |
| 2009-11-04 | 241.31 |
| 2009-11-03 | 235.11 |
| 2009-11-02 | 247.52 |
| 2009-10-30 | 247.52 |
| 2009-10-29 | 247.52 |
| 2009-10-28 | 253.72 |
| 2009-10-27 | 247.52 |
| 2009-10-23 | 235.11 |
| 2009-10-22 | 228.90 |
| 2009-10-21 | 228.90 |
| 2009-10-20 | 241.31 |
| 2009-10-19 | 241.31 |
| 2009-10-16 | 222.70 |
| 2009-10-15 | 210.28 |
| 2009-10-14 | 222.70 |
| 2009-10-13 | 235.11 |
| 2009-10-12 | 235.11 |
| 2009-10-09 | 216.49 |
| 2009-10-08 | 210.28 |
| 2009-10-07 | 253.72 |
| 2009-10-06 | 181.74 |
| 2009-10-05 | 197.87 |
| 2009-10-02 | 247.52 |
| 2009-09-30 | 253.72 |
| 2009-09-29 | 315.78 |
| 2009-09-28 | 123.40 |
| 2009-09-25 | 123.40 |
| 2009-09-24 | 123.40 |
| 2009-09-23 | 123.40 |
| 2009-09-22 | 123.40 |
| 2009-09-21 | 123.40 |
| 2009-09-18 | 123.40 |
| 2009-09-17 | 115.96 |
| 2009-09-16 | 104.79 |
| 2009-09-15 | 92.38 |
| 2009-09-14 | 109.75 |
| 2009-09-11 | 103.55 |
| 2009-09-10 | 115.96 |
| 2009-09-09 | 128.37 |
| 2009-09-08 | 129.61 |
| 2009-09-07 | 133.33 |
| 2009-09-04 | 122.16 |
| 2009-09-03 | 132.09 |
| 2009-09-02 | 133.33 |
| 2009-09-01 | 130.85 |
| 2009-08-31 | 128.37 |
| 2009-08-28 | 134.57 |
| 2009-08-27 | 129.61 |
| 2009-08-26 | 135.82 |
| 2009-08-25 | 134.57 |
| 2009-08-24 | 135.82 |
| 2009-08-21 | 129.61 |
| 2009-08-20 | 129.61 |
| 2009-08-19 | 133.33 |
| 2009-08-18 | 120.92 |
| 2009-08-17 | 128.37 |
| 2009-08-14 | 142.02 |
| 2009-08-13 | 138.30 |
| 2009-08-12 | 137.06 |
| 2009-08-11 | 129.61 |
| 2009-08-10 | 134.57 |
| 2009-08-07 | 134.57 |
| 2009-08-06 | 140.78 |
| 2009-08-05 | 135.82 |
| 2009-08-04 | 135.82 |
| 2009-08-03 | 148.23 |
| 2009-07-31 | 142.02 |
| 2009-07-30 | 160.64 |
| 2009-07-29 | 165.60 |
| 2009-07-28 | 173.05 |
| 2009-07-27 | 146.99 |
| 2009-07-24 | 146.99 |
| 2009-07-23 | 149.47 |
| 2009-07-22 | 137.06 |
| 2009-07-21 | 148.23 |
| 2009-07-20 | 155.67 |
| 2009-07-17 | 160.64 |
| 2009-07-16 | 166.84 |
| 2009-07-15 | 153.19 |
| 2009-07-14 | 155.67 |
| 2009-07-13 | 174.29 |
| 2009-07-10 | 129.61 |
| 2009-07-09 | 96.10 |
| 2009-07-08 | 84.93 |
| 2009-07-07 | 101.06 |
| 2009-07-06 | 117.20 |
| 2009-07-03 | 102.30 |
| 2009-07-02 | 108.51 |
| 2009-06-30 | 129.61 |
| 2009-06-29 | 146.99 |
