Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-12-24 | -46.01 |
| 2025-12-23 | -46.54 |
| 2025-12-22 | -44.93 |
| 2025-12-19 | -44.93 |
| 2025-12-18 | -47.08 |
| 2025-12-17 | -45.47 |
| 2025-12-16 | -46.01 |
| 2025-12-15 | -45.74 |
| 2025-12-12 | -47.08 |
| 2025-12-11 | -47.08 |
| 2025-12-10 | -47.89 |
| 2025-12-09 | -47.62 |
| 2025-12-08 | -47.62 |
| 2025-12-05 | -45.47 |
| 2025-12-04 | -47.89 |
| 2025-12-03 | -46.81 |
| 2025-12-02 | -46.54 |
| 2025-12-01 | -45.74 |
| 2025-11-28 | -46.27 |
| 2025-11-27 | -49.23 |
| 2025-11-26 | -48.69 |
| 2025-11-25 | -49.23 |
| 2025-11-24 | -48.96 |
| 2025-11-21 | -48.42 |
| 2025-11-20 | -47.35 |
| 2025-11-19 | -47.35 |
| 2025-11-18 | -47.89 |
| 2025-11-17 | -46.54 |
| 2025-11-14 | -46.54 |
| 2025-11-13 | -45.74 |
| 2025-11-12 | -46.81 |
| 2025-11-11 | -47.62 |
| 2025-11-10 | -47.35 |
| 2025-11-07 | -47.89 |
| 2025-11-06 | -47.62 |
| 2025-11-05 | -47.08 |
| 2025-11-04 | -46.27 |
| 2025-11-03 | -46.54 |
| 2025-10-31 | -46.27 |
| 2025-10-30 | -46.54 |
| 2025-10-28 | -44.93 |
| 2025-10-27 | -45.74 |
| 2025-10-24 | -45.74 |
| 2025-10-23 | -46.81 |
| 2025-10-22 | -45.47 |
| 2025-10-21 | -45.47 |
| 2025-10-20 | -46.27 |
| 2025-10-17 | -47.89 |
| 2025-10-16 | -44.39 |
| 2025-10-15 | -45.20 |
| 2025-10-14 | -46.01 |
| 2025-10-13 | -46.01 |
| 2025-10-10 | -44.66 |
| 2025-10-09 | -43.59 |
| 2025-10-08 | -43.05 |
| 2025-10-06 | -44.66 |
| 2025-10-03 | -44.39 |
| 2025-10-02 | -43.59 |
| 2025-09-30 | -43.59 |
| 2025-09-29 | -44.93 |
| 2025-09-26 | -47.08 |
| 2025-09-25 | -45.74 |
| 2025-09-24 | -44.93 |
| 2025-09-23 | -44.93 |
| 2025-09-22 | -46.27 |
| 2025-09-19 | -44.93 |
| 2025-09-18 | -44.93 |
| 2025-09-17 | -43.86 |
| 2025-09-16 | -44.13 |
| 2025-09-15 | -46.27 |
| 2025-09-12 | -47.08 |
| 2025-09-11 | -48.96 |
| 2025-09-10 | -49.50 |
| 2025-09-09 | -49.50 |
| 2025-09-08 | -49.23 |
| 2025-09-05 | -50.30 |
| 2025-09-04 | -51.65 |
| 2025-09-03 | -51.65 |
| 2025-09-02 | -52.18 |
| 2025-09-01 | -50.57 |
| 2025-08-29 | -51.65 |
| 2025-08-28 | -50.84 |
| 2025-08-27 | -51.65 |
| 2025-08-26 | -50.84 |
| 2025-08-25 | -49.77 |
| 2025-08-22 | -50.30 |
| 2025-08-21 | -50.57 |
| 2025-08-20 | -52.18 |
| 2025-08-19 | -51.38 |
| 2025-08-18 | -50.30 |
| 2025-08-15 | -49.77 |
| 2025-08-14 | -48.96 |
| 2025-08-13 | -50.04 |
| 2025-08-12 | -49.77 |
| 2025-08-11 | -48.96 |
| 2025-08-08 | -48.16 |
| 2025-08-07 | -47.62 |
| 2025-08-06 | -48.96 |
| 2025-08-05 | -49.50 |
| 2025-08-04 | -50.04 |
| 2025-08-01 | -49.77 |
| 2025-07-31 | -49.50 |
| 2025-07-30 | -48.96 |
| 2025-07-29 | -47.62 |
| 2025-07-28 | -46.81 |
| 2025-07-25 | -46.54 |
| 2025-07-24 | -46.27 |
| 2025-07-23 | -47.35 |
| 2025-07-22 | -46.54 |
| 2025-07-21 | -44.93 |
| 2025-07-18 | -44.66 |
| 2025-07-17 | -44.93 |
| 2025-07-16 | -41.44 |
| 2025-07-15 | -41.44 |
| 2025-07-14 | -37.95 |
| 2025-07-11 | -46.01 |
| 2025-07-10 | -47.35 |
| 2025-07-09 | -48.42 |
| 2025-07-08 | -48.16 |
| 2025-07-07 | -50.30 |
| 2025-07-04 | -47.35 |
| 2025-07-03 | -45.20 |
| 2025-07-02 | -44.93 |
| 2025-06-30 | -43.59 |
| 2025-06-27 | -36.07 |
| 2025-06-26 | -35.53 |
| 2025-06-25 | -37.95 |
| 2025-06-24 | -36.34 |
| 2025-06-23 | -36.34 |
| 2025-06-20 | -36.07 |
| 2025-06-19 | -34.72 |
| 2025-06-18 | -32.84 |
| 2025-06-17 | -37.14 |
| 2025-06-16 | -35.53 |
| 2025-06-13 | -37.14 |
| 2025-06-12 | -37.68 |
| 2025-06-11 | -35.80 |
| 2025-06-10 | -35.53 |
| 2025-06-09 | -33.38 |
| 2025-06-06 | -32.84 |
| 2025-06-05 | -32.84 |
| 2025-06-04 | -32.84 |
| 2025-06-03 | -32.84 |
| 2025-06-02 | -32.84 |
| 2025-05-30 | -28.81 |
| 2025-05-29 | -30.16 |
| 2025-05-28 | -43.05 |
| 2025-05-27 | -43.59 |
| 2025-05-26 | -43.59 |
| 2025-05-23 | -43.86 |
| 2025-05-22 | -44.13 |
| 2025-05-21 | -44.13 |
| 2025-05-20 | -44.13 |
| 2025-05-19 | -43.05 |
| 2025-05-16 | -43.86 |
| 2025-05-15 | -43.05 |
| 2025-05-14 | -43.05 |
| 2025-05-13 | -44.93 |
| 2025-05-12 | -44.93 |
| 2025-05-09 | -44.66 |
| 2025-05-08 | -44.39 |
| 2025-05-07 | -44.66 |
| 2025-05-06 | -45.74 |
| 2025-05-02 | -45.74 |
| 2025-04-30 | -46.27 |
| 2025-04-29 | -46.01 |
| 2025-04-28 | -46.27 |
| 2025-04-25 | -46.27 |
| 2025-04-24 | -48.42 |
| 2025-04-23 | -47.89 |
| 2025-04-22 | -48.69 |
| 2025-04-17 | -47.89 |
| 2025-04-16 | -47.89 |
| 2025-04-15 | -46.54 |
| 2025-04-14 | -47.62 |
| 2025-04-11 | -48.42 |
| 2025-04-10 | -47.08 |
| 2025-04-09 | -48.42 |
| 2025-04-08 | -48.42 |
| 2025-04-07 | -46.27 |
| 2025-04-03 | -42.51 |
| 2025-04-02 | -40.90 |
| 2025-04-01 | -41.71 |
| 2025-03-31 | -42.25 |
| 2025-03-28 | -40.37 |
| 2025-03-27 | -42.78 |
| 2025-03-26 | -43.05 |
| 2025-03-25 | -43.05 |
| 2025-03-24 | -41.44 |
| 2025-03-21 | -40.63 |
| 2025-03-20 | -37.41 |
| 2025-03-19 | -41.71 |
| 2025-03-18 | -45.47 |
| 2025-03-17 | -45.47 |
| 2025-03-14 | -45.20 |
| 2025-03-13 | -44.93 |
| 2025-03-12 | -44.93 |
| 2025-03-11 | -44.93 |
| 2025-03-10 | -44.93 |
| 2025-03-07 | -45.47 |
| 2025-03-06 | -44.66 |
| 2025-03-05 | -45.47 |
| 2025-03-04 | -44.39 |
| 2025-03-03 | -44.39 |
| 2025-02-28 | -44.93 |
| 2025-02-27 | -44.93 |
| 2025-02-26 | -44.93 |
| 2025-02-25 | -44.93 |
| 2025-02-24 | -43.86 |
| 2025-02-21 | -46.27 |
| 2025-02-20 | -46.27 |
| 2025-02-19 | -46.01 |
| 2025-02-18 | -46.01 |
| 2025-02-17 | -45.74 |
| 2025-02-14 | -46.01 |
| 2025-02-13 | -46.01 |
| 2025-02-12 | -45.74 |
| 2025-02-11 | -46.01 |
| 2025-02-10 | -46.01 |
| 2025-02-07 | -44.93 |
| 2025-02-06 | -45.20 |
| 2025-02-05 | -46.54 |
| 2025-02-04 | -44.39 |
| 2025-02-03 | -45.20 |
| 2025-01-28 | -46.27 |
| 2025-01-27 | -46.27 |
| 2025-01-24 | -46.27 |
| 2025-01-23 | -46.27 |
| 2025-01-22 | -46.27 |
| 2025-01-21 | -44.13 |
| 2025-01-20 | -45.47 |
| 2025-01-17 | -44.39 |
| 2025-01-16 | -44.93 |
| 2025-01-15 | -44.93 |
| 2025-01-14 | -43.59 |
| 2025-01-13 | -44.39 |
| 2025-01-10 | -44.13 |
| 2025-01-09 | -43.86 |
| 2025-01-08 | -44.93 |
| 2025-01-07 | -44.93 |
| 2025-01-06 | -43.59 |
| 2025-01-03 | -44.39 |
| 2025-01-02 | -44.39 |
| 2024-12-31 | -44.39 |
| 2024-12-30 | -44.13 |
| 2024-12-27 | -44.13 |
| 2024-12-24 | -44.39 |
| 2024-12-23 | -43.59 |
| 2024-12-20 | -43.59 |
| 2024-12-19 | -44.66 |
| 2024-12-18 | -44.66 |
| 2024-12-17 | -44.93 |
| 2024-12-16 | -42.51 |
| 2024-12-13 | -42.51 |
| 2024-12-12 | -42.51 |
| 2024-12-11 | -43.59 |
| 2024-12-10 | -43.59 |
| 2024-12-09 | -42.78 |
| 2024-12-06 | -42.51 |
| 2024-12-05 | -42.51 |
| 2024-12-04 | -42.25 |
| 2024-12-03 | -40.63 |
| 2024-12-02 | -39.56 |
| 2024-11-29 | -39.56 |
| 2024-11-28 | -39.83 |
| 2024-11-27 | -39.56 |
| 2024-11-26 | -39.56 |
| 2024-11-25 | -38.22 |
| 2024-11-22 | -38.22 |
| 2024-11-21 | -36.60 |
| 2024-11-20 | -37.14 |
| 2024-11-19 | -37.14 |
| 2024-11-18 | -36.34 |
| 2024-11-15 | -36.07 |
| 2024-11-14 | -36.07 |
| 2024-11-13 | -35.26 |
| 2024-11-12 | -35.26 |
| 2024-11-11 | -34.19 |
| 2024-11-08 | -33.11 |
| 2024-11-07 | -33.38 |
| 2024-11-06 | -33.92 |
| 2024-11-05 | -31.50 |
| 2024-11-04 | -31.50 |
| 2024-11-01 | -31.50 |
| 2024-10-31 | -30.16 |
| 2024-10-30 | -30.16 |
| 2024-10-29 | -27.47 |
| 2024-10-28 | -28.81 |
| 2024-10-25 | -27.47 |
| 2024-10-24 | -27.47 |
| 2024-10-23 | -26.13 |
| 2024-10-22 | -26.13 |
| 2024-10-21 | -24.78 |
| 2024-10-18 | -23.44 |
| 2024-10-17 | -24.78 |
| 2024-10-16 | -23.44 |
| 2024-10-15 | -23.44 |
| 2024-10-14 | -18.07 |
| 2024-10-10 | -19.41 |
| 2024-10-09 | -15.38 |
| 2024-10-08 | -20.76 |
| 2024-10-07 | -8.67 |
| 2024-10-04 | -7.32 |
| 2024-10-03 | -11.35 |
| 2024-10-02 | -19.41 |
| 2024-09-30 | -26.13 |
| 2024-09-27 | -30.16 |
| 2024-09-26 | -30.16 |
| 2024-09-25 | -30.16 |
| 2024-09-24 | -28.81 |
| 2024-09-23 | -33.11 |
| 2024-09-20 | -33.65 |
| 2024-09-19 | -33.38 |
| 2024-09-17 | -33.38 |
| 2024-09-16 | -32.84 |
| 2024-09-13 | -31.50 |
| 2024-09-12 | -31.50 |
| 2024-09-11 | -31.50 |
| 2024-09-10 | -32.84 |
| 2024-09-09 | -32.84 |
| 2024-09-05 | -32.84 |
| 2024-09-04 | -33.38 |
| 2024-09-03 | -33.11 |
| 2024-09-02 | -33.11 |
| 2024-08-30 | -34.19 |
| 2024-08-29 | -34.19 |
| 2024-08-28 | -34.99 |
| 2024-08-27 | -35.52 |
| 2024-08-26 | -35.26 |
| 2024-08-23 | -34.73 |
| 2024-08-22 | -34.99 |
| 2024-08-21 | -35.26 |
| 2024-08-20 | -34.73 |
| 2024-08-19 | -35.79 |
| 2024-08-16 | -35.26 |
| 2024-08-15 | -36.32 |
| 2024-08-14 | -34.73 |
| 2024-08-13 | -34.73 |
| 2024-08-12 | -39.75 |
| 2024-08-09 | -38.74 |
| 2024-08-08 | -40.75 |
| 2024-08-07 | -39.75 |
| 2024-08-06 | -39.75 |
| 2024-08-05 | -39.75 |
| 2024-08-02 | -40.75 |
| 2024-08-01 | -39.75 |
| 2024-07-31 | -27.70 |
| 2024-07-30 | -27.70 |
| 2024-07-29 | -26.69 |
| 2024-07-26 | -26.69 |
| 2024-07-25 | -26.69 |
| 2024-07-24 | -25.69 |
| 2024-07-23 | -27.70 |
| 2024-07-22 | -26.69 |
| 2024-07-19 | -30.71 |
| 2024-07-18 | -29.71 |
| 2024-07-17 | -29.71 |
| 2024-07-16 | -29.71 |
| 2024-07-15 | -29.71 |
| 2024-07-12 | -31.71 |
| 2024-07-11 | -30.71 |
| 2024-07-10 | -29.71 |
| 2024-07-09 | -29.71 |
| 2024-07-08 | -29.71 |
| 2024-07-05 | -30.71 |
| 2024-07-04 | -29.71 |
| 2024-07-03 | -27.70 |
| 2024-07-02 | -27.70 |
| 2024-06-28 | -27.70 |
| 2024-06-27 | -25.69 |
| 2024-06-26 | -23.68 |
| 2024-06-25 | -22.68 |
| 2024-06-24 | -22.68 |
| 2024-06-21 | -23.68 |
| 2024-06-20 | -23.68 |
| 2024-06-19 | -25.69 |
| 2024-06-18 | -25.69 |
| 2024-06-17 | -22.68 |
| 2024-06-14 | -22.68 |
| 2024-06-13 | -22.68 |
| 2024-06-12 | -22.68 |
| 2024-06-11 | -22.68 |
| 2024-06-07 | -22.68 |
| 2024-06-06 | -22.68 |
| 2024-06-05 | -22.68 |
| 2024-06-04 | -18.66 |
| 2024-06-03 | -18.66 |
| 2024-05-31 | -22.68 |
| 2024-05-30 | -19.66 |
| 2024-05-29 | -19.66 |
| 2024-05-28 | -19.66 |
| 2024-05-27 | -19.66 |
| 2024-05-24 | -16.65 |
| 2024-05-23 | -17.66 |
| 2024-05-22 | -22.68 |
| 2024-05-21 | -20.67 |
| 2024-05-20 | -18.66 |
| 2024-05-17 | -18.66 |
| 2024-05-16 | -19.66 |
| 2024-05-14 | -19.66 |
| 2024-05-13 | -17.66 |
| 2024-05-10 | -24.68 |
| 2024-05-09 | -26.69 |
| 2024-05-08 | -26.69 |
| 2024-05-07 | -26.69 |
| 2024-05-06 | -27.70 |
| 2024-05-03 | -26.69 |
| 2024-05-02 | -27.70 |
| 2024-04-30 | -30.71 |
| 2024-04-29 | -30.71 |
| 2024-04-26 | -30.71 |
| 2024-04-25 | -32.72 |
| 2024-04-24 | -32.72 |
| 2024-04-23 | -32.72 |
| 2024-04-22 | -34.73 |
| 2024-04-19 | -33.72 |
| 2024-04-18 | -33.72 |
| 2024-04-17 | -33.72 |
| 2024-04-16 | -31.71 |
| 2024-04-15 | -29.71 |
| 2024-04-12 | -26.69 |
| 2024-04-11 | -26.69 |
| 2024-04-10 | -23.68 |
| 2024-04-09 | -22.68 |
| 2024-04-08 | -23.68 |
| 2024-04-05 | -25.69 |
| 2024-04-03 | -22.68 |
| 2024-04-02 | -21.67 |
| 2024-03-28 | -20.67 |
| 2024-03-27 | -20.67 |
| 2024-03-26 | -19.66 |
| 2024-03-25 | -18.66 |
| 2024-03-22 | -17.66 |
| 2024-03-21 | -17.66 |
| 2024-03-20 | -20.67 |
| 2024-03-19 | -19.66 |
| 2024-03-18 | -17.66 |
| 2024-03-15 | -17.66 |
| 2024-03-14 | -18.66 |
| 2024-03-13 | -16.65 |
| 2024-03-12 | -21.67 |
| 2024-03-11 | -22.68 |
| 2024-03-08 | -23.68 |
| 2024-03-07 | -21.67 |
| 2024-03-06 | -23.68 |
| 2024-03-05 | -24.68 |
| 2024-03-04 | -22.68 |
| 2024-03-01 | -20.67 |
| 2024-02-29 | -20.67 |
| 2024-02-28 | -26.69 |
| 2024-02-27 | -24.68 |
| 2024-02-26 | -24.68 |
| 2024-02-23 | -24.68 |
| 2024-02-22 | -24.68 |
| 2024-02-21 | -24.68 |
| 2024-02-20 | -26.69 |
| 2024-02-19 | -25.69 |
| 2024-02-16 | -23.68 |
| 2024-02-15 | -27.70 |
| 2024-02-14 | -27.70 |
| 2024-02-09 | -29.71 |
| 2024-02-08 | -29.71 |
| 2024-02-07 | -29.71 |
| 2024-02-06 | -29.71 |
| 2024-02-05 | -29.71 |
| 2024-02-02 | -29.71 |
| 2024-02-01 | -28.70 |
| 2024-01-31 | -28.70 |
| 2024-01-30 | -27.70 |
| 2024-01-29 | -27.70 |
| 2024-01-26 | -25.69 |
| 2024-01-25 | -25.69 |
| 2024-01-24 | -25.69 |
| 2024-01-23 | -26.69 |
| 2024-01-22 | -27.70 |
| 2024-01-19 | -25.69 |
| 2024-01-18 | -28.70 |
| 2024-01-17 | -24.68 |
| 2024-01-16 | -24.68 |
| 2024-01-15 | -23.68 |
| 2024-01-12 | -23.68 |
| 2024-01-11 | -26.69 |
| 2024-01-10 | -26.69 |
| 2024-01-09 | -26.69 |
| 2024-01-08 | -25.69 |
| 2024-01-05 | -23.68 |
| 2024-01-04 | -23.68 |
| 2024-01-03 | -22.68 |
| 2024-01-02 | -22.68 |
| 2023-12-29 | -22.68 |
| 2023-12-28 | -24.68 |
| 2023-12-27 | -25.69 |
| 2023-12-22 | -20.67 |
| 2023-12-21 | -20.67 |
| 2023-12-20 | -19.66 |
| 2023-12-19 | -18.66 |
| 2023-12-18 | -17.66 |
| 2023-12-15 | -17.66 |
| 2023-12-14 | -22.68 |
| 2023-12-13 | -19.66 |
| 2023-12-12 | -20.67 |
| 2023-12-11 | -15.65 |
| 2023-12-08 | -16.25 |
| 2023-12-07 | -18.24 |
| 2023-12-06 | -16.25 |
| 2023-12-05 | -21.23 |
| 2023-12-04 | -16.25 |
| 2023-12-01 | -14.26 |
| 2023-11-30 | -14.26 |
| 2023-11-29 | -14.26 |
| 2023-11-28 | -14.26 |
| 2023-11-27 | -16.25 |
| 2023-11-24 | -11.26 |
| 2023-11-23 | -14.26 |
| 2023-11-22 | -14.26 |
| 2023-11-21 | -13.26 |
| 2023-11-20 | -13.26 |
| 2023-11-17 | -15.25 |
| 2023-11-16 | -12.26 |
| 2023-11-15 | -13.26 |
| 2023-11-14 | -12.26 |
| 2023-11-13 | -12.26 |
| 2023-11-10 | -13.26 |
| 2023-11-09 | -12.26 |
| 2023-11-08 | -11.26 |
| 2023-11-07 | -10.27 |
| 2023-11-06 | -12.26 |