| 2009-06-26 | 77.48 |
| 2009-06-25 | 79.96 |
| 2009-06-24 | 52.66 |
| 2009-06-23 | 47.70 |
| 2009-06-22 | 48.94 |
| 2009-06-19 | 48.94 |
| 2009-06-18 | 48.94 |
| 2009-06-17 | 52.66 |
| 2009-06-16 | 52.66 |
| 2009-06-15 | 53.90 |
| 2009-06-12 | 48.94 |
| 2009-06-11 | 53.90 |
| 2009-06-10 | 58.87 |
| 2009-06-09 | 47.70 |
| 2009-06-08 | 51.42 |
| 2009-06-05 | 45.21 |
| 2009-06-04 | 48.94 |
| 2009-06-03 | 48.94 |
| 2009-06-02 | 61.35 |
| 2009-06-01 | 52.66 |
| 2009-05-29 | 47.70 |
| 2009-05-27 | 39.01 |
| 2009-05-26 | 47.70 |
| 2009-05-25 | 47.70 |
| 2009-05-22 | 39.01 |
| 2009-05-21 | 51.42 |
| 2009-05-20 | 66.31 |
| 2009-05-19 | 17.91 |
| 2009-05-18 | 7.98 |
| 2009-05-15 | 5.50 |
| 2009-05-14 | 0.53 |
| 2009-05-13 | 1.77 |
| 2009-05-12 | 5.50 |
| 2009-05-11 | 1.77 |
| 2009-05-08 | 3.01 |
| 2009-05-07 | -0.71 |
| 2009-05-06 | -3.19 |
| 2009-05-05 | -0.71 |
| 2009-05-04 | -0.71 |
| 2009-04-30 | -0.71 |
| 2009-04-29 | -5.67 |
| 2009-04-28 | 1.77 |
| 2009-04-27 | 1.77 |
| 2009-04-24 | 14.18 |
| 2009-04-23 | 1.77 |
| 2009-04-22 | 5.50 |
| 2009-04-21 | 5.50 |
| 2009-04-20 | 5.50 |
| 2009-04-17 | 21.63 |
| 2009-04-16 | 21.63 |
| 2009-04-15 | 21.63 |
| 2009-04-14 | 21.63 |
| 2009-04-09 | 21.63 |
| 2009-04-08 | 24.11 |
| 2009-04-07 | 24.11 |
| 2009-04-06 | -0.71 |
| 2009-04-03 | -0.71 |
| 2009-04-02 | 6.74 |
| 2009-04-01 | -3.19 |
| 2009-03-31 | -0.71 |
| 2009-03-30 | -0.71 |
| 2009-03-27 | -0.71 |
| 2009-03-26 | -0.71 |
| 2009-03-25 | -0.71 |
| 2009-03-24 | 5.50 |
| 2009-03-23 | -0.71 |
| 2009-03-20 | -4.43 |
| 2009-03-19 | 11.70 |
| 2009-03-18 | 11.70 |
| 2009-03-17 | 11.70 |
| 2009-03-16 | 11.70 |
| 2009-03-13 | 11.70 |
| 2009-03-12 | -5.67 |
| 2009-03-11 | 11.70 |
| 2009-03-10 | 17.91 |
| 2009-03-09 | 17.91 |
| 2009-03-06 | 19.15 |
| 2009-03-05 | 19.15 |
| 2009-03-04 | 5.50 |
| 2009-03-03 | 5.50 |
| 2009-03-02 | 11.70 |
| 2009-02-27 | 17.91 |
| 2009-02-26 | 17.91 |
| 2009-02-25 | 24.11 |
| 2009-02-24 | 9.22 |
| 2009-02-23 | 19.15 |
| 2009-02-20 | 22.87 |
| 2009-02-19 | 36.52 |
| 2009-02-18 | 25.35 |
| 2009-02-17 | 24.11 |
| 2009-02-16 | 42.73 |
| 2009-02-13 | 31.56 |
| 2009-02-12 | 35.28 |
| 2009-02-11 | 35.28 |
| 2009-02-10 | 34.04 |
| 2009-02-09 | 25.35 |
| 2009-02-06 | 25.35 |
| 2009-02-05 | 19.15 |
| 2009-02-04 | 19.15 |
| 2009-02-03 | 19.15 |
| 2009-02-02 | 19.15 |
| 2009-01-30 | 19.15 |
| 2009-01-29 | 19.15 |
| 2009-01-23 | 17.91 |
| 2009-01-22 | 7.98 |
| 2009-01-21 | 0.53 |
| 2009-01-20 | -0.71 |
| 2009-01-19 | 17.91 |
| 2009-01-16 | -13.12 |
| 2009-01-15 | -13.12 |
| 2009-01-14 | -13.12 |
| 2009-01-13 | -13.12 |
| 2009-01-12 | -0.71 |
| 2009-01-09 | -0.71 |
| 2009-01-08 | -0.71 |
| 2009-01-07 | -0.71 |
| 2009-01-06 | -0.71 |
| 2009-01-05 | 1.77 |
| 2009-01-02 | 0.53 |
| 2008-12-31 | 0.53 |
| 2008-12-30 | 0.53 |
| 2008-12-29 | 0.53 |
| 2008-12-24 | 0.53 |
| 2008-12-23 | 0.53 |
| 2008-12-22 | 0.53 |
| 2008-12-19 | 0.53 |
| 2008-12-18 | 0.53 |
| 2008-12-17 | 0.53 |
| 2008-12-16 | 5.50 |
| 2008-12-15 | 5.50 |
| 2008-12-12 | 5.50 |
| 2008-12-11 | -0.71 |
| 2008-12-10 | 11.70 |
| 2008-12-09 | 11.70 |
| 2008-12-08 | 1.77 |
| 2008-12-05 | 1.77 |
| 2008-12-04 | 5.50 |
| 2008-12-03 | 5.50 |
| 2008-12-02 | 0.53 |
| 2008-12-01 | -6.91 |
| 2008-11-28 | -6.91 |
| 2008-11-27 | -6.91 |
| 2008-11-26 | -13.12 |
| 2008-11-25 | -13.12 |
| 2008-11-24 | -13.12 |
| 2008-11-21 | -13.12 |
| 2008-11-20 | -13.12 |
| 2008-11-19 | -13.12 |
| 2008-11-18 | -13.12 |
| 2008-11-17 | -13.12 |
| 2008-11-14 | -13.12 |
| 2008-11-13 | -18.09 |
| 2008-11-12 | 1.77 |
| 2008-11-11 | -6.91 |
| 2008-11-10 | -6.91 |
| 2008-11-07 | -13.12 |
| 2008-11-06 | -0.71 |
| 2008-11-05 | 0.53 |
| 2008-11-04 | -13.12 |
| 2008-11-03 | -13.12 |
| 2008-10-31 | -13.12 |
| 2008-10-30 | -15.60 |
| 2008-10-29 | -5.67 |
| 2008-10-28 | 9.22 |
| 2008-10-27 | 21.63 |
| 2008-10-24 | 21.63 |
| 2008-10-23 | 24.11 |
| 2008-10-22 | 24.11 |
| 2008-10-21 | 36.52 |
| 2008-10-20 | 24.11 |
| 2008-10-17 | 42.73 |
| 2008-10-16 | 42.73 |
| 2008-10-15 | 42.73 |
| 2008-10-14 | 53.90 |
| 2008-10-13 | 46.45 |
| 2008-10-10 | 36.52 |
| 2008-10-09 | 46.45 |
| 2008-10-08 | 41.49 |
| 2008-10-06 | 56.38 |
| 2008-10-03 | 51.42 |
| 2008-10-02 | 51.42 |
| 2008-09-30 | 51.42 |
| 2008-09-29 | 51.42 |
| 2008-09-26 | 51.42 |
| 2008-09-25 | 73.76 |
| 2008-09-24 | 77.48 |
| 2008-09-23 | 75.00 |
| 2008-09-22 | 75.00 |