| 2023-11-03 | -12.26 |
| 2023-11-02 | -12.26 |
| 2023-11-01 | -13.26 |
| 2023-10-31 | -13.26 |
| 2023-10-30 | -11.26 |
| 2023-10-27 | -10.27 |
| 2023-10-26 | -9.27 |
| 2023-10-25 | -8.27 |
| 2023-10-24 | -9.27 |
| 2023-10-20 | -10.27 |
| 2023-10-19 | -9.27 |
| 2023-10-18 | -9.27 |
| 2023-10-17 | -8.27 |
| 2023-10-16 | -8.27 |
| 2023-10-13 | -10.27 |
| 2023-10-12 | -9.27 |
| 2023-10-11 | -10.27 |
| 2023-10-10 | -8.27 |
| 2023-10-09 | -12.26 |
| 2023-10-06 | -10.27 |
| 2023-10-05 | -11.26 |
| 2023-10-04 | -11.26 |
| 2023-10-03 | -11.26 |
| 2023-09-29 | -10.27 |
| 2023-09-28 | -11.26 |
| 2023-09-27 | -10.27 |
| 2023-09-26 | -10.27 |
| 2023-09-25 | -10.87 |
| 2023-09-22 | -8.88 |
| 2023-09-21 | -8.88 |
| 2023-09-20 | -8.88 |
| 2023-09-19 | -8.88 |
| 2023-09-18 | -8.88 |
| 2023-09-15 | -8.88 |
| 2023-09-14 | -4.92 |
| 2023-09-13 | -4.92 |
| 2023-09-12 | -4.92 |
| 2023-09-11 | -4.92 |
| 2023-09-07 | -4.92 |
| 2023-09-06 | -4.92 |
| 2023-09-05 | -4.92 |
| 2023-09-04 | -4.92 |
| 2023-08-31 | -1.95 |
| 2023-08-30 | -1.95 |
| 2023-08-29 | -4.92 |
| 2023-08-28 | -4.92 |
| 2023-08-25 | -2.94 |
| 2023-08-24 | -4.92 |
| 2023-08-23 | -2.94 |
| 2023-08-22 | -5.91 |
| 2023-08-21 | -5.91 |
| 2023-08-18 | -0.96 |
| 2023-08-17 | -0.96 |
| 2023-08-16 | 3.00 |
| 2023-08-15 | 3.00 |
| 2023-08-14 | 1.02 |
| 2023-08-11 | 1.02 |
| 2023-08-10 | 4.98 |
| 2023-08-09 | 4.98 |
| 2023-08-08 | 4.98 |
| 2023-08-07 | 6.96 |
| 2023-08-04 | 6.96 |
| 2023-08-03 | 6.96 |
| 2023-08-02 | 8.94 |
| 2023-08-01 | 8.94 |
| 2023-07-31 | 8.94 |
| 2023-07-28 | 8.94 |
| 2023-07-27 | 10.92 |
| 2023-07-26 | 8.94 |
| 2023-07-25 | 8.94 |
| 2023-07-24 | 4.98 |
| 2023-07-21 | 6.96 |
| 2023-07-20 | 12.90 |
| 2023-07-19 | 10.92 |
| 2023-07-18 | 10.92 |
| 2023-07-14 | 10.92 |
| 2023-07-13 | 4.98 |
| 2023-07-12 | 4.98 |
| 2023-07-11 | 4.98 |
| 2023-07-10 | 4.98 |
| 2023-07-07 | 4.98 |
| 2023-07-06 | 4.98 |
| 2023-07-05 | 4.98 |
| 2023-07-04 | 4.98 |
| 2023-07-03 | 3.00 |
| 2023-06-30 | 1.02 |
| 2023-06-29 | 1.02 |
| 2023-06-28 | 1.02 |
| 2023-06-27 | 1.02 |
| 2023-06-26 | -0.96 |
| 2023-06-23 | 3.00 |
| 2023-06-21 | 3.00 |
| 2023-06-20 | 3.00 |
| 2023-06-19 | 4.98 |
| 2023-06-16 | 4.98 |
| 2023-06-15 | 4.98 |
| 2023-06-14 | 4.98 |
| 2023-06-13 | 4.98 |
| 2023-06-12 | 4.98 |
| 2023-06-09 | 4.98 |
| 2023-06-08 | 4.98 |
| 2023-06-07 | 4.98 |
| 2023-06-06 | 6.96 |
| 2023-06-05 | 6.96 |
| 2023-06-02 | 6.96 |
| 2023-06-01 | -0.96 |
| 2023-05-31 | 6.96 |
| 2023-05-30 | 4.98 |
| 2023-05-29 | 4.98 |
| 2023-05-25 | 4.98 |
| 2023-05-24 | 6.96 |
| 2023-05-23 | 10.92 |
| 2023-05-22 | 10.92 |
| 2023-05-19 | 12.90 |
| 2023-05-18 | 16.86 |
| 2023-05-17 | 18.85 |
| 2023-05-16 | 18.85 |
| 2023-05-15 | 20.83 |
| 2023-05-12 | 22.81 |
| 2023-05-11 | 22.81 |
| 2023-05-10 | 22.81 |
| 2023-05-09 | 22.81 |
| 2023-05-08 | 22.81 |
| 2023-05-05 | 22.81 |
| 2023-05-04 | 22.81 |
| 2023-05-03 | 22.81 |
| 2023-05-02 | 22.81 |
| 2023-04-28 | 22.81 |
| 2023-04-27 | 24.79 |
| 2023-04-26 | 24.79 |
| 2023-04-25 | 24.79 |
| 2023-04-24 | 24.79 |
| 2023-04-21 | 24.79 |
| 2023-04-20 | 26.77 |
| 2023-04-19 | 26.77 |
| 2023-04-18 | 28.75 |
| 2023-04-17 | 30.73 |
| 2023-04-14 | 26.77 |
| 2023-04-13 | 28.75 |
| 2023-04-12 | 28.75 |
| 2023-04-11 | 28.75 |
| 2023-04-06 | 28.75 |
| 2023-04-04 | 30.73 |
| 2023-04-03 | 26.77 |
| 2023-03-31 | 26.77 |
| 2023-03-30 | 26.77 |
| 2023-03-29 | 28.75 |
| 2023-03-28 | 28.75 |
| 2023-03-27 | 30.73 |
| 2023-03-24 | 32.71 |
| 2023-03-23 | 36.67 |
| 2023-03-22 | 32.71 |
| 2023-03-21 | 32.71 |
| 2023-03-20 | 32.71 |
| 2023-03-17 | 32.71 |
| 2023-03-16 | 32.71 |
| 2023-03-15 | 32.71 |
| 2023-03-14 | 30.73 |
| 2023-03-13 | 32.71 |
| 2023-03-10 | 32.71 |
| 2023-03-09 | 38.65 |
| 2023-03-08 | 40.63 |
| 2023-03-07 | 40.63 |
| 2023-03-06 | 40.63 |
| 2023-03-03 | 40.63 |
| 2023-03-02 | 36.67 |
| 2023-03-01 | 36.67 |
| 2023-02-28 | 30.73 |
| 2023-02-27 | 30.73 |
| 2023-02-24 | 34.69 |
| 2023-02-23 | 34.69 |
| 2023-02-22 | 36.67 |
| 2023-02-21 | 36.67 |
| 2023-02-20 | 36.67 |
| 2023-02-17 | 36.67 |
| 2023-02-16 | 38.65 |
| 2023-02-15 | 36.67 |
| 2023-02-14 | 38.65 |
| 2023-02-13 | 40.63 |
| 2023-02-10 | 36.67 |
| 2023-02-09 | 38.65 |
| 2023-02-08 | 38.65 |
| 2023-02-07 | 38.65 |
| 2023-02-06 | 36.67 |
| 2023-02-03 | 42.61 |
| 2023-02-02 | 40.63 |
| 2023-02-01 | 38.65 |
| 2023-01-31 | 40.63 |
| 2023-01-30 | 36.67 |
| 2023-01-27 | 44.60 |
| 2023-01-26 | 44.60 |
| 2023-01-20 | 44.60 |
| 2023-01-19 | 44.60 |
| 2023-01-18 | 44.60 |
| 2023-01-17 | 40.63 |
| 2023-01-16 | 42.61 |
| 2023-01-13 | 42.61 |
| 2023-01-12 | 42.61 |
| 2023-01-11 | 42.61 |
| 2023-01-10 | 40.63 |
| 2023-01-09 | 42.61 |
| 2023-01-06 | 40.63 |
| 2023-01-05 | 34.69 |
| 2023-01-04 | 34.69 |
| 2023-01-03 | 32.71 |
| 2022-12-30 | 30.73 |
| 2022-12-29 | 26.77 |
| 2022-12-28 | 30.73 |
| 2022-12-23 | 22.81 |
| 2022-12-22 | 22.81 |
| 2022-12-21 | 22.81 |
| 2022-12-20 | 22.81 |
| 2022-12-19 | 22.81 |
| 2022-12-16 | 26.77 |
| 2022-12-15 | 26.77 |
| 2022-12-14 | 32.71 |
| 2022-12-13 | 34.69 |
| 2022-12-12 | 30.73 |
| 2022-12-09 | 26.77 |
| 2022-12-08 | 26.77 |
| 2022-12-07 | 11.91 |
| 2022-12-06 | 2.10 |
| 2022-12-05 | 2.10 |
| 2022-12-02 | 0.13 |
| 2022-12-01 | 4.06 |
| 2022-11-30 | 6.02 |
| 2022-11-29 | 4.06 |
| 2022-11-28 | 2.10 |
| 2022-11-25 | 2.10 |
| 2022-11-24 | 2.10 |
| 2022-11-23 | 0.13 |
| 2022-11-22 | 0.13 |
| 2022-11-21 | -1.83 |
| 2022-11-18 | 2.10 |
| 2022-11-17 | 4.06 |
| 2022-11-16 | 4.06 |
| 2022-11-15 | 11.91 |
| 2022-11-14 | 0.13 |
| 2022-11-11 | 0.13 |
| 2022-11-10 | -2.81 |
| 2022-11-09 | -1.83 |
| 2022-11-08 | -2.81 |
| 2022-11-07 | -1.83 |
| 2022-11-04 | -2.81 |
| 2022-11-03 | -3.79 |
| 2022-11-02 | -5.76 |
| 2022-11-01 | -5.76 |
| 2022-10-31 | -1.83 |
| 2022-10-28 | -1.83 |
| 2022-10-27 | 2.10 |
| 2022-10-26 | 0.13 |
| 2022-10-25 | 0.13 |
| 2022-10-24 | 2.10 |
| 2022-10-21 | 9.95 |
| 2022-10-20 | 13.88 |
| 2022-10-19 | 9.95 |
| 2022-10-18 | 13.88 |
| 2022-10-17 | 11.91 |
| 2022-10-14 | 15.84 |
| 2022-10-13 | 9.95 |
| 2022-10-12 | 15.84 |
| 2022-10-11 | 17.80 |
| 2022-10-10 | 17.80 |
| 2022-10-07 | 23.69 |
| 2022-10-06 | 21.73 |
| 2022-10-05 | 27.62 |
| 2022-10-03 | 23.69 |
| 2022-09-30 | 23.69 |
| 2022-09-29 | 27.62 |
| 2022-09-28 | 27.62 |
| 2022-09-27 | 29.58 |
| 2022-09-26 | 29.58 |
| 2022-09-23 | 29.58 |
| 2022-09-22 | 29.58 |
| 2022-09-21 | 29.58 |
| 2022-09-20 | 33.51 |
| 2022-09-19 | 29.58 |
| 2022-09-16 | 29.58 |
| 2022-09-15 | 35.47 |
| 2022-09-14 | 35.47 |
| 2022-09-13 | 35.47 |
| 2022-09-09 | 35.47 |
| 2022-09-08 | 35.47 |
| 2022-09-07 | 35.47 |
| 2022-09-06 | 35.47 |
| 2022-09-05 | 33.51 |
| 2022-09-02 | 35.47 |
| 2022-09-01 | 35.47 |
| 2022-08-31 | 27.62 |
| 2022-08-30 | 37.44 |
| 2022-08-29 | 35.47 |
| 2022-08-26 | 40.19 |
| 2022-08-25 | 40.19 |
| 2022-08-24 | 40.19 |
| 2022-08-23 | 40.19 |
| 2022-08-22 | 40.19 |
| 2022-08-19 | 40.19 |
| 2022-08-18 | 38.27 |
| 2022-08-17 | 38.27 |
| 2022-08-16 | 38.27 |
| 2022-08-15 | 42.11 |
| 2022-08-12 | 42.11 |
| 2022-08-11 | 42.11 |
| 2022-08-10 | 42.11 |
| 2022-08-09 | 36.35 |
| 2022-08-08 | 38.27 |
| 2022-08-05 | 38.27 |
| 2022-08-04 | 38.27 |
| 2022-08-03 | 38.27 |
| 2022-08-02 | 38.27 |
| 2022-08-01 | 42.11 |
| 2022-07-29 | 45.95 |
| 2022-07-28 | 45.95 |
| 2022-07-27 | 45.95 |
| 2022-07-26 | 45.95 |
| 2022-07-25 | 45.95 |
| 2022-07-22 | 45.95 |
| 2022-07-21 | 45.95 |
| 2022-07-20 | 47.87 |
| 2022-07-19 | 49.79 |
| 2022-07-18 | 51.71 |
| 2022-07-15 | 47.87 |
| 2022-07-14 | 49.79 |
| 2022-07-13 | 53.63 |
| 2022-07-12 | 51.71 |
| 2022-07-11 | 51.71 |
| 2022-07-08 | 55.55 |
| 2022-07-07 | 55.55 |
| 2022-07-06 | 55.55 |
| 2022-07-05 | 57.47 |
| 2022-07-04 | 57.47 |
| 2022-06-30 | 57.47 |
| 2022-06-29 | 55.55 |
| 2022-06-28 | 55.55 |
| 2022-06-27 | 55.55 |
| 2022-06-24 | 55.55 |
| 2022-06-23 | 55.55 |
| 2022-06-22 | 53.63 |
| 2022-06-21 | 55.55 |
| 2022-06-20 | 57.47 |
| 2022-06-17 | 57.47 |
| 2022-06-16 | 57.47 |
| 2022-06-15 | 55.55 |
| 2022-06-14 | 55.55 |
| 2022-06-13 | 55.55 |
| 2022-06-10 | 57.47 |
| 2022-06-09 | 57.47 |
| 2022-06-08 | 57.47 |
| 2022-06-07 | 57.47 |
| 2022-06-06 | 57.47 |
| 2022-06-02 | 57.47 |
| 2022-06-01 | 57.47 |
| 2022-05-31 | 57.47 |
| 2022-05-30 | 55.55 |
| 2022-05-27 | 55.55 |
| 2022-05-26 | 57.47 |
| 2022-05-25 | 57.47 |
| 2022-05-24 | 59.39 |
| 2022-05-23 | 59.39 |
| 2022-05-20 | 61.31 |
| 2022-05-19 | 59.39 |
| 2022-05-18 | 65.15 |
| 2022-05-17 | 63.23 |
| 2022-05-16 | 53.63 |
| 2022-05-13 | 55.55 |
| 2022-05-12 | 55.55 |
| 2022-05-11 | 61.31 |
| 2022-05-10 | 61.31 |
| 2022-05-06 | 61.31 |
| 2022-05-05 | 59.39 |
| 2022-05-04 | 59.39 |
| 2022-05-03 | 55.55 |
| 2022-04-29 | 63.23 |
| 2022-04-28 | 63.23 |
| 2022-04-27 | 53.63 |
| 2022-04-26 | 57.47 |
| 2022-04-25 | 59.39 |
| 2022-04-22 | 63.23 |
| 2022-04-21 | 63.23 |
| 2022-04-20 | 63.23 |
| 2022-04-19 | 63.23 |
| 2022-04-14 | 67.07 |
| 2022-04-13 | 57.47 |
| 2022-04-12 | 59.39 |
| 2022-04-11 | 59.39 |
| 2022-04-08 | 59.39 |
| 2022-04-07 | 59.39 |
| 2022-04-06 | 55.55 |
| 2022-04-04 | 57.47 |
| 2022-04-01 | 57.47 |
| 2022-03-31 | 57.47 |
| 2022-03-30 | 59.39 |
| 2022-03-29 | 55.55 |
| 2022-03-28 | 55.55 |
| 2022-03-25 | 57.47 |
| 2022-03-24 | 57.47 |
| 2022-03-23 | 59.39 |
| 2022-03-22 | 65.15 |
| 2022-03-21 | 65.15 |
| 2022-03-18 | 65.15 |
| 2022-03-17 | 65.15 |
| 2022-03-16 | 55.55 |
| 2022-03-15 | 47.87 |
| 2022-03-14 | 57.47 |
| 2022-03-11 | 59.39 |
| 2022-03-10 | 59.39 |
| 2022-03-09 | 57.47 |
| 2022-03-08 | 59.39 |
| 2022-03-07 | 61.31 |
| 2022-03-04 | 67.07 |
| 2022-03-03 | 67.07 |
| 2022-03-02 | 67.07 |
| 2022-03-01 | 68.99 |
| 2022-02-28 | 68.99 |
| 2022-02-25 | 70.91 |
| 2022-02-24 | 68.99 |
| 2022-02-23 | 74.75 |
| 2022-02-22 | 74.75 |
| 2022-02-21 | 76.67 |
| 2022-02-18 | 76.67 |
| 2022-02-17 | 76.67 |
| 2022-02-16 | 76.67 |
| 2022-02-15 | 76.67 |
| 2022-02-14 | 76.67 |
| 2022-02-11 | 76.67 |
| 2022-02-10 | 76.67 |
| 2022-02-09 | 76.67 |
| 2022-02-08 | 74.75 |
| 2022-02-07 | 76.67 |
| 2022-02-04 | 80.51 |
| 2022-01-31 | 74.75 |
| 2022-01-28 | 74.75 |
| 2022-01-27 | 74.75 |
| 2022-01-26 | 78.59 |
| 2022-01-25 | 78.59 |
| 2022-01-24 | 80.51 |
| 2022-01-21 | 76.67 |
| 2022-01-20 | 76.67 |
| 2022-01-19 | 72.83 |
| 2022-01-18 | 78.59 |
| 2022-01-17 | 78.59 |
| 2022-01-14 | 76.67 |
| 2022-01-13 | 76.67 |
| 2022-01-12 | 80.51 |
| 2022-01-11 | 80.51 |
| 2022-01-10 | 76.67 |
| 2022-01-07 | 78.59 |
| 2022-01-06 | 74.75 |
| 2022-01-05 | 76.67 |
| 2022-01-04 | 76.67 |
| 2022-01-03 | 78.59 |
| 2021-12-31 | 78.59 |
| 2021-12-30 | 72.83 |
| 2021-12-29 | 74.75 |
| 2021-12-28 | 76.67 |
| 2021-12-24 | 78.59 |
| 2021-12-23 | 82.43 |
| 2021-12-22 | 82.43 |
| 2021-12-21 | 74.75 |
| 2021-12-20 | 76.67 |
| 2021-12-17 | 82.43 |
| 2021-12-16 | 80.51 |
| 2021-12-15 | 82.43 |
| 2021-12-14 | 82.43 |
| 2021-12-13 | 84.35 |
| 2021-12-10 | 84.35 |
| 2021-12-09 | 84.35 |
| 2021-12-08 | 89.15 |
| 2021-12-07 | 85.37 |
| 2021-12-06 | 83.48 |
| 2021-12-03 | 85.37 |
| 2021-12-02 | 85.37 |
| 2021-12-01 | 85.37 |
| 2021-11-30 | 87.26 |
| 2021-11-29 | 87.26 |
| 2021-11-26 | 89.15 |
| 2021-11-25 | 91.05 |
| 2021-11-24 | 91.05 |
| 2021-11-23 | 92.94 |
| 2021-11-22 | 94.83 |
| 2021-11-19 | 94.83 |
| 2021-11-18 | 94.83 |
| 2021-11-17 | 96.72 |
| 2021-11-16 | 98.61 |
| 2021-11-15 | 98.61 |
| 2021-11-12 | 100.50 |
| 2021-11-11 | 98.61 |
| 2021-11-10 | 98.61 |
| 2021-11-09 | 102.40 |
| 2021-11-08 | 100.50 |
| 2021-11-05 | 98.61 |
| 2021-11-04 | 98.61 |
| 2021-11-03 | 100.50 |
| 2021-11-02 | 100.50 |
| 2021-11-01 | 98.61 |
| 2021-10-29 | 104.29 |
| 2021-10-28 | 100.50 |
| 2021-10-27 | 100.50 |
| 2021-10-26 | 100.50 |
| 2021-10-25 | 104.29 |
| 2021-10-22 | 104.29 |
| 2021-10-21 | 91.05 |
| 2021-10-20 | 89.15 |
| 2021-10-19 | 89.15 |
| 2021-10-18 | 87.26 |
| 2021-10-15 | 87.26 |
| 2021-10-12 | 91.05 |
| 2021-10-11 | 91.05 |
| 2021-10-08 | 89.15 |
| 2021-10-07 | 92.94 |
| 2021-10-06 | 87.26 |
| 2021-10-05 | 85.37 |
| 2021-10-04 | 87.26 |
| 2021-09-30 | 91.05 |
| 2021-09-29 | 91.05 |
| 2021-09-28 | 91.05 |
| 2021-09-27 | 89.15 |
| 2021-09-24 | 91.05 |
| 2021-09-23 | 91.05 |
| 2021-09-21 | 87.26 |
| 2021-09-20 | 87.26 |
| 2021-09-17 | 100.50 |
| 2021-09-16 | 100.50 |
| 2021-09-15 | 108.07 |
| 2021-09-14 | 108.07 |
| 2021-09-13 | 108.07 |
| 2021-09-10 | 108.07 |
| 2021-09-09 | 109.96 |
| 2021-09-08 | 113.74 |
| 2021-09-07 | 109.96 |
| 2021-09-06 | 109.96 |
| 2021-09-03 | 113.74 |
| 2021-09-02 | 113.74 |
| 2021-09-01 | 115.64 |
| 2021-08-31 | 108.07 |
| 2021-08-30 | 108.07 |
| 2021-08-27 | 113.74 |
| 2021-08-26 | 109.96 |
| 2021-08-25 | 109.58 |
| 2021-08-24 | 107.71 |
| 2021-08-23 | 105.84 |
| 2021-08-20 | 102.10 |
| 2021-08-19 | 105.84 |
| 2021-08-18 | 105.84 |
| 2021-08-17 | 103.97 |
| 2021-08-16 | 109.58 |
| 2021-08-13 | 109.58 |
| 2021-08-12 | 109.58 |
| 2021-08-11 | 111.45 |
| 2021-08-10 | 111.45 |
| 2021-08-09 | 111.45 |
| 2021-08-06 | 109.58 |
| 2021-08-05 | 111.45 |
| 2021-08-04 | 111.45 |
| 2021-08-03 | 111.45 |
| 2021-08-02 | 107.71 |
| 2021-07-30 | 107.71 |
| 2021-07-29 | 109.58 |
| 2021-07-28 | 107.71 |
| 2021-07-27 | 103.97 |
| 2021-07-26 | 105.84 |
| 2021-07-23 | 109.58 |
| 2021-07-22 | 111.45 |
| 2021-07-21 | 111.45 |
| 2021-07-20 | 111.45 |
| 2021-07-19 | 111.45 |
| 2021-07-16 | 111.45 |
| 2021-07-15 | 115.20 |
| 2021-07-14 | 113.33 |
| 2021-07-13 | 111.45 |
| 2021-07-12 | 113.33 |
| 2021-07-09 | 113.33 |
| 2021-07-08 | 113.33 |
| 2021-07-07 | 115.20 |
| 2021-07-06 | 115.20 |
| 2021-07-05 | 115.20 |
| 2021-07-02 | 115.20 |
| 2021-06-30 | 111.45 |
| 2021-06-29 | 113.33 |
| 2021-06-28 | 115.20 |
| 2021-06-25 | 117.07 |
| 2021-06-24 | 118.94 |
| 2021-06-23 | 117.07 |
| 2021-06-22 | 122.68 |
| 2021-06-21 | 120.81 |
| 2021-06-18 | 122.68 |
| 2021-06-17 | 117.07 |
| 2021-06-16 | 118.94 |
| 2021-06-15 | 118.94 |
| 2021-06-11 | 118.94 |
| 2021-06-10 | 118.94 |
| 2021-06-09 | 117.07 |
| 2021-06-08 | 115.20 |
| 2021-06-07 | 111.45 |
| 2021-06-04 | 109.58 |
| 2021-06-03 | 113.29 |
| 2021-06-02 | 113.29 |
| 2021-06-01 | 113.29 |
| 2021-05-31 | 113.29 |
| 2021-05-28 | 113.29 |
| 2021-05-27 | 109.58 |
| 2021-05-26 | 111.44 |
| 2021-05-25 | 115.15 |
| 2021-05-24 | 115.15 |
| 2021-05-21 | 117.00 |
| 2021-05-20 | 111.44 |
| 2021-05-18 | 113.29 |
| 2021-05-17 | 109.58 |
| 2021-05-14 | 109.58 |
| 2021-05-13 | 104.02 |
| 2021-05-12 | 107.73 |
| 2021-05-11 | 105.87 |
| 2021-05-10 | 107.73 |
| 2021-05-07 | 105.87 |
| 2021-05-06 | 104.02 |
| 2021-05-05 | 104.02 |
| 2021-05-04 | 105.87 |
| 2021-05-03 | 105.87 |
| 2021-04-30 | 105.87 |
| 2021-04-29 | 105.87 |
| 2021-04-28 | 105.87 |
| 2021-04-27 | 105.87 |
| 2021-04-26 | 104.02 |
| 2021-04-23 | 105.87 |
| 2021-04-22 | 104.02 |
| 2021-04-21 | 105.87 |
| 2021-04-20 | 105.87 |
| 2021-04-19 | 105.87 |
| 2021-04-16 | 102.16 |
| 2021-04-15 | 104.02 |
| 2021-04-14 | 102.16 |
| 2021-04-13 | 100.31 |
| 2021-04-12 | 104.02 |
| 2021-04-09 | 104.02 |
| 2021-04-08 | 104.02 |
| 2021-04-07 | 100.31 |
| 2021-04-01 | 104.02 |
| 2021-03-31 | 105.87 |
| 2021-03-30 | 104.02 |
| 2021-03-29 | 105.87 |
| 2021-03-26 | 100.31 |
| 2021-03-25 | 102.16 |
| 2021-03-24 | 104.02 |
| 2021-03-23 | 107.73 |
| 2021-03-22 | 109.58 |
| 2021-03-19 | 105.87 |
| 2021-03-18 | 109.58 |
| 2021-03-17 | 111.44 |
| 2021-03-16 | 111.44 |
| 2021-03-15 | 107.73 |
| 2021-03-12 | 105.87 |
| 2021-03-11 | 105.87 |
| 2021-03-10 | 102.16 |
| 2021-03-09 | 102.16 |
| 2021-03-08 | 100.31 |
| 2021-03-05 | 100.31 |
| 2021-03-04 | 98.46 |
| 2021-03-03 | 100.31 |
| 2021-03-02 | 102.16 |
| 2021-03-01 | 100.31 |
| 2021-02-26 | 94.75 |
| 2021-02-25 | 113.29 |
| 2021-02-24 | 120.71 |
| 2021-02-23 | 128.13 |
| 2021-02-22 | 118.86 |
| 2021-02-19 | 115.15 |
| 2021-02-18 | 117.00 |
| 2021-02-17 | 115.15 |
| 2021-02-16 | 102.16 |
| 2021-02-11 | 102.16 |
| 2021-02-10 | 98.46 |
| 2021-02-09 | 96.60 |
| 2021-02-08 | 94.75 |
| 2021-02-05 | 94.75 |
| 2021-02-04 | 96.60 |
| 2021-02-03 | 96.60 |
| 2021-02-02 | 98.46 |
| 2021-02-01 | 98.46 |
| 2021-01-29 | 96.60 |
| 2021-01-28 | 96.60 |
| 2021-01-27 | 102.16 |
| 2021-01-26 | 100.31 |
| 2021-01-25 | 100.31 |
| 2021-01-22 | 100.31 |
| 2021-01-21 | 98.46 |
| 2021-01-20 | 100.31 |
| 2021-01-19 | 100.31 |
| 2021-01-18 | 98.46 |
| 2021-01-15 | 98.46 |
| 2021-01-14 | 96.60 |
| 2021-01-13 | 98.46 |
| 2021-01-12 | 96.60 |
| 2021-01-11 | 98.46 |
| 2021-01-08 | 96.60 |
| 2021-01-07 | 96.60 |
| 2021-01-06 | 100.31 |
| 2021-01-05 | 94.75 |
| 2021-01-04 | 98.46 |
| 2020-12-31 | 104.02 |
| 2020-12-30 | 100.31 |
| 2020-12-29 | 100.31 |
| 2020-12-28 | 104.02 |
| 2020-12-24 | 98.46 |
| 2020-12-23 | 98.46 |
| 2020-12-22 | 98.46 |
| 2020-12-21 | 98.46 |
| 2020-12-18 | 100.31 |
| 2020-12-17 | 102.16 |
| 2020-12-16 | 105.87 |
| 2020-12-15 | 105.87 |
| 2020-12-14 | 100.31 |
| 2020-12-11 | 104.02 |
| 2020-12-10 | 107.73 |
| 2020-12-09 | 107.73 |
| 2020-12-08 | 105.87 |
| 2020-12-07 | 103.65 |
| 2020-12-04 | 99.98 |
| 2020-12-03 | 107.32 |
| 2020-12-02 | 107.32 |
| 2020-12-01 | 98.14 |
| 2020-11-30 | 92.64 |
| 2020-11-27 | 107.32 |
| 2020-11-26 | 107.32 |
| 2020-11-25 | 112.82 |
| 2020-11-24 | 109.15 |
| 2020-11-23 | 110.99 |
| 2020-11-20 | 109.15 |
| 2020-11-19 | 109.15 |
| 2020-11-18 | 107.32 |
| 2020-11-17 | 112.82 |
| 2020-11-16 | 109.15 |
| 2020-11-13 | 107.32 |
| 2020-11-12 | 107.32 |
| 2020-11-11 | 109.15 |
| 2020-11-10 | 107.32 |
| 2020-11-09 | 105.48 |
| 2020-11-06 | 105.48 |
| 2020-11-05 | 109.15 |
| 2020-11-04 | 109.15 |
| 2020-11-03 | 101.81 |
| 2020-11-02 | 99.98 |
| 2020-10-30 | 99.98 |
| 2020-10-29 | 101.81 |
| 2020-10-28 | 101.81 |
| 2020-10-27 | 101.81 |
| 2020-10-23 | 107.32 |
| 2020-10-22 | 101.81 |
| 2020-10-21 | 103.65 |
| 2020-10-20 | 105.48 |
| 2020-10-19 | 109.15 |
| 2020-10-16 | 107.32 |
| 2020-10-15 | 105.48 |
| 2020-10-14 | 105.48 |
| 2020-10-12 | 109.15 |
| 2020-10-09 | 109.15 |
| 2020-10-08 | 103.65 |
| 2020-10-07 | 101.81 |
| 2020-10-06 | 110.99 |
| 2020-10-05 | 112.82 |
| 2020-09-30 | 112.82 |
| 2020-09-29 | 105.48 |
| 2020-09-28 | 105.48 |
| 2020-09-25 | 107.32 |
| 2020-09-24 | 109.15 |
| 2020-09-23 | 114.66 |
| 2020-09-22 | 116.49 |
| 2020-09-21 | 118.33 |
| 2020-09-18 | 120.16 |
| 2020-09-17 | 116.49 |
| 2020-09-16 | 116.49 |
| 2020-09-15 | 112.82 |
| 2020-09-14 | 112.82 |
| 2020-09-11 | 112.82 |
| 2020-09-10 | 112.82 |
| 2020-09-09 | 114.66 |
| 2020-09-08 | 114.66 |
| 2020-09-07 | 114.66 |
| 2020-09-04 | 116.49 |
| 2020-09-03 | 118.33 |
| 2020-09-02 | 116.49 |
| 2020-09-01 | 114.66 |
| 2020-08-31 | 114.66 |
| 2020-08-28 | 118.33 |
| 2020-08-27 | 120.16 |
| 2020-08-26 | 118.33 |
| 2020-08-25 | 118.33 |
| 2020-08-24 | 115.57 |
| 2020-08-21 | 112.01 |
| 2020-08-20 | 113.79 |
| 2020-08-19 | 117.36 |
| 2020-08-18 | 113.79 |
| 2020-08-17 | 113.79 |
| 2020-08-14 | 113.79 |
| 2020-08-13 | 115.57 |
| 2020-08-12 | 115.57 |
| 2020-08-11 | 115.57 |
| 2020-08-10 | 113.79 |
| 2020-08-07 | 110.23 |
| 2020-08-06 | 113.79 |
| 2020-08-05 | 115.57 |
| 2020-08-04 | 115.57 |
| 2020-08-03 | 113.79 |
| 2020-07-31 | 117.36 |
| 2020-07-30 | 115.57 |
| 2020-07-29 | 117.36 |
| 2020-07-28 | 115.57 |
| 2020-07-27 | 119.14 |
| 2020-07-24 | 120.92 |
| 2020-07-23 | 126.26 |
| 2020-07-22 | 128.04 |
| 2020-07-21 | 124.48 |
| 2020-07-20 | 122.70 |
| 2020-07-17 | 131.61 |
| 2020-07-16 | 128.04 |
| 2020-07-15 | 126.26 |
| 2020-07-14 | 128.04 |
| 2020-07-13 | 131.61 |
| 2020-07-10 | 131.61 |
| 2020-07-09 | 136.95 |
| 2020-07-08 | 140.52 |
| 2020-07-07 | 136.95 |
| 2020-07-06 | 136.95 |
| 2020-07-03 | 129.83 |
| 2020-07-02 | 131.61 |
| 2020-06-30 | 129.83 |
| 2020-06-29 | 129.83 |
| 2020-06-26 | 133.39 |
| 2020-06-24 | 131.61 |
| 2020-06-23 | 135.17 |
| 2020-06-22 | 129.83 |
| 2020-06-19 | 133.39 |
| 2020-06-18 | 124.48 |
| 2020-06-17 | 124.48 |
| 2020-06-16 | 126.26 |
| 2020-06-15 | 128.04 |
| 2020-06-12 | 135.17 |
| 2020-06-11 | 142.30 |
| 2020-06-10 | 138.73 |
| 2020-06-09 | 144.08 |
| 2020-06-08 | 135.17 |
| 2020-06-05 | 135.17 |
| 2020-06-04 | 115.57 |
| 2020-06-03 | 117.36 |
| 2020-06-02 | 113.79 |
| 2020-06-01 | 112.01 |
| 2020-05-29 | 115.57 |
| 2020-05-28 | 113.79 |
| 2020-05-27 | 115.57 |
| 2020-05-26 | 117.36 |
| 2020-05-25 | 119.14 |
| 2020-05-22 | 120.92 |
| 2020-05-21 | 129.83 |
| 2020-05-20 | 133.39 |
| 2020-05-19 | 129.83 |
| 2020-05-18 | 129.83 |
| 2020-05-15 | 131.61 |
| 2020-05-14 | 131.61 |
| 2020-05-13 | 138.73 |
| 2020-05-12 | 140.52 |
| 2020-05-11 | 142.30 |
| 2020-05-08 | 142.30 |
| 2020-05-07 | 145.86 |
| 2020-05-06 | 144.08 |
| 2020-05-05 | 149.42 |
| 2020-05-04 | 145.86 |
| 2020-04-29 | 152.99 |
| 2020-04-28 | 154.77 |
| 2020-04-27 | 152.99 |
| 2020-04-24 | 160.11 |
| 2020-04-23 | 156.55 |
| 2020-04-22 | 149.42 |
| 2020-04-21 | 156.55 |
| 2020-04-20 | 163.68 |
| 2020-04-17 | 165.46 |
| 2020-04-16 | 154.77 |
| 2020-04-15 | 156.55 |
| 2020-04-14 | 152.99 |
| 2020-04-09 | 145.86 |
| 2020-04-08 | 138.73 |
| 2020-04-07 | 147.64 |
| 2020-04-06 | 149.42 |
| 2020-04-03 | 145.86 |
| 2020-04-02 | 135.17 |
| 2020-04-01 | 131.61 |
| 2020-03-31 | 128.04 |
| 2020-03-30 | 120.92 |
| 2020-03-27 | 124.48 |
| 2020-03-26 | 113.79 |
| 2020-03-25 | 122.70 |
| 2020-03-24 | 112.01 |
| 2020-03-23 | 101.32 |
| 2020-03-20 | 110.23 |
| 2020-03-19 | 113.79 |
| 2020-03-18 | 112.01 |
| 2020-03-17 | 120.92 |
| 2020-03-16 | 128.04 |
| 2020-03-13 | 133.39 |
| 2020-03-12 | 138.73 |
| 2020-03-11 | 142.30 |
| 2020-03-10 | 149.42 |
| 2020-03-09 | 144.08 |
| 2020-03-06 | 169.02 |
| 2020-03-05 | 170.80 |
| 2020-03-04 | 170.80 |
| 2020-03-03 | 165.46 |
| 2020-03-02 | 165.46 |
| 2020-02-28 | 163.68 |
| 2020-02-27 | 170.80 |
| 2020-02-26 | 172.58 |
| 2020-02-25 | 174.37 |
| 2020-02-24 | 174.37 |
| 2020-02-21 | 176.15 |
| 2020-02-20 | 174.37 |
| 2020-02-19 | 174.37 |
| 2020-02-18 | 174.37 |
| 2020-02-17 | 177.93 |
| 2020-02-14 | 172.58 |
| 2020-02-13 | 172.58 |
| 2020-02-12 | 176.15 |
| 2020-02-11 | 174.37 |
| 2020-02-10 | 177.93 |
| 2020-02-07 | 181.49 |
| 2020-02-06 | 179.71 |
| 2020-02-05 | 174.37 |
| 2020-02-04 | 170.80 |
| 2020-02-03 | 176.15 |
| 2020-01-31 | 172.58 |
| 2020-01-30 | 176.15 |
| 2020-01-29 | 186.84 |
| 2020-01-24 | 199.31 |
| 2020-01-23 | 199.31 |
| 2020-01-22 | 201.09 |
| 2020-01-21 | 201.09 |
| 2020-01-20 | 206.44 |
| 2020-01-17 | 202.87 |
| 2020-01-16 | 204.65 |
| 2020-01-15 | 204.65 |
| 2020-01-14 | 206.44 |
| 2020-01-13 | 202.87 |
| 2020-01-10 | 197.53 |
| 2020-01-09 | 199.31 |
| 2020-01-08 | 201.09 |
| 2020-01-07 | 204.65 |
| 2020-01-06 | 204.65 |
| 2020-01-03 | 206.44 |
| 2020-01-02 | 208.22 |
| 2019-12-31 | 208.22 |
| 2019-12-30 | 211.78 |
| 2019-12-27 | 211.78 |
| 2019-12-24 | 211.78 |
| 2019-12-23 | 210.00 |
| 2019-12-20 | 211.78 |
| 2019-12-19 | 210.00 |
| 2019-12-18 | 211.78 |
| 2019-12-17 | 215.34 |
| 2019-12-16 | 218.91 |
| 2019-12-13 | 224.25 |
| 2019-12-12 | 222.47 |
| 2019-12-11 | 227.81 |
| 2019-12-10 | 222.47 |
| 2019-12-09 | 223.36 |
| 2019-12-06 | 221.61 |
| 2019-12-05 | 221.61 |
| 2019-12-04 | 225.11 |
| 2019-12-03 | 219.86 |
| 2019-12-02 | 228.60 |
| 2019-11-29 | 230.35 |
| 2019-11-28 | 230.35 |
| 2019-11-27 | 235.60 |
| 2019-11-26 | 226.86 |
| 2019-11-25 | 228.60 |
| 2019-11-22 | 225.11 |
| 2019-11-21 | 214.62 |
| 2019-11-20 | 212.87 |
| 2019-11-19 | 212.87 |
| 2019-11-18 | 211.13 |
| 2019-11-15 | 202.39 |
| 2019-11-14 | 202.39 |
| 2019-11-13 | 202.39 |
| 2019-11-12 | 209.38 |
| 2019-11-11 | 214.62 |
| 2019-11-08 | 216.37 |
| 2019-11-07 | 212.87 |
| 2019-11-06 | 207.63 |
| 2019-11-05 | 211.13 |
| 2019-11-04 | 209.38 |
| 2019-11-01 | 202.39 |
| 2019-10-31 | 205.88 |
| 2019-10-30 | 207.63 |
| 2019-10-29 | 204.13 |
| 2019-10-28 | 207.63 |
| 2019-10-25 | 212.87 |
| 2019-10-24 | 212.87 |
| 2019-10-23 | 212.87 |
| 2019-10-22 | 211.13 |
| 2019-10-21 | 211.13 |
| 2019-10-18 | 211.13 |
| 2019-10-17 | 214.62 |
| 2019-10-16 | 207.63 |
| 2019-10-15 | 207.63 |
| 2019-10-14 | 205.88 |
| 2019-10-11 | 207.63 |
| 2019-10-10 | 200.64 |
| 2019-10-09 | 197.14 |
| 2019-10-08 | 198.89 |
| 2019-10-04 | 198.89 |
| 2019-10-03 | 200.64 |
| 2019-10-02 | 197.14 |
| 2019-09-30 | 202.39 |
| 2019-09-27 | 197.14 |
| 2019-09-26 | 197.14 |
| 2019-09-25 | 198.89 |
| 2019-09-24 | 202.39 |
| 2019-09-23 | 200.64 |
| 2019-09-20 | 204.13 |
| 2019-09-19 | 207.63 |
| 2019-09-18 | 204.13 |
| 2019-09-17 | 204.13 |
| 2019-09-16 | 205.88 |
| 2019-09-13 | 211.13 |
| 2019-09-12 | 211.13 |
| 2019-09-11 | 214.62 |
| 2019-09-10 | 207.63 |
| 2019-09-09 | 207.63 |
| 2019-09-06 | 212.87 |
| 2019-09-05 | 211.13 |
| 2019-09-04 | 207.63 |
| 2019-09-03 | 191.90 |
| 2019-09-02 | 191.90 |
| 2019-08-30 | 197.14 |
| 2019-08-29 | 197.14 |
| 2019-08-28 | 197.14 |
| 2019-08-27 | 198.89 |
| 2019-08-26 | 193.65 |
| 2019-08-23 | 204.13 |
| 2019-08-22 | 209.38 |
| 2019-08-21 | 209.38 |
| 2019-08-20 | 207.63 |
| 2019-08-19 | 214.62 |
| 2019-08-16 | 209.38 |
| 2019-08-15 | 200.64 |
| 2019-08-14 | 197.14 |
| 2019-08-13 | 200.64 |
| 2019-08-12 | 207.11 |
| 2019-08-09 | 207.11 |
| 2019-08-08 | 210.48 |
| 2019-08-07 | 210.48 |
| 2019-08-06 | 210.48 |
| 2019-08-05 | 213.85 |
| 2019-08-02 | 223.98 |
| 2019-08-01 | 230.73 |
| 2019-07-31 | 232.42 |
| 2019-07-30 | 235.79 |
| 2019-07-29 | 235.79 |
| 2019-07-26 | 242.54 |
| 2019-07-25 | 242.54 |
| 2019-07-24 | 242.54 |
| 2019-07-23 | 242.54 |
| 2019-07-22 | 239.17 |
| 2019-07-19 | 242.54 |
| 2019-07-18 | 240.85 |
| 2019-07-17 | 244.23 |
| 2019-07-16 | 242.54 |
| 2019-07-15 | 245.92 |
| 2019-07-12 | 249.29 |
| 2019-07-11 | 247.60 |
| 2019-07-10 | 242.54 |
| 2019-07-09 | 240.85 |
| 2019-07-08 | 244.23 |
| 2019-07-05 | 245.92 |
| 2019-07-04 | 244.23 |
| 2019-07-03 | 239.17 |
| 2019-07-02 | 244.23 |
| 2019-06-28 | 240.85 |
| 2019-06-27 | 244.23 |
| 2019-06-26 | 247.60 |
| 2019-06-25 | 245.92 |
| 2019-06-24 | 249.29 |
| 2019-06-21 | 249.29 |
| 2019-06-20 | 252.66 |
| 2019-06-19 | 252.66 |
| 2019-06-18 | 250.98 |
| 2019-06-17 | 252.66 |
| 2019-06-14 | 247.60 |