| 2008-09-19 | 75.00 |
| 2008-09-18 | 79.96 |
| 2008-09-17 | 98.58 |
| 2008-09-16 | 79.96 |
| 2008-09-12 | 98.58 |
| 2008-09-11 | 104.79 |
| 2008-09-10 | 104.79 |
| 2008-09-09 | 104.79 |
| 2008-09-08 | 104.79 |
| 2008-09-05 | 104.79 |
| 2008-09-04 | 104.79 |
| 2008-09-03 | 98.58 |
| 2008-09-02 | 104.79 |
| 2008-09-01 | 86.17 |
| 2008-08-29 | 98.58 |
| 2008-08-28 | 98.58 |
| 2008-08-27 | 98.58 |
| 2008-08-26 | 110.99 |
| 2008-08-25 | 110.99 |
| 2008-08-21 | 110.99 |
| 2008-08-20 | 110.99 |
| 2008-08-19 | 110.99 |
| 2008-08-18 | 108.51 |
| 2008-08-15 | 110.99 |
| 2008-08-14 | 110.99 |
| 2008-08-13 | 108.51 |
| 2008-08-12 | 108.51 |
| 2008-08-11 | 110.99 |
| 2008-08-08 | 110.99 |
| 2008-08-07 | 110.99 |
| 2008-08-05 | 110.99 |
| 2008-08-04 | 109.75 |
| 2008-08-01 | 110.99 |
| 2008-07-31 | 110.99 |
| 2008-07-30 | 109.75 |
| 2008-07-29 | 109.75 |
| 2008-07-28 | 109.75 |
| 2008-07-25 | 109.75 |
| 2008-07-24 | 109.75 |
| 2008-07-23 | 110.99 |
| 2008-07-22 | 110.99 |
| 2008-07-21 | 109.75 |
| 2008-07-18 | 110.99 |
| 2008-07-17 | 110.99 |
| 2008-07-16 | 110.99 |
| 2008-07-15 | 110.99 |
| 2008-07-14 | 108.51 |
| 2008-07-11 | 110.99 |
| 2008-07-10 | 110.99 |
| 2008-07-09 | 98.58 |
| 2008-07-08 | 110.99 |
| 2008-07-07 | 110.99 |
| 2008-07-04 | 117.20 |
| 2008-07-03 | 120.92 |
| 2008-07-02 | 123.40 |
| 2008-06-30 | 125.89 |
| 2008-06-27 | 125.89 |
| 2008-06-26 | 128.37 |
| 2008-06-25 | 123.40 |
| 2008-06-24 | 123.40 |
| 2008-06-23 | 123.40 |
| 2008-06-20 | 133.33 |
| 2008-06-19 | 133.33 |
| 2008-06-18 | 134.57 |
| 2008-06-17 | 122.16 |
| 2008-06-16 | 117.20 |
| 2008-06-13 | 118.44 |
| 2008-06-12 | 123.40 |
| 2008-06-11 | 123.40 |
| 2008-06-10 | 114.72 |
| 2008-06-06 | 133.33 |
| 2008-06-05 | 133.33 |
| 2008-06-04 | 133.33 |
| 2008-06-03 | 133.33 |
| 2008-06-02 | 135.82 |
| 2008-05-30 | 135.82 |
| 2008-05-29 | 133.33 |
| 2008-05-28 | 135.82 |
| 2008-05-27 | 146.99 |
| 2008-05-26 | 146.99 |
| 2008-05-23 | 146.99 |
| 2008-05-22 | 133.33 |
| 2008-05-21 | 135.82 |
| 2008-05-20 | 133.33 |
| 2008-05-19 | 135.82 |
| 2008-05-16 | 133.33 |
| 2008-05-15 | 143.26 |
| 2008-05-14 | 135.82 |
| 2008-05-13 | 134.57 |
| 2008-05-09 | 142.02 |
| 2008-05-08 | 138.30 |