| 2019-06-13 | 256.04 |
| 2019-06-12 | 261.10 |
| 2019-06-11 | 264.48 |
| 2019-06-10 | 257.73 |
| 2019-06-06 | 254.35 |
| 2019-06-05 | 252.66 |
| 2019-06-04 | 250.98 |
| 2019-06-03 | 244.23 |
| 2019-05-31 | 254.35 |
| 2019-05-30 | 259.41 |
| 2019-05-29 | 257.73 |
| 2019-05-28 | 259.41 |
| 2019-05-27 | 254.35 |
| 2019-05-24 | 254.35 |
| 2019-05-23 | 252.66 |
| 2019-05-22 | 254.35 |
| 2019-05-21 | 254.35 |
| 2019-05-20 | 254.35 |
| 2019-05-17 | 254.35 |
| 2019-05-16 | 262.79 |
| 2019-05-15 | 262.79 |
| 2019-05-14 | 257.73 |
| 2019-05-10 | 269.54 |
| 2019-05-09 | 266.16 |
| 2019-05-08 | 272.91 |
| 2019-05-07 | 277.98 |
| 2019-05-06 | 274.60 |
| 2019-05-03 | 289.79 |
| 2019-05-02 | 284.73 |
| 2019-04-30 | 293.16 |
| 2019-04-29 | 293.16 |
| 2019-04-26 | 288.10 |
| 2019-04-25 | 296.54 |
| 2019-04-24 | 298.22 |
| 2019-04-23 | 299.91 |
| 2019-04-18 | 308.35 |
| 2019-04-17 | 306.66 |
| 2019-04-16 | 303.29 |
| 2019-04-15 | 308.35 |
| 2019-04-12 | 304.97 |
| 2019-04-11 | 304.97 |
| 2019-04-10 | 306.66 |
| 2019-04-09 | 310.04 |
| 2019-04-08 | 311.72 |
| 2019-04-04 | 308.35 |
| 2019-04-03 | 310.04 |
| 2019-04-02 | 311.72 |
| 2019-04-01 | 311.72 |
| 2019-03-29 | 310.04 |
| 2019-03-28 | 310.04 |
| 2019-03-27 | 313.41 |
| 2019-03-26 | 308.35 |
| 2019-03-25 | 303.29 |
| 2019-03-22 | 315.10 |
| 2019-03-21 | 313.41 |
| 2019-03-20 | 310.04 |
| 2019-03-19 | 315.10 |
| 2019-03-18 | 320.16 |
| 2019-03-15 | 321.85 |
| 2019-03-14 | 320.16 |
| 2019-03-13 | 318.47 |
| 2019-03-12 | 303.29 |
| 2019-03-11 | 303.29 |
| 2019-03-08 | 301.60 |
| 2019-03-07 | 308.35 |
| 2019-03-06 | 304.97 |
| 2019-03-05 | 301.60 |
| 2019-03-04 | 303.29 |
| 2019-03-01 | 303.29 |
| 2019-02-28 | 303.29 |
| 2019-02-27 | 299.91 |
| 2019-02-26 | 294.85 |
| 2019-02-25 | 293.16 |
| 2019-02-22 | 293.16 |
| 2019-02-21 | 276.29 |
| 2019-02-20 | 274.60 |
| 2019-02-19 | 262.79 |
| 2019-02-18 | 261.10 |
| 2019-02-15 | 262.79 |
| 2019-02-14 | 262.79 |
| 2019-02-13 | 261.10 |
| 2019-02-12 | 264.48 |
| 2019-02-11 | 259.41 |
| 2019-02-08 | 261.10 |
| 2019-02-04 | 261.10 |
| 2019-02-01 | 261.10 |
| 2019-01-31 | 254.35 |
| 2019-01-30 | 250.98 |
| 2019-01-29 | 242.54 |
| 2019-01-28 | 244.23 |
| 2019-01-25 | 244.23 |
| 2019-01-24 | 230.73 |
| 2019-01-23 | 227.35 |
| 2019-01-22 | 225.67 |
| 2019-01-21 | 225.67 |
| 2019-01-18 | 225.67 |
| 2019-01-17 | 225.67 |
| 2019-01-16 | 223.98 |
| 2019-01-15 | 227.35 |
| 2019-01-14 | 225.67 |
| 2019-01-11 | 230.73 |
| 2019-01-10 | 223.98 |
| 2019-01-09 | 225.67 |
| 2019-01-08 | 217.23 |
| 2019-01-07 | 217.23 |
| 2019-01-04 | 217.23 |
| 2019-01-03 | 213.85 |
| 2019-01-02 | 212.17 |
| 2018-12-31 | 212.17 |
| 2018-12-28 | 210.48 |
| 2018-12-27 | 210.48 |
| 2018-12-24 | 210.48 |
| 2018-12-21 | 213.85 |
| 2018-12-20 | 213.85 |
| 2018-12-19 | 215.54 |
| 2018-12-18 | 222.29 |
| 2018-12-17 | 222.29 |
| 2018-12-14 | 222.29 |
| 2018-12-13 | 223.98 |
| 2018-12-12 | 225.67 |
| 2018-12-11 | 220.60 |
| 2018-12-10 | 216.05 |
| 2018-12-07 | 219.34 |
| 2018-12-06 | 217.69 |
| 2018-12-05 | 219.34 |
| 2018-12-04 | 222.63 |
| 2018-12-03 | 220.99 |
| 2018-11-30 | 217.69 |
| 2018-11-29 | 216.05 |
| 2018-11-28 | 214.40 |
| 2018-11-27 | 211.11 |
| 2018-11-26 | 212.76 |
| 2018-11-23 | 214.40 |
| 2018-11-22 | 214.40 |
| 2018-11-21 | 217.69 |
| 2018-11-20 | 219.34 |
| 2018-11-19 | 220.99 |
| 2018-11-16 | 222.63 |
| 2018-11-15 | 216.05 |
| 2018-11-14 | 214.40 |
| 2018-11-13 | 216.05 |
| 2018-11-12 | 219.34 |
| 2018-11-09 | 216.05 |
| 2018-11-08 | 222.63 |
| 2018-11-07 | 222.63 |
| 2018-11-06 | 220.99 |
| 2018-11-05 | 219.34 |
| 2018-11-02 | 224.28 |
| 2018-11-01 | 220.99 |
| 2018-10-31 | 216.05 |
| 2018-10-30 | 216.05 |
| 2018-10-29 | 219.34 |
| 2018-10-26 | 222.63 |
| 2018-10-25 | 225.92 |
| 2018-10-24 | 227.57 |
| 2018-10-23 | 227.57 |
| 2018-10-22 | 229.22 |
| 2018-10-19 | 229.22 |
| 2018-10-18 | 222.63 |
| 2018-10-16 | 234.16 |
| 2018-10-15 | 229.22 |
| 2018-10-12 | 230.86 |
| 2018-10-11 | 239.09 |
| 2018-10-10 | 245.68 |
| 2018-10-09 | 240.74 |
| 2018-10-08 | 235.80 |
| 2018-10-05 | 235.80 |
| 2018-10-04 | 239.09 |
| 2018-10-03 | 245.68 |
| 2018-10-02 | 240.74 |
| 2018-09-28 | 240.74 |
| 2018-09-27 | 244.03 |
| 2018-09-26 | 239.09 |
| 2018-09-24 | 237.45 |
| 2018-09-21 | 237.45 |
| 2018-09-20 | 244.03 |
| 2018-09-19 | 247.32 |
| 2018-09-18 | 240.74 |
| 2018-09-17 | 242.39 |
| 2018-09-14 | 242.39 |
| 2018-09-13 | 240.74 |
| 2018-09-12 | 230.86 |
| 2018-09-11 | 235.80 |
| 2018-09-10 | 239.09 |
| 2018-09-07 | 245.68 |
| 2018-09-06 | 240.74 |
| 2018-09-05 | 244.03 |
| 2018-09-04 | 245.68 |
| 2018-09-03 | 242.39 |
| 2018-08-31 | 245.68 |
| 2018-08-30 | 247.32 |
| 2018-08-29 | 250.62 |
| 2018-08-28 | 248.97 |
| 2018-08-27 | 253.91 |
| 2018-08-24 | 248.97 |
| 2018-08-23 | 250.62 |
| 2018-08-22 | 253.91 |
| 2018-08-21 | 253.91 |
| 2018-08-20 | 253.91 |
| 2018-08-17 | 250.62 |
| 2018-08-16 | 248.97 |
| 2018-08-15 | 253.91 |
| 2018-08-14 | 258.85 |
| 2018-08-13 | 261.97 |
| 2018-08-10 | 265.18 |
| 2018-08-09 | 263.58 |
| 2018-08-08 | 260.37 |
| 2018-08-07 | 266.78 |
| 2018-08-06 | 257.17 |
| 2018-08-03 | 261.97 |
| 2018-08-02 | 258.77 |
| 2018-08-01 | 258.77 |
| 2018-07-31 | 260.37 |
| 2018-07-30 | 263.58 |
| 2018-07-27 | 263.58 |
| 2018-07-26 | 263.58 |
| 2018-07-25 | 263.58 |
| 2018-07-24 | 265.18 |
| 2018-07-23 | 260.37 |
| 2018-07-20 | 260.37 |
| 2018-07-19 | 260.37 |
| 2018-07-18 | 263.58 |
| 2018-07-17 | 263.58 |
| 2018-07-16 | 266.78 |
| 2018-07-13 | 265.18 |
| 2018-07-12 | 266.78 |
| 2018-07-11 | 271.58 |
| 2018-07-10 | 276.39 |
| 2018-07-09 | 273.19 |
| 2018-07-06 | 265.18 |
| 2018-07-05 | 268.38 |
| 2018-07-04 | 263.58 |
| 2018-07-03 | 268.38 |
| 2018-06-29 | 265.18 |
| 2018-06-28 | 261.97 |
| 2018-06-27 | 263.58 |
| 2018-06-26 | 276.39 |
| 2018-06-25 | 281.19 |
| 2018-06-22 | 279.59 |
| 2018-06-21 | 290.80 |
| 2018-06-20 | 298.81 |
| 2018-06-19 | 289.20 |
| 2018-06-15 | 297.21 |
| 2018-06-14 | 286.00 |
| 2018-06-13 | 290.80 |
| 2018-06-12 | 289.20 |
| 2018-06-11 | 286.00 |
| 2018-06-08 | 284.40 |
| 2018-06-07 | 286.00 |
| 2018-06-06 | 284.40 |
| 2018-06-05 | 287.60 |
| 2018-06-04 | 287.60 |
| 2018-06-01 | 286.00 |
| 2018-05-31 | 281.19 |
| 2018-05-30 | 289.20 |
| 2018-05-29 | 295.61 |
| 2018-05-28 | 297.21 |
| 2018-05-25 | 292.41 |
| 2018-05-24 | 294.01 |
| 2018-05-23 | 298.81 |
| 2018-05-21 | 294.01 |
| 2018-05-18 | 295.61 |
| 2018-05-17 | 289.20 |
| 2018-05-16 | 287.60 |
| 2018-05-15 | 289.20 |
| 2018-05-14 | 294.01 |
| 2018-05-11 | 294.01 |
| 2018-05-10 | 294.01 |
| 2018-05-09 | 292.41 |
| 2018-05-08 | 289.20 |
| 2018-05-07 | 289.20 |
| 2018-05-04 | 287.60 |
| 2018-05-03 | 282.80 |
| 2018-05-02 | 284.40 |
| 2018-04-30 | 282.80 |
| 2018-04-27 | 282.80 |
| 2018-04-26 | 277.99 |
| 2018-04-25 | 274.79 |
| 2018-04-24 | 276.39 |
| 2018-04-23 | 276.39 |
| 2018-04-20 | 273.19 |
| 2018-04-19 | 277.99 |
| 2018-04-18 | 277.99 |
| 2018-04-17 | 277.99 |
| 2018-04-16 | 277.99 |
| 2018-04-13 | 282.80 |
| 2018-04-12 | 281.19 |
| 2018-04-11 | 282.80 |
| 2018-04-10 | 287.60 |
| 2018-04-09 | 277.99 |
| 2018-04-06 | 277.99 |
| 2018-04-04 | 277.99 |
| 2018-04-03 | 277.99 |
| 2018-03-29 | 276.39 |
| 2018-03-28 | 279.59 |
| 2018-03-27 | 282.80 |
| 2018-03-26 | 286.00 |
| 2018-03-23 | 286.00 |
| 2018-03-22 | 290.80 |
| 2018-03-21 | 292.41 |
| 2018-03-20 | 290.80 |
| 2018-03-19 | 292.41 |
| 2018-03-16 | 292.41 |
| 2018-03-15 | 289.20 |
| 2018-03-14 | 289.20 |
| 2018-03-13 | 290.80 |
| 2018-03-12 | 292.41 |
| 2018-03-09 | 294.01 |
| 2018-03-08 | 294.01 |
| 2018-03-07 | 295.61 |
| 2018-03-06 | 290.80 |
| 2018-03-05 | 286.00 |
| 2018-03-02 | 292.41 |
| 2018-03-01 | 297.21 |
| 2018-02-28 | 305.22 |
| 2018-02-27 | 286.00 |
| 2018-02-26 | 287.60 |
| 2018-02-23 | 287.60 |
| 2018-02-22 | 292.41 |
| 2018-02-21 | 297.21 |
| 2018-02-20 | 294.01 |
| 2018-02-15 | 298.81 |
| 2018-02-14 | 287.60 |
| 2018-02-13 | 284.40 |
| 2018-02-12 | 281.19 |
| 2018-02-09 | 287.60 |
| 2018-02-08 | 303.62 |
| 2018-02-07 | 302.02 |
| 2018-02-06 | 306.82 |
| 2018-02-05 | 327.64 |
| 2018-02-02 | 338.85 |
| 2018-02-01 | 337.25 |
| 2018-01-31 | 342.06 |
| 2018-01-30 | 342.06 |
| 2018-01-29 | 340.46 |
| 2018-01-26 | 342.06 |
| 2018-01-25 | 340.46 |
| 2018-01-24 | 345.26 |
| 2018-01-23 | 346.86 |
| 2018-01-22 | 330.85 |
| 2018-01-19 | 324.44 |
| 2018-01-18 | 327.64 |
| 2018-01-17 | 329.24 |
| 2018-01-16 | 322.84 |
| 2018-01-15 | 319.63 |
| 2018-01-12 | 324.44 |
| 2018-01-11 | 322.84 |
| 2018-01-10 | 324.44 |
| 2018-01-09 | 324.44 |
| 2018-01-08 | 324.44 |
| 2018-01-05 | 326.04 |
| 2018-01-04 | 322.84 |
| 2018-01-03 | 316.43 |
| 2018-01-02 | 322.84 |
| 2017-12-29 | 319.63 |
| 2017-12-28 | 316.43 |
| 2017-12-27 | 319.63 |
| 2017-12-22 | 305.22 |
| 2017-12-21 | 303.62 |
| 2017-12-20 | 303.62 |
| 2017-12-19 | 306.82 |
| 2017-12-18 | 306.82 |
| 2017-12-15 | 310.02 |
| 2017-12-14 | 308.42 |
| 2017-12-13 | 308.42 |
| 2017-12-12 | 310.02 |
| 2017-12-11 | 310.50 |
| 2017-12-08 | 301.07 |
| 2017-12-07 | 296.35 |
| 2017-12-06 | 301.07 |
| 2017-12-05 | 305.79 |
| 2017-12-04 | 305.79 |
| 2017-12-01 | 308.93 |
| 2017-11-30 | 307.36 |
| 2017-11-29 | 308.93 |
| 2017-11-28 | 304.21 |
| 2017-11-27 | 302.64 |
| 2017-11-24 | 307.36 |
| 2017-11-23 | 304.21 |
| 2017-11-22 | 308.93 |
| 2017-11-21 | 304.21 |
| 2017-11-20 | 307.36 |
| 2017-11-17 | 307.36 |
| 2017-11-16 | 301.07 |
| 2017-11-15 | 302.64 |
| 2017-11-14 | 307.36 |
| 2017-11-13 | 315.22 |
| 2017-11-10 | 318.37 |
| 2017-11-09 | 321.51 |
| 2017-11-08 | 324.66 |
| 2017-11-07 | 327.81 |
| 2017-11-06 | 327.81 |
| 2017-11-03 | 332.52 |
| 2017-11-02 | 327.81 |
| 2017-11-01 | 334.10 |
| 2017-10-31 | 334.10 |
| 2017-10-30 | 327.81 |
| 2017-10-27 | 337.24 |
| 2017-10-26 | 324.66 |
| 2017-10-25 | 323.09 |
| 2017-10-24 | 323.09 |
| 2017-10-23 | 324.66 |
| 2017-10-20 | 330.95 |
| 2017-10-19 | 332.52 |
| 2017-10-18 | 337.24 |
| 2017-10-17 | 338.81 |
| 2017-10-16 | 337.24 |
| 2017-10-13 | 340.39 |
| 2017-10-12 | 337.24 |
| 2017-10-11 | 343.53 |
| 2017-10-10 | 346.68 |
| 2017-10-09 | 348.25 |
| 2017-10-06 | 352.97 |
| 2017-10-04 | 345.11 |
| 2017-10-03 | 345.11 |
| 2017-09-29 | 335.67 |
| 2017-09-28 | 337.24 |
| 2017-09-27 | 341.96 |
| 2017-09-26 | 330.95 |
| 2017-09-25 | 330.95 |
| 2017-09-22 | 345.11 |
| 2017-09-21 | 340.39 |
| 2017-09-20 | 343.53 |
| 2017-09-19 | 348.25 |
| 2017-09-18 | 352.97 |
| 2017-09-15 | 359.26 |
| 2017-09-14 | 357.69 |
| 2017-09-13 | 359.26 |
| 2017-09-12 | 370.27 |
| 2017-09-11 | 376.56 |
| 2017-09-08 | 373.42 |
| 2017-09-07 | 367.13 |
| 2017-09-06 | 356.12 |
| 2017-09-05 | 351.40 |
| 2017-09-04 | 349.82 |
| 2017-09-01 | 352.97 |
| 2017-08-31 | 357.69 |
| 2017-08-30 | 348.25 |
| 2017-08-29 | 345.11 |
| 2017-08-28 | 348.57 |
| 2017-08-25 | 343.94 |
| 2017-08-24 | 342.40 |
| 2017-08-22 | 342.40 |
| 2017-08-21 | 339.32 |
| 2017-08-18 | 348.57 |
| 2017-08-17 | 347.02 |
| 2017-08-16 | 342.40 |
| 2017-08-15 | 330.07 |
| 2017-08-14 | 331.61 |
| 2017-08-11 | 319.28 |
| 2017-08-10 | 337.78 |
| 2017-08-09 | 347.02 |
| 2017-08-08 | 347.02 |
| 2017-08-07 | 350.11 |
| 2017-08-04 | 354.73 |
| 2017-08-03 | 350.11 |
| 2017-08-02 | 357.82 |
| 2017-08-01 | 360.90 |
| 2017-07-31 | 365.52 |
| 2017-07-28 | 359.36 |
| 2017-07-27 | 373.23 |
| 2017-07-26 | 379.40 |
| 2017-07-25 | 370.15 |
| 2017-07-24 | 376.31 |
| 2017-07-21 | 359.36 |
| 2017-07-20 | 356.27 |
| 2017-07-19 | 354.73 |
| 2017-07-18 | 362.44 |
| 2017-07-17 | 354.73 |
| 2017-07-14 | 365.52 |
| 2017-07-13 | 371.69 |
| 2017-07-12 | 359.36 |
| 2017-07-11 | 356.27 |
| 2017-07-10 | 347.02 |
| 2017-07-07 | 342.40 |
| 2017-07-06 | 296.16 |
| 2017-07-05 | 297.70 |
| 2017-07-04 | 291.53 |
| 2017-07-03 | 294.62 |
| 2017-06-30 | 293.07 |
| 2017-06-29 | 296.16 |
| 2017-06-28 | 294.62 |
| 2017-06-27 | 299.24 |
| 2017-06-26 | 294.62 |
| 2017-06-23 | 297.70 |
| 2017-06-22 | 289.99 |
| 2017-06-21 | 302.32 |
| 2017-06-20 | 283.82 |
| 2017-06-19 | 282.28 |
| 2017-06-16 | 279.20 |
| 2017-06-15 | 277.66 |
| 2017-06-14 | 285.37 |
| 2017-06-13 | 277.66 |
| 2017-06-12 | 276.12 |
| 2017-06-09 | 283.82 |
| 2017-06-08 | 288.45 |
| 2017-06-07 | 286.91 |
| 2017-06-06 | 297.70 |
| 2017-06-05 | 286.91 |
| 2017-06-02 | 288.45 |
| 2017-06-01 | 286.91 |
| 2017-05-31 | 273.03 |
| 2017-05-29 | 285.37 |
| 2017-05-26 | 263.79 |
| 2017-05-25 | 260.70 |
| 2017-05-24 | 262.24 |
| 2017-05-23 | 260.70 |
| 2017-05-22 | 263.79 |
| 2017-05-19 | 262.24 |
| 2017-05-18 | 259.16 |
| 2017-05-17 | 265.33 |
| 2017-05-16 | 265.33 |
| 2017-05-15 | 265.33 |
| 2017-05-12 | 266.87 |
| 2017-05-11 | 259.16 |
| 2017-05-10 | 263.79 |
| 2017-05-09 | 257.62 |
| 2017-05-08 | 256.08 |
| 2017-05-05 | 260.70 |
| 2017-05-04 | 268.41 |
| 2017-05-02 | 268.41 |
| 2017-04-28 | 269.95 |
| 2017-04-27 | 273.03 |
| 2017-04-26 | 279.20 |
| 2017-04-25 | 265.33 |
| 2017-04-24 | 263.79 |
| 2017-04-21 | 259.16 |
| 2017-04-20 | 266.87 |
| 2017-04-19 | 263.79 |
| 2017-04-18 | 266.87 |
| 2017-04-13 | 276.12 |
| 2017-04-12 | 282.28 |
| 2017-04-11 | 293.07 |
| 2017-04-10 | 296.16 |
| 2017-04-07 | 285.37 |
| 2017-04-06 | 285.37 |
| 2017-04-05 | 282.28 |
| 2017-04-03 | 277.66 |
| 2017-03-31 | 273.03 |
| 2017-03-30 | 273.03 |
| 2017-03-29 | 271.49 |
| 2017-03-28 | 269.95 |
| 2017-03-27 | 268.41 |
| 2017-03-24 | 279.20 |
| 2017-03-23 | 283.82 |
| 2017-03-22 | 274.58 |
| 2017-03-21 | 280.74 |
| 2017-03-20 | 282.28 |
| 2017-03-17 | 282.28 |
| 2017-03-16 | 273.03 |
| 2017-03-15 | 271.49 |
| 2017-03-14 | 266.87 |
| 2017-03-13 | 269.95 |
| 2017-03-10 | 273.03 |
| 2017-03-09 | 271.49 |
| 2017-03-08 | 277.66 |
| 2017-03-07 | 274.58 |
| 2017-03-06 | 282.28 |
| 2017-03-03 | 286.91 |
| 2017-03-02 | 259.16 |
| 2017-03-01 | 269.95 |
| 2017-02-28 | 265.33 |
| 2017-02-27 | 285.37 |
| 2017-02-24 | 236.04 |
| 2017-02-23 | 239.12 |
| 2017-02-22 | 239.12 |
| 2017-02-21 | 239.12 |
| 2017-02-20 | 232.96 |
| 2017-02-17 | 216.00 |
| 2017-02-16 | 200.59 |
| 2017-02-15 | 200.59 |
| 2017-02-14 | 200.59 |
| 2017-02-13 | 200.59 |
| 2017-02-10 | 203.67 |
| 2017-02-09 | 203.67 |
| 2017-02-08 | 199.04 |
| 2017-02-07 | 197.50 |
| 2017-02-06 | 203.67 |
| 2017-02-03 | 199.04 |
| 2017-02-02 | 182.09 |
| 2017-02-01 | 182.09 |
| 2017-01-27 | 182.09 |
| 2017-01-26 | 182.09 |
| 2017-01-25 | 182.09 |
| 2017-01-24 | 180.55 |
| 2017-01-23 | 180.55 |
| 2017-01-20 | 179.01 |
| 2017-01-19 | 177.46 |
| 2017-01-18 | 175.92 |
| 2017-01-17 | 172.84 |
| 2017-01-16 | 175.92 |
| 2017-01-13 | 175.92 |
| 2017-01-12 | 174.38 |
| 2017-01-11 | 175.92 |
| 2017-01-10 | 174.38 |
| 2017-01-09 | 174.38 |
| 2017-01-06 | 175.92 |
| 2017-01-05 | 177.46 |
| 2017-01-04 | 175.92 |
| 2017-01-03 | 171.30 |
| 2016-12-30 | 171.30 |
| 2016-12-29 | 171.30 |
| 2016-12-28 | 168.21 |
| 2016-12-23 | 166.67 |
| 2016-12-22 | 169.76 |
| 2016-12-21 | 171.30 |
| 2016-12-20 | 174.38 |
| 2016-12-19 | 177.46 |
| 2016-12-16 | 179.01 |
| 2016-12-15 | 174.38 |
| 2016-12-14 | 177.46 |
| 2016-12-13 | 179.01 |
| 2016-12-12 | 175.92 |
| 2016-12-09 | 179.01 |
| 2016-12-08 | 174.38 |
| 2016-12-07 | 175.92 |
| 2016-12-06 | 175.92 |
| 2016-12-05 | 175.15 |
| 2016-12-02 | 170.64 |
| 2016-12-01 | 172.14 |
| 2016-11-30 | 169.14 |
| 2016-11-29 | 170.64 |
| 2016-11-28 | 173.65 |
| 2016-11-25 | 169.14 |
| 2016-11-24 | 170.64 |
| 2016-11-23 | 169.14 |
| 2016-11-22 | 167.63 |
| 2016-11-21 | 166.13 |
| 2016-11-18 | 166.13 |
| 2016-11-17 | 158.61 |
| 2016-11-16 | 157.11 |
| 2016-11-15 | 158.61 |
| 2016-11-14 | 158.61 |
| 2016-11-11 | 161.62 |
| 2016-11-10 | 166.13 |
| 2016-11-09 | 160.12 |
| 2016-11-08 | 164.63 |
| 2016-11-07 | 167.63 |
| 2016-11-04 | 172.14 |
| 2016-11-03 | 172.14 |
| 2016-11-02 | 170.64 |
| 2016-11-01 | 170.64 |
| 2016-10-31 | 173.65 |
| 2016-10-28 | 170.64 |
| 2016-10-27 | 172.14 |
| 2016-10-26 | 173.65 |
| 2016-10-25 | 173.65 |
| 2016-10-24 | 175.15 |
| 2016-10-20 | 170.64 |
| 2016-10-19 | 164.63 |
| 2016-10-18 | 164.63 |
| 2016-10-17 | 164.63 |
| 2016-10-14 | 167.63 |
| 2016-10-13 | 166.13 |
| 2016-10-12 | 166.13 |
| 2016-10-11 | 167.63 |
| 2016-10-07 | 172.14 |
| 2016-10-06 | 176.66 |
| 2016-10-05 | 172.14 |
| 2016-10-04 | 167.63 |
| 2016-10-03 | 164.63 |
| 2016-09-30 | 166.13 |
| 2016-09-29 | 166.13 |
| 2016-09-28 | 164.63 |
| 2016-09-27 | 163.12 |
| 2016-09-26 | 161.62 |
| 2016-09-23 | 163.12 |
| 2016-09-22 | 161.62 |
| 2016-09-21 | 157.11 |
| 2016-09-20 | 160.12 |
| 2016-09-19 | 160.12 |
| 2016-09-15 | 154.10 |
| 2016-09-14 | 158.61 |
| 2016-09-13 | 157.11 |
| 2016-09-12 | 158.61 |
| 2016-09-09 | 169.14 |
| 2016-09-08 | 164.63 |
| 2016-09-07 | 163.12 |
| 2016-09-06 | 160.12 |
| 2016-09-05 | 161.62 |
| 2016-09-02 | 161.62 |
| 2016-09-01 | 161.62 |
| 2016-08-31 | 160.12 |
| 2016-08-30 | 154.10 |
| 2016-08-29 | 157.11 |
| 2016-08-26 | 155.61 |
| 2016-08-25 | 155.61 |
| 2016-08-24 | 154.10 |
| 2016-08-23 | 155.61 |
| 2016-08-22 | 158.61 |
| 2016-08-19 | 163.12 |
| 2016-08-18 | 159.36 |
| 2016-08-17 | 159.36 |
| 2016-08-16 | 156.45 |
| 2016-08-15 | 156.45 |
| 2016-08-12 | 156.45 |
| 2016-08-11 | 159.36 |
| 2016-08-10 | 159.36 |
| 2016-08-09 | 157.91 |
| 2016-08-08 | 162.28 |
| 2016-08-05 | 159.36 |
| 2016-08-04 | 160.82 |
| 2016-08-03 | 160.82 |
| 2016-08-01 | 159.36 |
| 2016-07-29 | 157.91 |
| 2016-07-28 | 160.82 |
| 2016-07-27 | 159.36 |
| 2016-07-26 | 157.91 |
| 2016-07-25 | 153.54 |
| 2016-07-22 | 154.99 |
| 2016-07-21 | 153.54 |
| 2016-07-20 | 149.16 |
| 2016-07-19 | 150.62 |
| 2016-07-18 | 149.16 |
| 2016-07-15 | 134.59 |
| 2016-07-14 | 131.68 |
| 2016-07-13 | 133.14 |
| 2016-07-12 | 131.68 |
| 2016-07-11 | 131.68 |
| 2016-07-08 | 130.22 |
| 2016-07-07 | 128.77 |
| 2016-07-06 | 130.22 |
| 2016-07-05 | 133.14 |
| 2016-07-04 | 130.22 |
| 2016-06-30 | 125.85 |
| 2016-06-29 | 122.94 |
| 2016-06-28 | 122.94 |
| 2016-06-27 | 125.85 |
| 2016-06-24 | 125.85 |
| 2016-06-23 | 130.22 |
| 2016-06-22 | 137.51 |
| 2016-06-21 | 131.68 |
| 2016-06-20 | 130.22 |
| 2016-06-17 | 125.85 |
| 2016-06-16 | 124.39 |
| 2016-06-15 | 127.31 |
| 2016-06-14 | 127.31 |
| 2016-06-13 | 125.85 |
| 2016-06-10 | 128.77 |
| 2016-06-08 | 133.14 |
| 2016-06-07 | 131.68 |
| 2016-06-06 | 130.22 |
| 2016-06-03 | 128.77 |
| 2016-06-02 | 131.68 |
| 2016-06-01 | 131.68 |
| 2016-05-31 | 128.77 |
| 2016-05-30 | 130.22 |
| 2016-05-27 | 125.85 |
| 2016-05-26 | 127.31 |
| 2016-05-25 | 125.85 |
| 2016-05-24 | 127.31 |
| 2016-05-23 | 128.77 |
| 2016-05-20 | 124.39 |
| 2016-05-19 | 122.94 |
| 2016-05-18 | 121.48 |
| 2016-05-17 | 124.39 |
| 2016-05-16 | 124.39 |
| 2016-05-13 | 121.48 |
| 2016-05-12 | 128.77 |
| 2016-05-11 | 130.22 |
| 2016-05-10 | 130.22 |
| 2016-05-09 | 128.77 |
| 2016-05-06 | 128.77 |
| 2016-05-05 | 133.14 |
| 2016-05-04 | 136.05 |
| 2016-05-03 | 133.14 |
| 2016-04-29 | 127.31 |
| 2016-04-28 | 128.77 |
| 2016-04-27 | 122.94 |
| 2016-04-26 | 124.39 |
| 2016-04-25 | 125.85 |
| 2016-04-22 | 128.77 |
| 2016-04-21 | 130.22 |
| 2016-04-20 | 133.14 |
| 2016-04-19 | 131.68 |
| 2016-04-18 | 130.22 |
| 2016-04-15 | 128.77 |
| 2016-04-14 | 124.39 |
| 2016-04-13 | 121.48 |
| 2016-04-12 | 115.65 |
| 2016-04-11 | 118.57 |
| 2016-04-08 | 115.65 |
| 2016-04-07 | 112.74 |
| 2016-04-06 | 115.65 |
| 2016-04-05 | 112.74 |
| 2016-04-01 | 101.08 |
| 2016-03-31 | 105.45 |
| 2016-03-30 | 102.54 |
| 2016-03-29 | 98.17 |
| 2016-03-24 | 101.08 |
| 2016-03-23 | 102.54 |
| 2016-03-22 | 98.17 |
| 2016-03-21 | 93.79 |
| 2016-03-18 | 92.34 |
| 2016-03-17 | 89.42 |
| 2016-03-16 | 85.05 |
| 2016-03-15 | 86.51 |
| 2016-03-14 | 86.51 |
| 2016-03-11 | 85.05 |
| 2016-03-10 | 82.14 |
| 2016-03-09 | 86.51 |
| 2016-03-08 | 83.59 |
| 2016-03-07 | 86.51 |
| 2016-03-04 | 86.51 |
| 2016-03-03 | 83.59 |
| 2016-03-02 | 82.14 |
| 2016-03-01 | 76.31 |
| 2016-02-29 | 76.31 |
| 2016-02-26 | 80.68 |
| 2016-02-25 | 74.85 |
| 2016-02-24 | 77.77 |
| 2016-02-23 | 80.68 |
| 2016-02-22 | 83.59 |
| 2016-02-19 | 83.59 |
| 2016-02-18 | 80.68 |
| 2016-02-17 | 73.40 |
| 2016-02-16 | 76.31 |
| 2016-02-15 | 73.40 |
| 2016-02-12 | 70.48 |
| 2016-02-11 | 77.77 |
| 2016-02-05 | 79.22 |
| 2016-02-04 | 77.77 |
| 2016-02-03 | 76.31 |
| 2016-02-02 | 77.77 |
| 2016-02-01 | 80.68 |
| 2016-01-29 | 80.68 |
| 2016-01-28 | 73.40 |
| 2016-01-27 | 74.85 |
| 2016-01-26 | 74.85 |
| 2016-01-25 | 76.31 |
| 2016-01-22 | 74.85 |
| 2016-01-21 | 74.85 |
| 2016-01-20 | 76.31 |
| 2016-01-19 | 83.59 |
| 2016-01-18 | 82.14 |
| 2016-01-15 | 87.97 |
| 2016-01-14 | 89.42 |
| 2016-01-13 | 90.88 |
| 2016-01-12 | 90.88 |
| 2016-01-11 | 98.17 |
| 2016-01-08 | 103.99 |
| 2016-01-07 | 99.62 |
| 2016-01-06 | 103.99 |
| 2016-01-05 | 106.91 |
| 2016-01-04 | 103.99 |
| 2015-12-31 | 108.37 |
| 2015-12-30 | 108.37 |
| 2015-12-29 | 109.82 |
| 2015-12-28 | 109.82 |
| 2015-12-24 | 109.82 |
| 2015-12-23 | 109.82 |
| 2015-12-22 | 109.82 |
| 2015-12-21 | 109.82 |
| 2015-12-18 | 111.28 |
| 2015-12-17 | 111.28 |
| 2015-12-16 | 108.37 |
| 2015-12-15 | 106.91 |
| 2015-12-14 | 105.45 |
| 2015-12-11 | 108.37 |
| 2015-12-10 | 109.82 |
| 2015-12-09 | 109.82 |
| 2015-12-08 | 112.74 |
| 2015-12-07 | 114.92 |
| 2015-12-04 | 110.68 |
| 2015-12-03 | 109.27 |
| 2015-12-02 | 109.27 |
| 2015-12-01 | 109.27 |
| 2015-11-30 | 105.02 |
| 2015-11-27 | 107.85 |
| 2015-11-26 | 110.68 |
| 2015-11-25 | 110.68 |
| 2015-11-24 | 110.68 |
| 2015-11-23 | 110.68 |
| 2015-11-20 | 112.09 |
| 2015-11-19 | 112.09 |
| 2015-11-18 | 109.27 |
| 2015-11-17 | 109.27 |
| 2015-11-16 | 109.27 |
| 2015-11-13 | 112.09 |
| 2015-11-12 | 112.09 |
| 2015-11-11 | 109.27 |
| 2015-11-10 | 107.85 |
| 2015-11-09 | 110.68 |
| 2015-11-06 | 110.68 |
| 2015-11-05 | 112.09 |
| 2015-11-04 | 112.09 |
| 2015-11-03 | 110.68 |
| 2015-11-02 | 109.27 |
| 2015-10-30 | 112.09 |
| 2015-10-29 | 114.92 |
| 2015-10-28 | 110.68 |
| 2015-10-27 | 110.68 |
| 2015-10-26 | 112.09 |
| 2015-10-23 | 113.51 |
| 2015-10-22 | 114.92 |
| 2015-10-20 | 114.92 |
| 2015-10-19 | 114.92 |
| 2015-10-16 | 116.34 |
| 2015-10-15 | 114.92 |
| 2015-10-14 | 113.51 |
| 2015-10-13 | 113.51 |
| 2015-10-12 | 114.92 |
| 2015-10-09 | 114.92 |
| 2015-10-08 | 112.09 |
| 2015-10-07 | 112.09 |
| 2015-10-06 | 110.68 |
| 2015-10-05 | 112.09 |
| 2015-10-02 | 113.51 |
| 2015-09-30 | 110.68 |
| 2015-09-29 | 106.44 |
| 2015-09-25 | 112.09 |
| 2015-09-24 | 110.68 |
| 2015-09-23 | 110.68 |
| 2015-09-22 | 113.51 |
| 2015-09-21 | 110.68 |
| 2015-09-18 | 113.51 |
| 2015-09-17 | 113.51 |
| 2015-09-16 | 113.51 |
| 2015-09-15 | 113.51 |
| 2015-09-14 | 116.34 |
| 2015-09-11 | 113.51 |
| 2015-09-10 | 112.09 |
| 2015-09-09 | 112.09 |
| 2015-09-08 | 107.85 |
| 2015-09-07 | 103.61 |
| 2015-09-04 | 105.02 |
| 2015-09-02 | 105.02 |
| 2015-09-01 | 109.27 |
| 2015-08-31 | 114.92 |
| 2015-08-28 | 121.99 |
| 2015-08-27 | 106.44 |
| 2015-08-26 | 92.30 |
| 2015-08-25 | 90.89 |
| 2015-08-24 | 93.71 |
| 2015-08-21 | 109.27 |
| 2015-08-20 | 116.34 |
| 2015-08-19 | 117.70 |
| 2015-08-18 | 119.06 |
| 2015-08-17 | 120.42 |
| 2015-08-14 | 120.42 |
| 2015-08-13 | 120.42 |
| 2015-08-12 | 117.70 |
| 2015-08-11 | 121.78 |
| 2015-08-10 | 124.50 |
| 2015-08-07 | 124.50 |
| 2015-08-06 | 121.78 |
| 2015-08-05 | 121.78 |
| 2015-08-04 | 123.14 |
| 2015-08-03 | 121.78 |
| 2015-07-31 | 123.14 |
| 2015-07-30 | 125.86 |
| 2015-07-29 | 129.94 |
| 2015-07-28 | 125.86 |
| 2015-07-27 | 127.22 |
| 2015-07-24 | 134.02 |
| 2015-07-23 | 136.75 |
| 2015-07-22 | 134.02 |
| 2015-07-21 | 135.38 |
| 2015-07-20 | 134.02 |
| 2015-07-17 | 132.66 |
| 2015-07-16 | 131.30 |
| 2015-07-15 | 129.94 |
| 2015-07-14 | 128.58 |
| 2015-07-13 | 134.02 |
| 2015-07-10 | 125.86 |
| 2015-07-09 | 124.50 |
| 2015-07-08 | 113.62 |
| 2015-07-07 | 129.94 |
| 2015-07-06 | 129.94 |
| 2015-07-03 | 143.55 |
| 2015-07-02 | 148.99 |
| 2015-06-30 | 147.63 |
| 2015-06-29 | 146.27 |
| 2015-06-26 | 153.07 |
| 2015-06-25 | 154.43 |
| 2015-06-24 | 154.43 |
| 2015-06-23 | 151.71 |
| 2015-06-22 | 153.07 |
| 2015-06-19 | 148.99 |
| 2015-06-18 | 148.99 |
| 2015-06-17 | 148.99 |
| 2015-06-16 | 147.63 |
| 2015-06-15 | 150.35 |
| 2015-06-12 | 151.71 |
| 2015-06-11 | 148.99 |
| 2015-06-10 | 147.63 |
| 2015-06-09 | 150.35 |
| 2015-06-08 | 155.79 |
| 2015-06-05 | 158.52 |
| 2015-06-04 | 154.43 |
| 2015-06-03 | 157.15 |
| 2015-06-02 | 155.79 |
| 2015-06-01 | 155.79 |
| 2015-05-29 | 155.79 |
| 2015-05-28 | 151.71 |
| 2015-05-27 | 154.43 |
| 2015-05-26 | 157.15 |
| 2015-05-22 | 157.15 |
| 2015-05-21 | 157.15 |
| 2015-05-20 | 155.79 |
| 2015-05-19 | 154.43 |
| 2015-05-18 | 154.43 |
| 2015-05-15 | 158.52 |
| 2015-05-14 | 158.52 |
| 2015-05-13 | 158.52 |
| 2015-05-12 | 158.52 |
| 2015-05-11 | 158.52 |
| 2015-05-08 | 158.52 |
| 2015-05-07 | 155.79 |
| 2015-05-06 | 161.24 |
| 2015-05-05 | 166.68 |
| 2015-05-04 | 173.48 |
| 2015-04-30 | 161.24 |
| 2015-04-29 | 158.52 |
| 2015-04-28 | 161.24 |
| 2015-04-27 | 158.52 |
| 2015-04-24 | 159.88 |
| 2015-04-23 | 159.88 |
| 2015-04-22 | 159.88 |
| 2015-04-21 | 158.52 |
| 2015-04-20 | 157.15 |
| 2015-04-17 | 169.40 |
| 2015-04-16 | 166.68 |
| 2015-04-15 | 162.60 |
| 2015-04-14 | 159.88 |
| 2015-04-13 | 166.68 |
| 2015-04-10 | 153.07 |
| 2015-04-09 | 143.55 |
| 2015-04-08 | 143.55 |
| 2015-04-02 | 135.38 |
| 2015-04-01 | 135.38 |
| 2015-03-31 | 135.38 |
| 2015-03-30 | 135.38 |
| 2015-03-27 | 135.38 |
| 2015-03-26 | 134.02 |
| 2015-03-25 | 135.38 |
| 2015-03-24 | 135.38 |
| 2015-03-23 | 136.75 |
| 2015-03-20 | 134.02 |
| 2015-03-19 | 138.11 |
| 2015-03-18 | 135.38 |
| 2015-03-17 | 135.38 |
| 2015-03-16 | 135.38 |
| 2015-03-13 | 135.38 |
| 2015-03-12 | 136.75 |
| 2015-03-11 | 132.66 |
| 2015-03-10 | 135.38 |
| 2015-03-09 | 135.38 |
| 2015-03-06 | 138.11 |
| 2015-03-05 | 136.75 |
| 2015-03-04 | 139.47 |
| 2015-03-03 | 139.47 |
| 2015-03-02 | 140.83 |
| 2015-02-27 | 139.47 |
| 2015-02-26 | 139.47 |
| 2015-02-25 | 139.47 |
| 2015-02-24 | 136.75 |
| 2015-02-23 | 139.47 |
| 2015-02-18 | 138.11 |
| 2015-02-17 | 139.47 |
| 2015-02-16 | 138.11 |