| 2008-05-07 | 130.85 |
| 2008-05-06 | 138.30 |
| 2008-05-05 | 135.82 |
| 2008-05-02 | 123.40 |
| 2008-04-30 | 135.82 |
| 2008-04-29 | 135.82 |
| 2008-04-28 | 129.61 |
| 2008-04-25 | 135.82 |
| 2008-04-24 | 129.61 |
| 2008-04-23 | 142.02 |
| 2008-04-22 | 146.99 |
| 2008-04-21 | 129.61 |
| 2008-04-18 | 129.61 |
| 2008-04-17 | 145.74 |
| 2008-04-16 | 128.37 |
| 2008-04-15 | 148.23 |
| 2008-04-14 | 148.23 |
| 2008-04-11 | 148.23 |
| 2008-04-10 | 148.23 |
| 2008-04-09 | 133.33 |
| 2008-04-08 | 133.33 |
| 2008-04-07 | 135.82 |
| 2008-04-03 | 117.20 |
| 2008-04-02 | 127.13 |
| 2008-04-01 | 129.61 |
| 2008-03-31 | 134.57 |
| 2008-03-28 | 135.82 |
| 2008-03-27 | 139.54 |
| 2008-03-26 | 137.06 |
| 2008-03-25 | 124.65 |
| 2008-03-20 | 134.57 |
| 2008-03-19 | 151.95 |
| 2008-03-18 | 149.47 |
| 2008-03-17 | 142.02 |
| 2008-03-14 | 142.02 |
| 2008-03-13 | 142.02 |
| 2008-03-12 | 154.43 |
| 2008-03-11 | 139.54 |
| 2008-03-10 | 139.54 |
| 2008-03-07 | 146.99 |
| 2008-03-06 | 160.64 |
| 2008-03-05 | 160.64 |
| 2008-03-04 | 160.64 |
| 2008-03-03 | 165.60 |
| 2008-02-29 | 164.36 |
| 2008-02-28 | 142.02 |
| 2008-02-27 | 130.85 |
| 2008-02-26 | 128.37 |
| 2008-02-25 | 125.89 |
| 2008-02-22 | 113.48 |
| 2008-02-21 | 129.61 |
| 2008-02-20 | 98.58 |
| 2008-02-19 | 97.34 |
| 2008-02-18 | 75.00 |
| 2008-02-15 | 65.07 |
| 2008-02-14 | 61.35 |
| 2008-02-13 | 41.49 |
| 2008-02-12 | 41.49 |
| 2008-02-11 | 41.49 |
| 2008-02-06 | 39.01 |
| 2008-02-05 | 48.94 |
| 2008-02-04 | 39.01 |
| 2008-02-01 | 39.01 |
| 2008-01-31 | 22.87 |
| 2008-01-30 | 26.60 |
| 2008-01-29 | 27.84 |
| 2008-01-28 | 26.60 |
| 2008-01-25 | 25.35 |
| 2008-01-24 | 31.56 |
| 2008-01-23 | 31.56 |
| 2008-01-22 | 31.56 |
| 2008-01-21 | 32.80 |
| 2008-01-18 | 31.56 |
| 2008-01-17 | 29.08 |
| 2008-01-16 | 41.49 |
| 2008-01-15 | 52.66 |
| 2008-01-14 | 51.42 |
| 2008-01-11 | 57.62 |
| 2008-01-10 | 52.66 |
| 2008-01-09 | 55.14 |
| 2008-01-08 | 53.90 |
| 2008-01-07 | 50.18 |
| 2008-01-04 | 56.38 |
| 2008-01-03 | 60.11 |
| 2008-01-02 | 48.94 |
| 2007-12-31 | 53.19 |
| 2007-12-28 | 54.26 |
| 2007-12-27 | 54.26 |
| 2007-12-24 | 58.51 |
| 2007-12-21 | 60.64 |
| 2007-12-20 | 51.06 |