| 2015-02-13 | 138.11 |
| 2015-02-12 | 136.75 |
| 2015-02-11 | 135.38 |
| 2015-02-10 | 135.38 |
| 2015-02-09 | 135.38 |
| 2015-02-06 | 138.11 |
| 2015-02-05 | 138.11 |
| 2015-02-04 | 135.38 |
| 2015-02-03 | 135.38 |
| 2015-02-02 | 136.75 |
| 2015-01-30 | 139.47 |
| 2015-01-29 | 135.38 |
| 2015-01-28 | 138.11 |
| 2015-01-27 | 138.11 |
| 2015-01-26 | 138.11 |
| 2015-01-23 | 138.11 |
| 2015-01-22 | 135.38 |
| 2015-01-21 | 136.75 |
| 2015-01-20 | 132.66 |
| 2015-01-19 | 131.30 |
| 2015-01-16 | 138.11 |
| 2015-01-15 | 138.11 |
| 2015-01-14 | 136.75 |
| 2015-01-13 | 140.83 |
| 2015-01-12 | 139.47 |
| 2015-01-09 | 142.19 |
| 2015-01-08 | 138.11 |
| 2015-01-07 | 136.75 |
| 2015-01-06 | 136.75 |
| 2015-01-05 | 136.75 |
| 2015-01-02 | 135.38 |
| 2014-12-31 | 129.94 |
| 2014-12-30 | 131.30 |
| 2014-12-29 | 134.02 |
| 2014-12-24 | 131.30 |
| 2014-12-23 | 129.94 |
| 2014-12-22 | 129.94 |
| 2014-12-19 | 131.30 |
| 2014-12-18 | 128.58 |
| 2014-12-17 | 127.22 |
| 2014-12-16 | 131.30 |
| 2014-12-15 | 135.38 |
| 2014-12-12 | 138.11 |
| 2014-12-11 | 143.55 |
| 2014-12-10 | 154.43 |
| 2014-12-09 | 138.11 |
| 2014-12-08 | 143.55 |
| 2014-12-05 | 138.25 |
| 2014-12-04 | 140.90 |
| 2014-12-03 | 142.23 |
| 2014-12-02 | 136.93 |
| 2014-12-01 | 140.90 |
| 2014-11-28 | 140.90 |
| 2014-11-27 | 139.58 |
| 2014-11-26 | 136.93 |
| 2014-11-25 | 139.58 |
| 2014-11-24 | 135.61 |
| 2014-11-21 | 135.61 |
| 2014-11-20 | 131.64 |
| 2014-11-19 | 130.31 |
| 2014-11-18 | 128.99 |
| 2014-11-17 | 131.64 |
| 2014-11-14 | 130.31 |
| 2014-11-13 | 126.34 |
| 2014-11-12 | 130.31 |
| 2014-11-11 | 130.31 |
| 2014-11-10 | 130.31 |
| 2014-11-07 | 127.67 |
| 2014-11-06 | 126.34 |
| 2014-11-05 | 127.67 |
| 2014-11-04 | 127.67 |
| 2014-11-03 | 125.02 |
| 2014-10-31 | 123.69 |
| 2014-10-30 | 121.05 |
| 2014-10-29 | 122.37 |
| 2014-10-28 | 123.69 |
| 2014-10-27 | 122.37 |
| 2014-10-24 | 122.37 |
| 2014-10-23 | 122.37 |
| 2014-10-22 | 123.69 |
| 2014-10-21 | 122.37 |
| 2014-10-20 | 123.69 |
| 2014-10-17 | 123.69 |
| 2014-10-16 | 126.34 |
| 2014-10-15 | 126.34 |
| 2014-10-14 | 126.34 |
| 2014-10-13 | 126.34 |
| 2014-10-10 | 131.64 |
| 2014-10-09 | 134.28 |
| 2014-10-08 | 132.96 |
| 2014-10-07 | 128.99 |
| 2014-10-06 | 131.64 |
| 2014-10-03 | 127.67 |
| 2014-09-30 | 122.37 |
| 2014-09-29 | 128.99 |
| 2014-09-26 | 136.93 |
| 2014-09-25 | 136.93 |
| 2014-09-24 | 139.58 |
| 2014-09-23 | 138.25 |
| 2014-09-22 | 139.58 |
| 2014-09-19 | 142.23 |
| 2014-09-18 | 140.90 |
| 2014-09-17 | 143.55 |
| 2014-09-16 | 139.58 |
| 2014-09-15 | 140.90 |
| 2014-09-12 | 142.23 |
| 2014-09-11 | 144.87 |
| 2014-09-10 | 144.87 |
| 2014-09-08 | 146.20 |
| 2014-09-05 | 147.52 |
| 2014-09-04 | 147.52 |
| 2014-09-03 | 147.52 |
| 2014-09-02 | 143.55 |
| 2014-09-01 | 143.55 |
| 2014-08-29 | 147.52 |
| 2014-08-28 | 147.52 |
| 2014-08-27 | 152.81 |
| 2014-08-26 | 154.14 |
| 2014-08-25 | 155.46 |
| 2014-08-22 | 156.78 |
| 2014-08-21 | 158.24 |
| 2014-08-20 | 159.53 |
| 2014-08-19 | 160.81 |
| 2014-08-18 | 163.38 |
| 2014-08-15 | 155.67 |
| 2014-08-14 | 154.39 |
| 2014-08-13 | 154.39 |
| 2014-08-12 | 154.39 |
| 2014-08-11 | 154.39 |
| 2014-08-08 | 150.53 |
| 2014-08-07 | 151.82 |
| 2014-08-06 | 153.10 |
| 2014-08-05 | 154.39 |
| 2014-08-04 | 156.96 |
| 2014-08-01 | 153.10 |
| 2014-07-31 | 155.67 |
| 2014-07-30 | 154.39 |
| 2014-07-29 | 154.39 |
| 2014-07-28 | 150.53 |
| 2014-07-25 | 150.53 |
| 2014-07-24 | 144.11 |
| 2014-07-23 | 140.25 |
| 2014-07-22 | 136.40 |
| 2014-07-21 | 136.40 |
| 2014-07-18 | 133.83 |
| 2014-07-17 | 140.25 |
| 2014-07-16 | 138.97 |
| 2014-07-15 | 138.97 |
| 2014-07-14 | 138.97 |
| 2014-07-11 | 137.68 |
| 2014-07-10 | 142.82 |
| 2014-07-09 | 141.54 |
| 2014-07-08 | 141.54 |
| 2014-07-07 | 140.25 |
| 2014-07-04 | 138.97 |
| 2014-07-03 | 138.97 |
| 2014-07-02 | 136.40 |
| 2014-06-30 | 126.12 |
| 2014-06-27 | 126.12 |
| 2014-06-26 | 124.84 |
| 2014-06-25 | 122.27 |
| 2014-06-24 | 120.98 |
| 2014-06-23 | 119.70 |
| 2014-06-20 | 122.27 |
| 2014-06-19 | 122.27 |
| 2014-06-18 | 114.56 |
| 2014-06-17 | 114.56 |
| 2014-06-16 | 117.13 |
| 2014-06-13 | 117.13 |
| 2014-06-12 | 118.41 |
| 2014-06-11 | 119.70 |
| 2014-06-10 | 117.13 |
| 2014-06-09 | 120.98 |
| 2014-06-06 | 122.27 |
| 2014-06-05 | 123.55 |
| 2014-06-04 | 117.13 |
| 2014-06-03 | 123.55 |
| 2014-05-30 | 118.41 |
| 2014-05-29 | 115.84 |
| 2014-05-28 | 111.99 |
| 2014-05-27 | 113.27 |
| 2014-05-26 | 114.56 |
| 2014-05-23 | 114.56 |
| 2014-05-22 | 111.99 |
| 2014-05-21 | 110.70 |
| 2014-05-20 | 109.42 |
| 2014-05-19 | 109.42 |
| 2014-05-16 | 111.99 |
| 2014-05-15 | 119.70 |
| 2014-05-14 | 115.84 |
| 2014-05-13 | 114.56 |
| 2014-05-12 | 110.70 |
| 2014-05-09 | 108.13 |
| 2014-05-08 | 110.70 |
| 2014-05-07 | 120.98 |
| 2014-05-05 | 128.69 |
| 2014-05-02 | 123.55 |
| 2014-04-30 | 123.55 |
| 2014-04-29 | 124.84 |
| 2014-04-28 | 127.41 |
| 2014-04-25 | 131.26 |
| 2014-04-24 | 136.40 |
| 2014-04-23 | 136.40 |
| 2014-04-22 | 137.68 |
| 2014-04-17 | 137.68 |
| 2014-04-16 | 137.68 |
| 2014-04-15 | 138.97 |
| 2014-04-14 | 137.68 |
| 2014-04-11 | 142.82 |
| 2014-04-10 | 141.54 |
| 2014-04-09 | 142.82 |
| 2014-04-08 | 144.11 |
| 2014-04-07 | 144.11 |
| 2014-04-04 | 145.39 |
| 2014-04-03 | 145.39 |
| 2014-04-02 | 147.96 |
| 2014-04-01 | 146.68 |
| 2014-03-31 | 141.54 |
| 2014-03-28 | 141.54 |
| 2014-03-27 | 141.54 |
| 2014-03-26 | 141.54 |
| 2014-03-25 | 141.54 |
| 2014-03-24 | 141.54 |
| 2014-03-21 | 142.82 |
| 2014-03-20 | 144.11 |
| 2014-03-19 | 145.39 |
| 2014-03-18 | 146.68 |
| 2014-03-17 | 144.11 |
| 2014-03-14 | 142.82 |
| 2014-03-13 | 150.53 |
| 2014-03-12 | 153.10 |
| 2014-03-11 | 154.39 |
| 2014-03-10 | 155.67 |
| 2014-03-07 | 158.24 |
| 2014-03-06 | 158.24 |
| 2014-03-05 | 158.24 |
| 2014-03-04 | 158.24 |
| 2014-03-03 | 160.81 |
| 2014-02-28 | 158.24 |
| 2014-02-27 | 164.66 |
| 2014-02-26 | 163.38 |
| 2014-02-25 | 162.10 |
| 2014-02-24 | 162.10 |
| 2014-02-21 | 163.38 |
| 2014-02-20 | 162.10 |
| 2014-02-19 | 163.38 |
| 2014-02-18 | 164.66 |
| 2014-02-17 | 164.66 |
| 2014-02-14 | 163.38 |
| 2014-02-13 | 163.38 |
| 2014-02-12 | 164.66 |
| 2014-02-11 | 158.24 |
| 2014-02-10 | 154.39 |
| 2014-02-07 | 155.67 |
| 2014-02-06 | 155.67 |
| 2014-02-05 | 155.67 |
| 2014-02-04 | 156.96 |
| 2014-01-30 | 162.10 |
| 2014-01-29 | 162.10 |
| 2014-01-28 | 162.10 |
| 2014-01-27 | 162.10 |
| 2014-01-24 | 167.23 |
| 2014-01-23 | 171.09 |
| 2014-01-22 | 177.51 |
| 2014-01-21 | 181.37 |
| 2014-01-20 | 173.66 |
| 2014-01-17 | 164.66 |
| 2014-01-16 | 164.66 |
| 2014-01-15 | 165.95 |
| 2014-01-14 | 167.23 |
| 2014-01-13 | 172.37 |
| 2014-01-10 | 174.94 |
| 2014-01-09 | 168.52 |
| 2014-01-08 | 176.23 |
| 2014-01-07 | 172.37 |
| 2014-01-06 | 171.09 |
| 2014-01-03 | 167.23 |
| 2014-01-02 | 164.66 |
| 2013-12-31 | 169.80 |
| 2013-12-30 | 169.80 |
| 2013-12-27 | 169.80 |
| 2013-12-24 | 168.52 |
| 2013-12-23 | 168.52 |
| 2013-12-20 | 171.09 |
| 2013-12-19 | 172.37 |
| 2013-12-18 | 177.51 |
| 2013-12-17 | 176.23 |
| 2013-12-16 | 181.37 |
| 2013-12-13 | 182.65 |
| 2013-12-12 | 173.66 |
| 2013-12-11 | 176.23 |
| 2013-12-10 | 178.80 |
| 2013-12-09 | 182.01 |
| 2013-12-06 | 178.25 |
| 2013-12-05 | 177.00 |
| 2013-12-04 | 180.76 |
| 2013-12-03 | 177.00 |
| 2013-12-02 | 182.01 |
| 2013-11-29 | 182.01 |
| 2013-11-28 | 182.01 |
| 2013-11-27 | 182.01 |
| 2013-11-26 | 187.02 |
| 2013-11-25 | 192.04 |
| 2013-11-22 | 198.30 |
| 2013-11-21 | 193.29 |
| 2013-11-20 | 193.29 |
| 2013-11-19 | 194.54 |
| 2013-11-18 | 193.29 |
| 2013-11-15 | 192.04 |
| 2013-11-14 | 190.78 |
| 2013-11-13 | 185.77 |
| 2013-11-12 | 184.52 |
| 2013-11-11 | 182.01 |
| 2013-11-08 | 178.25 |
| 2013-11-07 | 183.26 |
| 2013-11-06 | 183.26 |
| 2013-11-05 | 185.77 |
| 2013-11-04 | 182.01 |
| 2013-11-01 | 182.01 |
| 2013-10-31 | 182.01 |
| 2013-10-30 | 182.01 |
| 2013-10-29 | 183.26 |
| 2013-10-28 | 184.52 |
| 2013-10-25 | 193.29 |
| 2013-10-24 | 190.78 |
| 2013-10-23 | 185.77 |
| 2013-10-22 | 192.04 |
| 2013-10-21 | 185.77 |
| 2013-10-18 | 185.77 |
| 2013-10-17 | 182.01 |
| 2013-10-16 | 180.76 |
| 2013-10-15 | 183.26 |
| 2013-10-11 | 179.50 |
| 2013-10-10 | 173.24 |
| 2013-10-09 | 173.24 |
| 2013-10-08 | 173.24 |
| 2013-10-07 | 171.98 |
| 2013-10-04 | 175.74 |
| 2013-10-03 | 177.00 |
| 2013-10-02 | 178.25 |
| 2013-09-30 | 174.49 |
| 2013-09-27 | 179.50 |
| 2013-09-26 | 179.50 |
| 2013-09-25 | 173.24 |
| 2013-09-24 | 171.98 |
| 2013-09-23 | 168.22 |
| 2013-09-19 | 171.98 |
| 2013-09-18 | 169.48 |
| 2013-09-17 | 165.72 |
| 2013-09-16 | 161.96 |
| 2013-09-13 | 156.94 |
| 2013-09-12 | 156.94 |
| 2013-09-11 | 156.94 |
| 2013-09-10 | 160.70 |
| 2013-09-09 | 155.69 |
| 2013-09-06 | 158.20 |
| 2013-09-05 | 155.69 |
| 2013-09-04 | 155.69 |
| 2013-09-03 | 153.18 |
| 2013-09-02 | 150.68 |
| 2013-08-30 | 148.17 |
| 2013-08-29 | 144.41 |
| 2013-08-28 | 138.14 |
| 2013-08-27 | 143.15 |
| 2013-08-26 | 145.66 |
| 2013-08-23 | 149.42 |
| 2013-08-22 | 146.91 |
| 2013-08-21 | 146.91 |
| 2013-08-20 | 148.17 |
| 2013-08-19 | 154.44 |
| 2013-08-16 | 159.45 |
| 2013-08-15 | 159.45 |
| 2013-08-13 | 160.70 |
| 2013-08-12 | 161.20 |
| 2013-08-09 | 155.10 |
| 2013-08-08 | 156.32 |
| 2013-08-07 | 155.10 |
| 2013-08-06 | 161.20 |
| 2013-08-05 | 162.42 |
| 2013-08-02 | 162.42 |
| 2013-08-01 | 164.87 |
| 2013-07-31 | 166.09 |
| 2013-07-30 | 163.64 |
| 2013-07-29 | 168.53 |
| 2013-07-26 | 167.31 |
| 2013-07-25 | 167.31 |
| 2013-07-24 | 166.09 |
| 2013-07-23 | 159.98 |
| 2013-07-22 | 151.44 |
| 2013-07-19 | 155.10 |
| 2013-07-18 | 152.66 |
| 2013-07-17 | 157.54 |
| 2013-07-16 | 161.20 |
| 2013-07-15 | 158.76 |
| 2013-07-12 | 155.10 |
| 2013-07-11 | 155.10 |
| 2013-07-10 | 149.00 |
| 2013-07-09 | 147.78 |
| 2013-07-08 | 145.34 |
| 2013-07-05 | 149.00 |
| 2013-07-04 | 147.78 |
| 2013-07-03 | 149.00 |
| 2013-07-02 | 150.22 |
| 2013-06-28 | 152.66 |
| 2013-06-27 | 158.76 |
| 2013-06-26 | 146.56 |
| 2013-06-25 | 146.56 |
| 2013-06-24 | 150.22 |
| 2013-06-21 | 162.42 |
| 2013-06-20 | 172.19 |
| 2013-06-19 | 178.29 |
| 2013-06-18 | 183.17 |
| 2013-06-17 | 179.51 |
| 2013-06-14 | 174.63 |
| 2013-06-13 | 168.53 |
| 2013-06-11 | 178.29 |
| 2013-06-10 | 175.85 |
| 2013-06-07 | 179.51 |
| 2013-06-06 | 190.50 |
| 2013-06-05 | 189.28 |
| 2013-06-04 | 188.06 |
| 2013-06-03 | 188.06 |
| 2013-05-31 | 190.50 |
| 2013-05-30 | 185.61 |
| 2013-05-29 | 189.28 |
| 2013-05-28 | 185.61 |
| 2013-05-27 | 178.29 |
| 2013-05-24 | 180.73 |
| 2013-05-23 | 180.73 |
| 2013-05-22 | 186.84 |
| 2013-05-21 | 181.95 |
| 2013-05-20 | 185.61 |
| 2013-05-16 | 179.51 |
| 2013-05-15 | 180.73 |
| 2013-05-14 | 173.41 |
| 2013-05-13 | 173.41 |
| 2013-05-10 | 169.75 |
| 2013-05-09 | 166.09 |
| 2013-05-08 | 168.53 |
| 2013-05-07 | 162.42 |
| 2013-05-06 | 163.64 |
| 2013-05-03 | 162.42 |
| 2013-05-02 | 159.98 |
| 2013-04-30 | 164.87 |
| 2013-04-29 | 167.31 |
| 2013-04-26 | 164.87 |
| 2013-04-25 | 159.98 |
| 2013-04-24 | 163.64 |
| 2013-04-23 | 156.32 |
| 2013-04-22 | 161.20 |
| 2013-04-19 | 156.32 |
| 2013-04-18 | 150.22 |
| 2013-04-17 | 146.56 |
| 2013-04-16 | 142.89 |
| 2013-04-15 | 144.12 |
| 2013-04-12 | 141.67 |
| 2013-04-11 | 144.12 |
| 2013-04-10 | 142.89 |
| 2013-04-09 | 139.23 |
| 2013-04-08 | 141.67 |
| 2013-04-05 | 139.23 |
| 2013-04-03 | 153.88 |
| 2013-04-02 | 161.20 |
| 2013-03-28 | 157.54 |
| 2013-03-27 | 163.64 |
| 2013-03-26 | 159.98 |
| 2013-03-25 | 157.54 |
| 2013-03-22 | 161.20 |
| 2013-03-21 | 156.32 |
| 2013-03-20 | 158.76 |
| 2013-03-19 | 155.10 |
| 2013-03-18 | 153.88 |
| 2013-03-15 | 162.42 |
| 2013-03-14 | 168.53 |
| 2013-03-13 | 163.64 |
| 2013-03-12 | 162.42 |
| 2013-03-11 | 169.75 |
| 2013-03-08 | 178.29 |
| 2013-03-07 | 181.95 |
| 2013-03-06 | 188.06 |
| 2013-03-05 | 181.95 |
| 2013-03-04 | 177.07 |
| 2013-03-01 | 188.06 |
| 2013-02-28 | 196.60 |
| 2013-02-27 | 189.28 |
| 2013-02-26 | 181.95 |
| 2013-02-25 | 183.17 |
| 2013-02-22 | 199.04 |
| 2013-02-21 | 205.14 |
| 2013-02-20 | 207.59 |
| 2013-02-19 | 203.92 |
| 2013-02-18 | 211.25 |
| 2013-02-15 | 213.69 |
| 2013-02-14 | 210.03 |
| 2013-02-08 | 199.04 |
| 2013-02-07 | 192.94 |
| 2013-02-06 | 194.16 |
| 2013-02-05 | 202.70 |
| 2013-02-04 | 205.14 |
| 2013-02-01 | 191.72 |
| 2013-01-31 | 196.60 |
| 2013-01-30 | 200.26 |
| 2013-01-29 | 199.04 |
| 2013-01-28 | 203.92 |
| 2013-01-25 | 208.81 |
| 2013-01-24 | 201.48 |
| 2013-01-23 | 213.69 |
| 2013-01-22 | 214.91 |
| 2013-01-21 | 217.35 |
| 2013-01-18 | 221.01 |
| 2013-01-17 | 225.89 |
| 2013-01-16 | 213.69 |
| 2013-01-15 | 216.13 |
| 2013-01-14 | 212.47 |
| 2013-01-11 | 205.14 |
| 2013-01-10 | 202.70 |
| 2013-01-09 | 179.51 |
| 2013-01-08 | 170.97 |
| 2013-01-07 | 174.63 |
| 2013-01-04 | 174.63 |
| 2013-01-03 | 172.19 |
| 2013-01-02 | 162.42 |
| 2012-12-31 | 161.20 |
| 2012-12-28 | 163.64 |
| 2012-12-27 | 167.31 |
| 2012-12-24 | 158.76 |
| 2012-12-21 | 159.98 |
| 2012-12-20 | 161.20 |
| 2012-12-19 | 161.20 |
| 2012-12-18 | 150.22 |
| 2012-12-17 | 151.44 |
| 2012-12-14 | 158.76 |
| 2012-12-13 | 164.87 |
| 2012-12-12 | 174.63 |
| 2012-12-11 | 169.75 |
| 2012-12-10 | 170.60 |
| 2012-12-07 | 170.60 |
| 2012-12-06 | 176.56 |
| 2012-12-05 | 164.64 |
| 2012-12-04 | 165.83 |
| 2012-12-03 | 162.26 |
| 2012-11-30 | 161.07 |
| 2012-11-29 | 152.72 |
| 2012-11-28 | 139.61 |
| 2012-11-27 | 138.42 |
| 2012-11-26 | 136.03 |
| 2012-11-23 | 130.07 |
| 2012-11-22 | 127.69 |
| 2012-11-21 | 130.07 |
| 2012-11-20 | 128.88 |
| 2012-11-19 | 130.07 |
| 2012-11-16 | 125.30 |
| 2012-11-15 | 124.11 |
| 2012-11-14 | 126.49 |
| 2012-11-13 | 121.73 |
| 2012-11-12 | 125.30 |
| 2012-11-09 | 125.30 |
| 2012-11-08 | 122.92 |
| 2012-11-07 | 125.30 |
| 2012-11-06 | 124.11 |
| 2012-11-05 | 127.69 |
| 2012-11-02 | 127.69 |
| 2012-11-01 | 126.49 |
| 2012-10-31 | 121.73 |
| 2012-10-30 | 111.00 |
| 2012-10-29 | 125.30 |
| 2012-10-26 | 140.80 |
| 2012-10-25 | 141.99 |
| 2012-10-24 | 147.95 |
| 2012-10-22 | 134.84 |
| 2012-10-19 | 127.69 |
| 2012-10-18 | 132.46 |
| 2012-10-17 | 132.46 |
| 2012-10-16 | 131.26 |
| 2012-10-15 | 128.88 |
| 2012-10-12 | 130.07 |
| 2012-10-11 | 130.07 |
| 2012-10-10 | 134.84 |
| 2012-10-09 | 137.22 |
| 2012-10-08 | 140.80 |
| 2012-10-05 | 130.07 |
| 2012-10-04 | 127.69 |
| 2012-10-03 | 131.26 |
| 2012-09-28 | 130.07 |
| 2012-09-27 | 130.07 |
| 2012-09-26 | 131.26 |
| 2012-09-25 | 133.65 |
| 2012-09-24 | 131.26 |
| 2012-09-21 | 127.69 |
| 2012-09-20 | 125.30 |
| 2012-09-19 | 130.07 |
| 2012-09-18 | 128.88 |
| 2012-09-17 | 121.73 |
| 2012-09-14 | 127.69 |
| 2012-09-13 | 128.88 |
| 2012-09-12 | 120.53 |
| 2012-09-11 | 112.19 |
| 2012-09-10 | 105.04 |
| 2012-09-07 | 96.69 |
| 2012-09-06 | 94.31 |
| 2012-09-05 | 88.35 |
| 2012-09-04 | 90.73 |
| 2012-09-03 | 93.12 |
| 2012-08-31 | 90.73 |
| 2012-08-30 | 88.35 |
| 2012-08-29 | 93.12 |
| 2012-08-28 | 93.12 |
| 2012-08-27 | 91.92 |
| 2012-08-24 | 93.12 |
| 2012-08-23 | 96.69 |
| 2012-08-22 | 96.69 |
| 2012-08-21 | 97.89 |
| 2012-08-20 | 89.54 |
| 2012-08-17 | 91.92 |
| 2012-08-16 | 88.35 |
| 2012-08-15 | 96.69 |
| 2012-08-14 | 97.89 |
| 2012-08-13 | 96.69 |
| 2012-08-10 | 98.84 |
| 2012-08-09 | 97.68 |
| 2012-08-08 | 96.53 |
| 2012-08-07 | 95.37 |
| 2012-08-06 | 90.75 |
| 2012-08-03 | 88.43 |
| 2012-08-02 | 89.59 |
| 2012-08-01 | 88.43 |
| 2012-07-31 | 83.81 |
| 2012-07-30 | 81.50 |
| 2012-07-27 | 82.65 |
| 2012-07-26 | 83.81 |
| 2012-07-25 | 79.19 |
| 2012-07-24 | 80.34 |
| 2012-07-23 | 79.19 |
| 2012-07-20 | 82.65 |
| 2012-07-19 | 86.12 |
| 2012-07-18 | 90.75 |
| 2012-07-17 | 86.12 |
| 2012-07-16 | 81.50 |
| 2012-07-13 | 82.65 |
| 2012-07-12 | 82.65 |
| 2012-07-11 | 80.34 |
| 2012-07-10 | 79.19 |
| 2012-07-09 | 79.19 |
| 2012-07-06 | 80.34 |
| 2012-07-05 | 78.03 |
| 2012-07-04 | 71.09 |
| 2012-07-03 | 71.09 |
| 2012-06-29 | 69.94 |
| 2012-06-28 | 68.78 |
| 2012-06-27 | 67.63 |
| 2012-06-26 | 61.85 |
| 2012-06-25 | 59.53 |
| 2012-06-22 | 60.69 |
| 2012-06-21 | 63.00 |
| 2012-06-20 | 67.63 |
| 2012-06-19 | 68.78 |
| 2012-06-18 | 66.47 |
| 2012-06-15 | 61.85 |
| 2012-06-14 | 61.85 |
| 2012-06-13 | 60.69 |
| 2012-06-12 | 59.53 |
| 2012-06-11 | 58.38 |
| 2012-06-08 | 56.07 |
| 2012-06-07 | 56.07 |
| 2012-06-06 | 51.44 |
| 2012-06-05 | 49.13 |
| 2012-06-04 | 45.66 |
| 2012-06-01 | 47.97 |
| 2012-05-31 | 49.13 |
| 2012-05-30 | 51.44 |
| 2012-05-29 | 52.60 |
| 2012-05-28 | 47.97 |
| 2012-05-25 | 50.29 |
| 2012-05-24 | 50.29 |
| 2012-05-23 | 54.91 |
| 2012-05-22 | 54.91 |
| 2012-05-21 | 49.13 |
| 2012-05-18 | 47.97 |
| 2012-05-17 | 53.75 |
| 2012-05-16 | 54.91 |
| 2012-05-15 | 58.38 |
| 2012-05-14 | 59.53 |
| 2012-05-11 | 57.22 |
| 2012-05-10 | 59.53 |
| 2012-05-09 | 58.38 |
| 2012-05-08 | 59.53 |
| 2012-05-07 | 60.69 |
| 2012-05-04 | 65.31 |
| 2012-05-03 | 68.78 |
| 2012-05-02 | 68.78 |
| 2012-04-30 | 61.85 |
| 2012-04-27 | 57.22 |
| 2012-04-26 | 60.69 |
| 2012-04-25 | 58.38 |
| 2012-04-24 | 59.53 |
| 2012-04-23 | 56.07 |
| 2012-04-20 | 57.22 |
| 2012-04-19 | 56.07 |
| 2012-04-18 | 54.91 |
| 2012-04-17 | 52.60 |
| 2012-04-16 | 53.75 |
| 2012-04-13 | 54.91 |
| 2012-04-12 | 53.75 |
| 2012-04-11 | 52.60 |
| 2012-04-10 | 54.91 |
| 2012-04-05 | 59.53 |
| 2012-04-03 | 58.38 |
| 2012-04-02 | 56.07 |
| 2012-03-30 | 57.22 |
| 2012-03-29 | 56.07 |
| 2012-03-28 | 60.69 |
| 2012-03-27 | 64.16 |
| 2012-03-26 | 60.69 |
| 2012-03-23 | 57.22 |
| 2012-03-22 | 59.53 |
| 2012-03-21 | 59.53 |
| 2012-03-20 | 64.16 |
| 2012-03-19 | 68.78 |
| 2012-03-16 | 69.94 |
| 2012-03-15 | 69.94 |
| 2012-03-14 | 71.09 |
| 2012-03-13 | 69.94 |
| 2012-03-12 | 68.78 |
| 2012-03-09 | 72.25 |
| 2012-03-08 | 72.25 |
| 2012-03-07 | 69.94 |
| 2012-03-06 | 73.41 |
| 2012-03-05 | 78.03 |
| 2012-03-02 | 76.87 |
| 2012-03-01 | 71.09 |
| 2012-02-29 | 71.09 |
| 2012-02-28 | 71.09 |
| 2012-02-27 | 71.09 |
| 2012-02-24 | 71.09 |
| 2012-02-23 | 69.94 |
| 2012-02-22 | 72.25 |
| 2012-02-21 | 73.41 |
| 2012-02-20 | 73.41 |
| 2012-02-17 | 73.41 |
| 2012-02-16 | 73.41 |
| 2012-02-15 | 74.56 |
| 2012-02-14 | 68.78 |
| 2012-02-13 | 69.94 |
| 2012-02-10 | 72.25 |
| 2012-02-09 | 71.09 |
| 2012-02-08 | 67.63 |
| 2012-02-07 | 61.85 |
| 2012-02-06 | 64.16 |
| 2012-02-03 | 53.75 |
| 2012-02-02 | 49.13 |
| 2012-02-01 | 44.50 |
| 2012-01-31 | 43.35 |
| 2012-01-30 | 41.04 |
| 2012-01-27 | 45.66 |
| 2012-01-26 | 46.82 |
| 2012-01-20 | 42.19 |
| 2012-01-19 | 43.35 |
| 2012-01-18 | 41.04 |
| 2012-01-17 | 43.35 |
| 2012-01-16 | 38.72 |
| 2012-01-13 | 38.72 |
| 2012-01-12 | 37.57 |
| 2012-01-11 | 38.72 |
| 2012-01-10 | 37.57 |
| 2012-01-09 | 35.26 |
| 2012-01-06 | 36.41 |
| 2012-01-05 | 41.04 |
| 2012-01-04 | 39.88 |
| 2012-01-03 | 38.72 |
| 2011-12-30 | 38.72 |
| 2011-12-29 | 37.57 |
| 2011-12-28 | 30.63 |
| 2011-12-23 | 34.10 |
| 2011-12-22 | 35.26 |
| 2011-12-21 | 39.88 |
| 2011-12-20 | 41.04 |
| 2011-12-19 | 42.19 |
| 2011-12-16 | 45.66 |
| 2011-12-15 | 43.35 |
| 2011-12-14 | 47.97 |
| 2011-12-13 | 44.50 |
| 2011-12-12 | 50.29 |
| 2011-12-09 | 48.06 |
| 2011-12-08 | 50.29 |
| 2011-12-07 | 51.40 |
| 2011-12-06 | 50.29 |
| 2011-12-05 | 51.40 |
| 2011-12-02 | 51.40 |
| 2011-12-01 | 52.51 |
| 2011-11-30 | 48.06 |
| 2011-11-29 | 50.29 |
| 2011-11-28 | 48.06 |
| 2011-11-25 | 45.83 |
| 2011-11-24 | 42.49 |
| 2011-11-23 | 43.61 |
| 2011-11-22 | 44.72 |
| 2011-11-21 | 43.61 |
| 2011-11-18 | 45.83 |
| 2011-11-17 | 45.83 |
| 2011-11-16 | 46.95 |
| 2011-11-15 | 45.83 |
| 2011-11-14 | 45.83 |
| 2011-11-11 | 43.61 |
| 2011-11-10 | 41.38 |
| 2011-11-09 | 45.83 |
| 2011-11-08 | 44.72 |
| 2011-11-07 | 45.83 |
| 2011-11-04 | 45.83 |
| 2011-11-03 | 41.38 |
| 2011-11-02 | 42.49 |
| 2011-11-01 | 41.38 |
| 2011-10-31 | 46.95 |
| 2011-10-28 | 48.06 |
| 2011-10-27 | 42.49 |
| 2011-10-26 | 36.93 |
| 2011-10-25 | 33.59 |
| 2011-10-24 | 33.59 |
| 2011-10-21 | 29.13 |
| 2011-10-20 | 28.02 |
| 2011-10-19 | 30.25 |
| 2011-10-18 | 25.79 |
| 2011-10-17 | 36.93 |
| 2011-10-14 | 31.36 |
| 2011-10-13 | 36.93 |
| 2011-10-12 | 28.02 |
| 2011-10-11 | 23.57 |
| 2011-10-10 | 18.00 |
| 2011-10-07 | 21.34 |
| 2011-10-06 | 12.44 |
| 2011-10-04 | 7.98 |
| 2011-10-03 | 15.78 |
| 2011-09-30 | 24.68 |
| 2011-09-28 | 23.57 |
| 2011-09-27 | 26.91 |
| 2011-09-26 | 16.89 |
| 2011-09-23 | 24.68 |
| 2011-09-22 | 25.79 |
| 2011-09-21 | 38.04 |
| 2011-09-20 | 41.38 |
| 2011-09-19 | 46.95 |
| 2011-09-16 | 54.74 |
| 2011-09-15 | 53.62 |
| 2011-09-14 | 54.74 |
| 2011-09-12 | 59.19 |
| 2011-09-09 | 65.87 |
| 2011-09-08 | 66.98 |
| 2011-09-07 | 65.87 |
| 2011-09-06 | 62.53 |
| 2011-09-05 | 64.76 |
| 2011-09-02 | 71.44 |
| 2011-09-01 | 69.21 |
| 2011-08-31 | 71.44 |
| 2011-08-30 | 65.87 |
| 2011-08-29 | 61.42 |
| 2011-08-26 | 62.53 |
| 2011-08-25 | 59.19 |
| 2011-08-24 | 64.76 |
| 2011-08-23 | 64.76 |
| 2011-08-22 | 64.76 |
| 2011-08-19 | 69.21 |
| 2011-08-18 | 69.21 |
| 2011-08-17 | 68.99 |
| 2011-08-16 | 68.99 |
| 2011-08-15 | 67.91 |
| 2011-08-12 | 64.68 |
| 2011-08-11 | 60.38 |
| 2011-08-10 | 65.76 |
| 2011-08-09 | 62.53 |
| 2011-08-08 | 67.91 |
| 2011-08-05 | 77.60 |
| 2011-08-04 | 82.98 |
| 2011-08-03 | 88.36 |
| 2011-08-02 | 91.59 |
| 2011-08-01 | 90.51 |
| 2011-07-29 | 92.67 |
| 2011-07-28 | 87.29 |
| 2011-07-27 | 84.06 |
| 2011-07-26 | 77.60 |
| 2011-07-25 | 76.52 |
| 2011-07-22 | 78.67 |
| 2011-07-21 | 75.45 |
| 2011-07-20 | 75.45 |
| 2011-07-19 | 72.22 |
| 2011-07-18 | 73.29 |
| 2011-07-15 | 74.37 |
| 2011-07-14 | 75.45 |
| 2011-07-13 | 70.06 |
| 2011-07-12 | 72.22 |
| 2011-07-11 | 77.60 |
| 2011-07-08 | 84.06 |
| 2011-07-07 | 85.13 |
| 2011-07-06 | 88.36 |
| 2011-07-05 | 88.36 |
| 2011-07-04 | 86.21 |
| 2011-06-30 | 89.44 |
| 2011-06-29 | 86.21 |
| 2011-06-28 | 87.29 |
| 2011-06-27 | 90.51 |
| 2011-06-24 | 92.67 |
| 2011-06-23 | 85.13 |
| 2011-06-22 | 82.98 |
| 2011-06-21 | 84.06 |
| 2011-06-20 | 81.90 |
| 2011-06-17 | 84.06 |
| 2011-06-16 | 82.98 |
| 2011-06-15 | 91.59 |
| 2011-06-14 | 90.51 |
| 2011-06-13 | 86.21 |
| 2011-06-10 | 89.44 |
| 2011-06-09 | 85.13 |
| 2011-06-08 | 84.06 |
| 2011-06-07 | 86.21 |
| 2011-06-03 | 86.21 |
| 2011-06-02 | 87.29 |
| 2011-06-01 | 86.21 |
| 2011-05-31 | 87.29 |
| 2011-05-30 | 82.98 |
| 2011-05-27 | 79.75 |
| 2011-05-26 | 72.22 |
| 2011-05-25 | 71.14 |
| 2011-05-24 | 72.22 |
| 2011-05-23 | 74.37 |
| 2011-05-20 | 78.67 |
| 2011-05-19 | 79.75 |
| 2011-05-18 | 81.90 |
| 2011-05-17 | 81.90 |
| 2011-05-16 | 79.75 |
| 2011-05-13 | 86.21 |
| 2011-05-12 | 88.36 |
| 2011-05-11 | 92.67 |
| 2011-05-09 | 85.13 |
| 2011-05-06 | 84.06 |
| 2011-05-05 | 80.83 |
| 2011-05-04 | 77.60 |
| 2011-05-03 | 80.83 |
| 2011-04-29 | 81.90 |
| 2011-04-28 | 81.90 |
| 2011-04-27 | 77.60 |
| 2011-04-26 | 82.98 |
| 2011-04-21 | 89.44 |
| 2011-04-20 | 91.59 |
| 2011-04-19 | 90.51 |
| 2011-04-18 | 93.74 |
| 2011-04-15 | 94.82 |
| 2011-04-14 | 85.13 |
| 2011-04-13 | 77.60 |
| 2011-04-12 | 78.67 |
| 2011-04-11 | 80.83 |
| 2011-04-08 | 75.45 |
| 2011-04-07 | 73.29 |
| 2011-04-06 | 76.52 |
| 2011-04-04 | 70.06 |
| 2011-04-01 | 66.83 |
| 2011-03-31 | 65.76 |
| 2011-03-30 | 63.61 |
| 2011-03-29 | 63.61 |
| 2011-03-28 | 64.68 |
| 2011-03-25 | 64.68 |
| 2011-03-24 | 66.83 |
| 2011-03-23 | 65.76 |
| 2011-03-22 | 66.83 |
| 2011-03-21 | 65.76 |
| 2011-03-18 | 64.68 |
| 2011-03-17 | 57.15 |
| 2011-03-16 | 64.68 |
| 2011-03-15 | 63.61 |
| 2011-03-14 | 68.99 |
| 2011-03-11 | 66.83 |
| 2011-03-10 | 71.14 |
| 2011-03-09 | 72.22 |
| 2011-03-08 | 72.22 |
| 2011-03-07 | 74.37 |
| 2011-03-04 | 76.52 |
| 2011-03-03 | 77.60 |
| 2011-03-02 | 77.60 |
| 2011-03-01 | 73.29 |
| 2011-02-28 | 70.06 |
| 2011-02-25 | 67.91 |
| 2011-02-24 | 66.83 |
| 2011-02-23 | 72.22 |
| 2011-02-22 | 73.29 |
| 2011-02-21 | 77.60 |
| 2011-02-18 | 71.14 |
| 2011-02-17 | 66.83 |
| 2011-02-16 | 70.06 |
| 2011-02-15 | 67.91 |
| 2011-02-14 | 71.14 |
| 2011-02-11 | 66.83 |
| 2011-02-10 | 66.83 |
| 2011-02-09 | 71.14 |
| 2011-02-08 | 76.52 |
| 2011-02-07 | 78.67 |
| 2011-02-02 | 78.67 |
| 2011-02-01 | 76.52 |
| 2011-01-31 | 68.99 |
| 2011-01-28 | 71.14 |
| 2011-01-27 | 72.22 |
| 2011-01-26 | 72.22 |
| 2011-01-25 | 75.45 |
| 2011-01-24 | 78.67 |
| 2011-01-21 | 80.83 |
| 2011-01-20 | 80.83 |
| 2011-01-19 | 88.36 |
| 2011-01-18 | 72.40 |
| 2011-01-17 | 71.52 |
| 2011-01-14 | 71.52 |
| 2011-01-13 | 71.52 |
| 2011-01-12 | 71.52 |
| 2011-01-11 | 69.77 |
| 2011-01-10 | 70.65 |
| 2011-01-07 | 70.65 |
| 2011-01-06 | 68.90 |
| 2011-01-05 | 72.40 |
| 2011-01-04 | 68.02 |
| 2011-01-03 | 61.89 |
| 2010-12-31 | 61.02 |
| 2010-12-30 | 61.02 |
| 2010-12-29 | 61.02 |
| 2010-12-28 | 61.02 |
| 2010-12-24 | 61.02 |
| 2010-12-23 | 62.77 |
| 2010-12-22 | 61.89 |
| 2010-12-21 | 62.77 |
| 2010-12-20 | 61.89 |
| 2010-12-17 | 67.15 |
| 2010-12-16 | 64.52 |
| 2010-12-15 | 66.27 |
| 2010-12-14 | 69.77 |
| 2010-12-13 | 69.77 |
| 2010-12-10 | 61.89 |
| 2010-12-09 | 65.39 |
| 2010-12-08 | 66.27 |
| 2010-12-07 | 71.52 |
| 2010-12-06 | 64.52 |
| 2010-12-03 | 80.27 |
| 2010-12-02 | 80.27 |
| 2010-12-01 | 80.27 |
| 2010-11-30 | 80.27 |
| 2010-11-29 | 80.27 |
| 2010-11-26 | 80.27 |
| 2010-11-25 | 80.27 |
| 2010-11-24 | 80.27 |
| 2010-11-23 | 70.65 |
| 2010-11-22 | 70.65 |
| 2010-11-19 | 71.52 |
| 2010-11-18 | 72.40 |
| 2010-11-17 | 68.90 |
| 2010-11-16 | 68.90 |
| 2010-11-15 | 72.40 |
| 2010-11-12 | 73.27 |
| 2010-11-11 | 72.40 |
| 2010-11-10 | 76.77 |
| 2010-11-09 | 70.65 |
| 2010-11-08 | 77.65 |
| 2010-11-05 | 65.39 |
| 2010-11-04 | 62.77 |
| 2010-11-03 | 49.64 |
| 2010-11-02 | 49.64 |
| 2010-11-01 | 45.27 |
| 2010-10-29 | 46.14 |
| 2010-10-28 | 44.39 |
| 2010-10-27 | 43.52 |
| 2010-10-26 | 46.14 |
| 2010-10-25 | 47.02 |
| 2010-10-22 | 44.39 |
| 2010-10-21 | 45.27 |
| 2010-10-20 | 44.39 |
| 2010-10-19 | 45.27 |
| 2010-10-18 | 43.52 |
| 2010-10-15 | 45.27 |
| 2010-10-14 | 47.89 |
| 2010-10-13 | 47.02 |
| 2010-10-12 | 48.77 |
| 2010-10-11 | 51.39 |
| 2010-10-08 | 50.52 |
| 2010-10-07 | 47.89 |
| 2010-10-06 | 48.77 |
| 2010-10-05 | 46.14 |
| 2010-10-04 | 47.89 |