| 2007-12-19 | 59.57 |
| 2007-12-18 | 54.26 |
| 2007-12-17 | 68.09 |
| 2007-12-14 | 82.98 |
| 2007-12-13 | 72.34 |
| 2007-12-12 | 79.79 |
| 2007-12-11 | 67.02 |
| 2007-12-10 | 70.21 |
| 2007-12-07 | 71.28 |
| 2007-12-06 | 85.11 |
| 2007-12-05 | 155.32 |
| 2007-12-04 | 155.32 |
| 2007-12-03 | 155.32 |
| 2007-11-30 | 155.32 |
| 2007-11-29 | 155.32 |
| 2007-11-28 | 150.00 |
| 2007-11-27 | 165.96 |
| 2007-11-26 | 152.13 |
| 2007-11-23 | 144.68 |
| 2007-11-22 | 154.26 |
| 2007-11-21 | 155.32 |
| 2007-11-20 | 165.96 |
| 2007-11-19 | 165.96 |
| 2007-11-16 | 165.96 |
| 2007-11-15 | 165.96 |
| 2007-11-14 | 165.96 |
| 2007-11-13 | 155.32 |
| 2007-11-12 | 161.70 |
| 2007-11-09 | 151.06 |
| 2007-11-08 | 165.96 |
| 2007-11-07 | 165.96 |
| 2007-11-06 | 165.96 |
| 2007-11-05 | 165.96 |
| 2007-11-02 | 164.89 |
| 2007-11-01 | 171.28 |
| 2007-10-31 | 171.28 |
| 2007-10-30 | 165.96 |
| 2007-10-29 | 144.68 |
| 2007-10-26 | 134.04 |
| 2007-10-25 | 121.28 |
| 2007-10-24 | 118.09 |
| 2007-10-23 | 108.51 |
| 2007-10-22 | 103.19 |
| 2007-10-18 | 103.19 |
| 2007-10-17 | 119.15 |
| 2007-10-16 | 138.30 |
| 2007-10-15 | 128.72 |
| 2007-10-12 | 115.96 |
| 2007-10-11 | 112.77 |
| 2007-10-10 | 112.77 |
| 2007-10-09 | 112.77 |
| 2007-10-08 | 112.77 |
| 2007-10-05 | 111.70 |
| 2007-10-04 | 93.62 |
| 2007-10-03 | 102.13 |
| 2007-10-02 | 122.34 |
| 2007-09-28 | 134.04 |
| 2007-09-27 | 128.72 |
| 2007-09-25 | 123.40 |
| 2007-09-24 | 128.72 |
| 2007-09-21 | 144.68 |
| 2007-09-20 | 144.68 |
| 2007-09-19 | 154.26 |
| 2007-09-18 | 147.87 |
| 2007-09-17 | 156.38 |
| 2007-09-14 | 160.64 |
| 2007-09-13 | 165.96 |
| 2007-09-12 | 150.00 |
| 2007-09-11 | 162.77 |
| 2007-09-10 | 171.28 |
| 2007-09-07 | 139.36 |
| 2007-09-06 | 160.64 |
| 2007-09-05 | 157.45 |
| 2007-09-04 | 144.68 |
| 2007-09-03 | 160.64 |
| 2007-08-31 | 165.96 |
| 2007-08-30 | 171.28 |
| 2007-08-29 | 150.00 |
| 2007-08-28 | 165.96 |
| 2007-08-27 | 187.23 |
| 2007-08-24 | 165.96 |
| 2007-08-23 | 145.74 |
| 2007-08-22 | 134.04 |
| 2007-08-21 | 121.28 |
| 2007-08-20 | 112.77 |
| 2007-08-17 | 91.49 |
| 2007-08-16 | 112.77 |
| 2007-08-15 | 139.36 |
| 2007-08-14 | 145.74 |
| 2007-08-13 | 160.64 |
| 2007-08-10 | 171.28 |
| 2007-08-09 | 176.60 |
| 2007-08-08 | 154.26 |
| 2007-08-07 | 165.96 |
| 2007-08-06 | 197.87 |
| 2007-08-03 | 224.47 |
| 2007-08-02 | 219.15 |
| 2007-08-01 | 245.74 |
| 2007-07-31 | 304.26 |
| 2007-07-30 | 304.26 |
| 2007-07-27 | 293.62 |
| 2007-07-26 | 309.57 |
| 2007-07-25 | 320.21 |
| 2007-07-24 | 336.17 |
| 2007-07-23 | 304.26 |
| 2007-07-20 | 325.53 |
| 2007-07-19 | 352.13 |
| 2007-07-18 | 277.66 |
| 2007-07-17 | 330.85 |
| 2007-07-16 | 229.79 |
| 2007-07-13 | 224.47 |
| 2007-07-12 | 224.47 |
| 2007-07-11 | 219.15 |
| 2007-07-10 | 219.15 |
| 2007-07-09 | 224.47 |
| 2007-07-06 | 224.47 |
| 2007-07-05 | 229.79 |
| 2007-07-04 | 235.11 |
| 2007-07-03 | 240.43 |
| 2007-06-29 | 235.11 |
| 2007-06-28 | 240.43 |
| 2007-06-27 | 261.70 |
| 2007-06-26 | 219.15 |
| 2007-06-25 | 208.51 |
| 2007-06-22 | 219.15 |
| 2007-06-21 | 224.47 |
| 2007-06-20 | 219.15 |
| 2007-06-18 | 229.79 |
| 2007-06-15 | 229.79 |
| 2007-06-14 | 261.70 |
| 2007-06-13 | 293.62 |
| 2007-06-12 | 267.02 |
| 2007-06-11 | 272.34 |
| 2007-06-08 | 240.43 |
| 2007-06-07 | 235.11 |
| 2007-06-06 | 235.11 |
| 2007-06-05 | 261.70 |
| 2007-06-04 | 208.51 |
| 2007-06-01 | 267.02 |
| 2007-05-31 | 293.62 |
| 2007-05-30 | 298.94 |
| 2007-05-29 | 293.62 |
| 2007-05-28 | 309.57 |
| 2007-05-25 | 142.55 |
| 2007-05-23 | 70.21 |
| 2007-05-22 | 70.21 |
| 2007-05-21 | 59.57 |
| 2007-05-18 | 64.89 |
| 2007-05-17 | 63.83 |
| 2007-05-16 | 43.62 |
| 2007-05-15 | 43.62 |
| 2007-05-14 | 43.62 |
| 2007-05-11 | 43.62 |
| 2007-05-10 | 43.62 |
| 2007-05-09 | 43.62 |
| 2007-05-08 | 43.62 |
| 2007-05-07 | 43.62 |
| 2007-05-04 | 43.62 |
| 2007-05-03 | 43.62 |
| 2007-05-02 | 43.62 |
| 2007-04-30 | 43.62 |
| 2007-04-27 | 43.62 |
| 2007-04-26 | 61.70 |
| 2007-04-25 | 70.21 |
| 2007-04-24 | 70.21 |
| 2007-04-23 | 72.34 |
| 2007-04-20 | 72.34 |
| 2007-04-19 | 70.21 |
| 2007-04-18 | 80.85 |
| 2007-04-17 | 96.81 |
| 2007-04-16 | 75.53 |
| 2007-04-13 | 80.85 |
| 2007-04-12 | 90.43 |
| 2007-04-11 | 79.79 |
| 2007-04-10 | 93.62 |
| 2007-04-04 | 64.89 |
| 2007-04-03 | 45.74 |
| 2007-04-02 | 29.79 |
| 2007-03-30 | 35.11 |
| 2007-03-29 | 56.38 |
| 2007-03-28 | 54.26 |
| 2007-03-27 | 45.74 |