| 2010-09-30 | 46.14 |
| 2010-09-29 | 47.02 |
| 2010-09-28 | 46.14 |
| 2010-09-27 | 48.77 |
| 2010-09-24 | 43.52 |
| 2010-09-22 | 43.52 |
| 2010-09-21 | 45.27 |
| 2010-09-20 | 44.39 |
| 2010-09-17 | 45.27 |
| 2010-09-16 | 43.52 |
| 2010-09-15 | 43.52 |
| 2010-09-14 | 44.39 |
| 2010-09-13 | 43.52 |
| 2010-09-10 | 42.64 |
| 2010-09-09 | 43.52 |
| 2010-09-08 | 42.64 |
| 2010-09-07 | 44.39 |
| 2010-09-06 | 46.14 |
| 2010-09-03 | 40.02 |
| 2010-09-02 | 38.27 |
| 2010-09-01 | 38.27 |
| 2010-08-31 | 35.64 |
| 2010-08-30 | 37.39 |
| 2010-08-27 | 35.64 |
| 2010-08-26 | 39.14 |
| 2010-08-25 | 37.39 |
| 2010-08-24 | 41.77 |
| 2010-08-23 | 42.64 |
| 2010-08-20 | 43.52 |
| 2010-08-19 | 47.02 |
| 2010-08-18 | 46.14 |
| 2010-08-17 | 47.89 |
| 2010-08-16 | 44.39 |
| 2010-08-13 | 46.14 |
| 2010-08-12 | 48.77 |
| 2010-08-11 | 54.02 |
| 2010-08-10 | 53.16 |
| 2010-08-09 | 55.73 |
| 2010-08-06 | 57.44 |
| 2010-08-05 | 60.01 |
| 2010-08-04 | 61.72 |
| 2010-08-03 | 59.15 |
| 2010-08-02 | 59.15 |
| 2010-07-30 | 59.15 |
| 2010-07-29 | 54.87 |
| 2010-07-28 | 45.46 |
| 2010-07-27 | 45.46 |
| 2010-07-26 | 43.75 |
| 2010-07-23 | 40.33 |
| 2010-07-22 | 39.47 |
| 2010-07-21 | 40.33 |
| 2010-07-20 | 40.33 |
| 2010-07-19 | 41.18 |
| 2010-07-16 | 39.47 |
| 2010-07-15 | 36.91 |
| 2010-07-14 | 42.89 |
| 2010-07-13 | 43.75 |
| 2010-07-12 | 42.04 |
| 2010-07-09 | 42.89 |
| 2010-07-08 | 42.89 |
| 2010-07-07 | 44.61 |
| 2010-07-06 | 44.61 |
| 2010-07-05 | 44.61 |
| 2010-07-02 | 45.46 |
| 2010-06-30 | 44.61 |
| 2010-06-29 | 42.89 |
| 2010-06-28 | 48.88 |
| 2010-06-25 | 43.75 |
| 2010-06-24 | 42.04 |
| 2010-06-23 | 39.47 |
| 2010-06-22 | 38.62 |
| 2010-06-21 | 33.48 |
| 2010-06-18 | 30.06 |
| 2010-06-17 | 29.20 |
| 2010-06-15 | 26.64 |
| 2010-06-14 | 27.49 |
| 2010-06-11 | 24.07 |
| 2010-06-10 | 22.36 |
| 2010-06-09 | 25.78 |
| 2010-06-08 | 25.78 |
| 2010-06-07 | 21.50 |
| 2010-06-04 | 22.36 |
| 2010-06-03 | 21.50 |
| 2010-06-02 | 20.65 |
| 2010-06-01 | 19.79 |
| 2010-05-31 | 24.07 |
| 2010-05-28 | 18.08 |
| 2010-05-27 | 16.37 |
| 2010-05-26 | 12.09 |
| 2010-05-25 | 17.23 |
| 2010-05-24 | 21.50 |
| 2010-05-20 | 20.65 |
| 2010-05-19 | 24.07 |
| 2010-05-18 | 24.93 |
| 2010-05-17 | 28.35 |
| 2010-05-14 | 32.63 |
| 2010-05-13 | 31.77 |
| 2010-05-12 | 31.77 |
| 2010-05-11 | 36.05 |
| 2010-05-10 | 33.48 |
| 2010-05-07 | 31.77 |
| 2010-05-06 | 36.91 |
| 2010-05-05 | 42.04 |
| 2010-05-04 | 43.75 |
| 2010-05-03 | 46.32 |
| 2010-04-30 | 43.75 |
| 2010-04-29 | 46.32 |
| 2010-04-28 | 43.75 |
| 2010-04-27 | 44.61 |
| 2010-04-26 | 44.61 |
| 2010-04-23 | 44.61 |
| 2010-04-22 | 44.61 |
| 2010-04-21 | 43.75 |
| 2010-04-20 | 45.46 |
| 2010-04-19 | 41.18 |
| 2010-04-16 | 45.46 |
| 2010-04-15 | 48.03 |
| 2010-04-14 | 49.74 |
| 2010-04-13 | 47.17 |
| 2010-04-12 | 48.88 |
| 2010-04-09 | 48.88 |
| 2010-04-08 | 50.60 |
| 2010-04-07 | 48.88 |
| 2010-04-01 | 47.17 |
| 2010-03-31 | 46.32 |
| 2010-03-30 | 46.32 |
| 2010-03-29 | 45.46 |
| 2010-03-26 | 45.46 |
| 2010-03-25 | 45.46 |
| 2010-03-24 | 45.46 |
| 2010-03-23 | 44.61 |
| 2010-03-22 | 46.32 |
| 2010-03-19 | 48.03 |
| 2010-03-18 | 45.46 |
| 2010-03-17 | 43.75 |
| 2010-03-16 | 39.47 |
| 2010-03-15 | 38.62 |
| 2010-03-12 | 37.76 |
| 2010-03-11 | 36.91 |
| 2010-03-10 | 39.47 |
| 2010-03-09 | 37.76 |
| 2010-03-08 | 40.33 |
| 2010-03-05 | 40.33 |
| 2010-03-04 | 41.18 |
| 2010-03-03 | 42.04 |
| 2010-03-02 | 39.47 |
| 2010-03-01 | 40.33 |
| 2010-02-26 | 43.75 |
| 2010-02-25 | 33.48 |
| 2010-02-24 | 32.63 |
| 2010-02-23 | 30.06 |
| 2010-02-22 | 28.35 |
| 2010-02-19 | 27.49 |
| 2010-02-18 | 30.06 |
| 2010-02-17 | 30.92 |
| 2010-02-12 | 32.63 |
| 2010-02-11 | 28.35 |
| 2010-02-10 | 27.49 |
| 2010-02-09 | 25.78 |
| 2010-02-08 | 27.49 |
| 2010-02-05 | 27.49 |
| 2010-02-04 | 28.35 |
| 2010-02-03 | 33.48 |
| 2010-02-02 | 32.63 |
| 2010-02-01 | 31.77 |
| 2010-01-29 | 25.78 |
| 2010-01-28 | 26.64 |
| 2010-01-27 | 24.93 |
| 2010-01-26 | 36.91 |
| 2010-01-25 | 40.33 |
| 2010-01-22 | 42.89 |
| 2010-01-21 | 42.04 |
| 2010-01-20 | 41.18 |
| 2010-01-19 | 42.89 |
| 2010-01-18 | 41.18 |
| 2010-01-15 | 42.04 |
| 2010-01-14 | 40.33 |
| 2010-01-13 | 42.04 |
| 2010-01-12 | 42.04 |
| 2010-01-11 | 42.89 |
| 2010-01-08 | 44.61 |
| 2010-01-07 | 48.88 |
| 2010-01-06 | 42.89 |
| 2010-01-05 | 42.89 |
| 2010-01-04 | 42.89 |
| 2009-12-31 | 42.89 |
| 2009-12-30 | 43.75 |
| 2009-12-29 | 41.18 |
| 2009-12-28 | 42.89 |
| 2009-12-24 | 42.89 |
| 2009-12-23 | 42.89 |
| 2009-12-22 | 42.89 |
| 2009-12-21 | 42.89 |
| 2009-12-18 | 42.89 |
| 2009-12-17 | 42.89 |
| 2009-12-16 | 42.89 |
| 2009-12-15 | 46.32 |
| 2009-12-14 | 45.46 |
| 2009-12-11 | 45.63 |
| 2009-12-10 | 45.63 |
| 2009-12-09 | 43.14 |
| 2009-12-08 | 43.14 |
| 2009-12-07 | 38.98 |
| 2009-12-04 | 44.80 |
| 2009-12-03 | 47.30 |
| 2009-12-02 | 51.46 |
| 2009-12-01 | 41.47 |
| 2009-11-30 | 31.49 |
| 2009-11-27 | 24.83 |
| 2009-11-26 | 28.99 |
| 2009-11-25 | 25.66 |
| 2009-11-24 | 24.83 |
| 2009-11-23 | 24.00 |
| 2009-11-20 | 22.33 |
| 2009-11-19 | 22.33 |
| 2009-11-18 | 24.00 |
| 2009-11-17 | 24.00 |
| 2009-11-16 | 24.83 |
| 2009-11-13 | 23.16 |
| 2009-11-12 | 21.50 |
| 2009-11-11 | 23.16 |
| 2009-11-10 | 23.16 |
| 2009-11-09 | 23.16 |
| 2009-11-06 | 14.84 |
| 2009-11-05 | 15.67 |
| 2009-11-04 | 14.84 |
| 2009-11-03 | 13.18 |
| 2009-11-02 | 17.34 |
| 2009-10-30 | 19.00 |
| 2009-10-29 | 12.35 |
| 2009-10-28 | 12.35 |
| 2009-10-27 | 15.67 |
| 2009-10-23 | 21.50 |
| 2009-10-22 | 20.67 |
| 2009-10-21 | 19.00 |
| 2009-10-20 | 17.34 |
| 2009-10-19 | 17.34 |
| 2009-10-16 | 14.84 |
| 2009-10-15 | 15.67 |
| 2009-10-14 | 11.51 |
| 2009-10-13 | 11.51 |
| 2009-10-12 | 11.51 |
| 2009-10-09 | 9.85 |
| 2009-10-08 | 10.68 |
| 2009-10-07 | 9.85 |
| 2009-10-06 | 6.52 |
| 2009-10-05 | 5.69 |
| 2009-10-02 | 8.18 |
| 2009-09-30 | 11.51 |
| 2009-09-29 | 5.69 |
| 2009-09-28 | 4.86 |
| 2009-09-25 | 7.35 |
| 2009-09-24 | 7.35 |
| 2009-09-23 | 13.18 |
| 2009-09-22 | 14.01 |
| 2009-09-21 | 13.18 |
| 2009-09-18 | 10.68 |
| 2009-09-17 | 9.85 |
| 2009-09-16 | 15.67 |
| 2009-09-15 | 14.01 |
| 2009-09-14 | 7.35 |
| 2009-09-11 | 2.36 |
| 2009-09-10 | -2.63 |
| 2009-09-09 | -2.63 |
| 2009-09-08 | -3.47 |
| 2009-09-07 | -4.30 |
| 2009-09-04 | -3.47 |
| 2009-09-03 | -6.79 |
| 2009-09-02 | -7.63 |
| 2009-09-01 | -5.96 |
| 2009-08-31 | -7.63 |
| 2009-08-28 | -5.13 |
| 2009-08-27 | -4.30 |
| 2009-08-26 | -3.47 |
| 2009-08-25 | -3.47 |
| 2009-08-24 | -2.63 |
| 2009-08-21 | -5.13 |
| 2009-08-20 | -5.96 |
| 2009-08-19 | -8.46 |
| 2009-08-18 | -6.79 |
| 2009-08-17 | -5.13 |
| 2009-08-14 | -0.14 |
| 2009-08-13 | 0.69 |
| 2009-08-12 | -0.97 |
| 2009-08-11 | 1.53 |
| 2009-08-10 | 1.53 |
| 2009-08-07 | -2.63 |
| 2009-08-06 | 0.69 |
| 2009-08-05 | -0.14 |
| 2009-08-04 | 1.53 |
| 2009-08-03 | 4.02 |
| 2009-07-31 | 2.36 |
| 2009-07-30 | -3.47 |
| 2009-07-29 | -2.63 |
| 2009-07-28 | 4.02 |
| 2009-07-27 | -1.80 |
| 2009-07-24 | -8.46 |
| 2009-07-23 | -8.46 |
| 2009-07-22 | -11.79 |
| 2009-07-21 | -11.79 |
| 2009-07-20 | -11.79 |
| 2009-07-17 | -14.28 |
| 2009-07-16 | -17.61 |
| 2009-07-15 | -19.28 |
| 2009-07-14 | -21.77 |
| 2009-07-13 | -21.77 |
| 2009-07-10 | -20.94 |
| 2009-07-09 | -22.61 |
| 2009-07-08 | -16.78 |
| 2009-07-07 | -18.45 |
| 2009-07-06 | -18.45 |
| 2009-07-03 | -18.45 |
| 2009-07-02 | -18.45 |
| 2009-06-30 | -20.11 |
| 2009-06-29 | -13.45 |
| 2009-06-26 | -10.96 |
| 2009-06-25 | -12.62 |
| 2009-06-24 | -9.29 |
| 2009-06-23 | -12.62 |
| 2009-06-22 | -10.12 |
| 2009-06-19 | -9.29 |
| 2009-06-18 | -10.12 |
| 2009-06-17 | -7.63 |
| 2009-06-16 | -7.63 |
| 2009-06-15 | -1.80 |
| 2009-06-12 | -0.14 |
| 2009-06-11 | 5.69 |
| 2009-06-10 | -5.96 |
| 2009-06-09 | -8.46 |
| 2009-06-08 | -5.13 |
| 2009-06-05 | -3.47 |
| 2009-06-04 | -4.30 |
| 2009-06-03 | -1.80 |
| 2009-06-02 | -2.63 |
| 2009-06-01 | -0.97 |
| 2009-05-29 | -7.63 |
| 2009-05-27 | -4.30 |
| 2009-05-26 | -6.79 |
| 2009-05-25 | -22.61 |
| 2009-05-22 | -26.77 |
| 2009-05-21 | -23.44 |
| 2009-05-20 | -22.61 |
| 2009-05-19 | -22.61 |
| 2009-05-18 | -22.61 |
| 2009-05-15 | -23.44 |
| 2009-05-14 | -27.60 |
| 2009-05-13 | -25.94 |
| 2009-05-12 | -25.10 |
| 2009-05-11 | -26.77 |
| 2009-05-08 | -20.11 |
| 2009-05-07 | -20.94 |
| 2009-05-06 | -25.10 |
| 2009-05-05 | -33.42 |
| 2009-05-04 | -33.42 |
| 2009-04-30 | -38.42 |
| 2009-04-29 | -40.08 |
| 2009-04-28 | -40.08 |
| 2009-04-27 | -38.42 |
| 2009-04-24 | -33.42 |
| 2009-04-23 | -32.59 |
| 2009-04-22 | -33.42 |
| 2009-04-21 | -31.76 |
| 2009-04-20 | -33.42 |
| 2009-04-17 | -39.25 |
| 2009-04-16 | -41.75 |
| 2009-04-15 | -40.91 |
| 2009-04-14 | -44.24 |
| 2009-04-09 | -45.08 |
| 2009-04-08 | -48.40 |
| 2009-04-07 | -43.41 |
| 2009-04-06 | -42.58 |
| 2009-04-03 | -40.91 |
| 2009-04-02 | -48.40 |
| 2009-04-01 | -53.40 |
| 2009-03-31 | -53.40 |
| 2009-03-30 | -56.73 |
| 2009-03-27 | -54.23 |
| 2009-03-26 | -55.89 |
| 2009-03-25 | -58.81 |
| 2009-03-24 | -57.56 |
| 2009-03-23 | -57.56 |
| 2009-03-20 | -60.89 |
| 2009-03-19 | -63.38 |
| 2009-03-18 | -62.55 |
| 2009-03-17 | -62.97 |
| 2009-03-16 | -60.89 |
| 2009-03-13 | -61.72 |
| 2009-03-12 | -63.38 |
| 2009-03-11 | -62.14 |
| 2009-03-10 | -61.72 |
| 2009-03-09 | -62.14 |
| 2009-03-06 | -60.89 |
| 2009-03-05 | -60.05 |
| 2009-03-04 | -58.81 |
| 2009-03-03 | -60.05 |
| 2009-03-02 | -58.39 |
| 2009-02-27 | -55.06 |
| 2009-02-26 | -53.40 |
| 2009-02-25 | -51.73 |
| 2009-02-24 | -50.90 |
| 2009-02-23 | -48.40 |
| 2009-02-20 | -47.57 |
| 2009-02-19 | -49.24 |
| 2009-02-18 | -47.57 |
| 2009-02-17 | -47.57 |
| 2009-02-16 | -47.57 |
| 2009-02-13 | -46.74 |
| 2009-02-12 | -48.40 |
| 2009-02-11 | -47.57 |
| 2009-02-10 | -46.74 |
| 2009-02-09 | -47.57 |
| 2009-02-06 | -48.40 |
| 2009-02-05 | -48.40 |
| 2009-02-04 | -47.57 |
| 2009-02-03 | -47.57 |
| 2009-02-02 | -47.57 |
| 2009-01-30 | -45.08 |
| 2009-01-29 | -43.41 |
| 2009-01-23 | -43.41 |
| 2009-01-22 | -44.24 |
| 2009-01-21 | -45.08 |
| 2009-01-20 | -45.91 |
| 2009-01-19 | -44.24 |
| 2009-01-16 | -45.08 |
| 2009-01-15 | -43.41 |
| 2009-01-14 | -40.91 |
| 2009-01-13 | -41.75 |
| 2009-01-12 | -40.91 |
| 2009-01-09 | -39.25 |
| 2009-01-08 | -38.42 |
| 2009-01-07 | -33.42 |
| 2009-01-06 | -38.42 |
| 2009-01-05 | -40.08 |
| 2009-01-02 | -42.58 |
| 2008-12-31 | -44.24 |
| 2008-12-30 | -42.58 |
| 2008-12-29 | -41.75 |
| 2008-12-24 | -45.91 |
| 2008-12-23 | -45.08 |
| 2008-12-22 | -41.75 |
| 2008-12-19 | -42.58 |
| 2008-12-18 | -46.74 |
| 2008-12-17 | -50.07 |
| 2008-12-16 | -50.07 |
| 2008-12-15 | -51.73 |
| 2008-12-12 | -51.73 |
| 2008-12-11 | -45.91 |
| 2008-12-10 | -47.57 |
| 2008-12-09 | -50.07 |
| 2008-12-08 | -50.90 |
| 2008-12-05 | -54.23 |
| 2008-12-04 | -55.89 |
| 2008-12-03 | -55.89 |
| 2008-12-02 | -56.73 |
| 2008-12-01 | -53.40 |
| 2008-11-28 | -53.40 |
| 2008-11-27 | -53.40 |
| 2008-11-26 | -53.40 |
| 2008-11-25 | -58.81 |
| 2008-11-24 | -54.23 |
| 2008-11-21 | -52.57 |
| 2008-11-20 | -53.40 |
| 2008-11-19 | -46.74 |
| 2008-11-18 | -45.08 |
| 2008-11-17 | -41.75 |
| 2008-11-14 | -42.58 |
| 2008-11-13 | -45.08 |
| 2008-11-12 | -43.41 |
| 2008-11-11 | -43.41 |
| 2008-11-10 | -41.75 |
| 2008-11-07 | -43.41 |
| 2008-11-06 | -45.91 |
| 2008-11-05 | -41.75 |
| 2008-11-04 | -46.74 |
| 2008-11-03 | -46.74 |
| 2008-10-31 | -46.74 |
| 2008-10-30 | -47.57 |
| 2008-10-29 | -50.07 |
| 2008-10-28 | -43.41 |
| 2008-10-27 | -43.41 |
| 2008-10-24 | -38.42 |
| 2008-10-23 | -33.42 |
| 2008-10-22 | -26.77 |
| 2008-10-21 | -25.10 |
| 2008-10-20 | -13.45 |
| 2008-10-17 | -12.62 |
| 2008-10-16 | -10.12 |
| 2008-10-15 | -5.96 |
| 2008-10-14 | -0.14 |
| 2008-10-13 | -6.79 |
| 2008-10-10 | -11.79 |
| 2008-10-09 | -0.14 |
| 2008-10-08 | 2.36 |
| 2008-10-06 | 10.68 |
| 2008-10-03 | 19.84 |
| 2008-10-02 | 28.16 |
| 2008-09-30 | 31.49 |
| 2008-09-29 | 22.33 |
| 2008-09-26 | 33.15 |
| 2008-09-25 | 39.81 |
| 2008-09-24 | 48.13 |
| 2008-09-23 | 51.46 |
| 2008-09-22 | 53.95 |
| 2008-09-19 | 59.78 |
| 2008-09-18 | 40.64 |
| 2008-09-17 | 65.61 |
| 2008-09-16 | 68.10 |
| 2008-09-12 | 80.58 |
| 2008-09-11 | 68.93 |
| 2008-09-10 | 69.77 |
| 2008-09-09 | 80.58 |
| 2008-09-08 | 80.58 |
| 2008-09-05 | 68.93 |
| 2008-09-04 | 68.10 |
| 2008-09-03 | 73.10 |
| 2008-09-02 | 70.60 |
| 2008-09-01 | 73.10 |
| 2008-08-29 | 82.25 |
| 2008-08-28 | 88.07 |
| 2008-08-27 | 88.07 |
| 2008-08-26 | 93.90 |
| 2008-08-25 | 96.40 |
| 2008-08-21 | 98.73 |
| 2008-08-20 | 101.97 |
| 2008-08-19 | 102.78 |
| 2008-08-18 | 105.22 |
| 2008-08-15 | 108.46 |
| 2008-08-14 | 104.40 |
| 2008-08-13 | 107.65 |
| 2008-08-12 | 107.65 |
| 2008-08-11 | 112.52 |
| 2008-08-08 | 114.14 |
| 2008-08-07 | 108.46 |
| 2008-08-05 | 106.84 |
| 2008-08-04 | 112.52 |
| 2008-08-01 | 113.33 |
| 2008-07-31 | 118.19 |
| 2008-07-30 | 92.24 |
| 2008-07-29 | 95.48 |
| 2008-07-28 | 106.84 |
| 2008-07-25 | 110.08 |
| 2008-07-24 | 114.95 |
| 2008-07-23 | 112.52 |
| 2008-07-22 | 109.27 |
| 2008-07-21 | 