| 2007-03-26 | 51.06 |
| 2007-03-23 | 42.55 |
| 2007-03-22 | 43.62 |
| 2007-03-21 | 38.30 |
| 2007-03-20 | 54.26 |
| 2007-03-19 | 48.94 |
| 2007-03-16 | 59.57 |
| 2007-03-15 | 47.87 |
| 2007-03-14 | 46.81 |
| 2007-03-13 | 38.30 |
| 2007-03-12 | 59.57 |
| 2007-03-09 | 59.57 |
| 2007-03-08 | 75.53 |
| 2007-03-07 | 78.72 |
| 2007-03-06 | 48.94 |
| 2007-03-05 | 78.72 |
| 2007-03-02 | 80.85 |
| 2007-03-01 | 90.43 |
| 2007-02-28 | 91.49 |
| 2007-02-27 | 70.21 |
| 2007-02-26 | 90.43 |
| 2007-02-23 | 75.53 |
| 2007-02-22 | 88.30 |
| 2007-02-21 | 64.89 |
| 2007-02-16 | 54.26 |
| 2007-02-15 | 46.81 |
| 2007-02-14 | 41.49 |
| 2007-02-13 | 22.34 |
| 2007-02-12 | 22.34 |
| 2007-02-09 | 21.28 |
| 2007-02-08 | 20.21 |
| 2007-02-07 | 17.02 |
| 2007-02-06 | 11.70 |
| 2007-02-05 | 4.26 |
| 2007-02-02 | 4.26 |
| 2007-02-01 | 5.32 |
| 2007-01-31 | 4.26 |
| 2007-01-30 | -4.26 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | -8.51 |
| 2007-01-25 | -9.57 |
| 2007-01-24 | -9.57 |
| 2007-01-23 | 1.06 |
| 2007-01-22 | 1.06 |
| 2007-01-19 | -2.13 |
| 2007-01-18 | -6.38 |
| 2007-01-17 | -9.57 |
| 2007-01-16 | 1.06 |
| 2007-01-15 | 1.06 |
| 2007-01-12 | 6.38 |
| 2007-01-11 | -4.26 |
| 2007-01-10 | 17.02 |
| 2007-01-09 | 17.02 |
| 2007-01-08 | 17.02 |
| 2007-01-05 | -11.70 |
| 2007-01-04 | -7.45 |
| 2007-01-03 | -7.45 |
| 2007-01-02 | -7.45 |
| 2006-12-29 | 22.34 |
| 2006-12-28 | 24.47 |
| 2006-12-27 | 24.47 |
| 2006-12-22 | 17.02 |
| 2006-12-21 | 17.02 |
| 2006-12-20 | 17.02 |
| 2006-12-19 | 17.02 |
| 2006-12-18 | 1.06 |
| 2006-12-15 | 2.13 |
| 2006-12-14 | 1.06 |
| 2006-12-13 | 6.38 |
| 2006-12-12 | 1.06 |
| 2006-12-11 | 6.38 |
| 2006-12-08 | 48.94 |
| 2006-12-07 | 48.94 |
| 2006-12-06 | 48.94 |
| 2006-12-05 | 48.94 |
| 2006-12-04 | 50.00 |
| 2006-12-01 | 50.00 |
| 2006-11-30 | 50.00 |
| 2006-11-29 | 41.49 |
| 2006-11-28 | 29.79 |
| 2006-11-27 | 11.70 |
| 2006-11-24 | 11.70 |
| 2006-11-23 | 2.13 |
| 2006-11-22 | 2.13 |
| 2006-11-21 | 2.13 |
| 2006-11-20 | 5.32 |
| 2006-11-17 | 2.13 |
| 2006-11-16 | 5.32 |
| 2006-11-15 | -4.26 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 6.38 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy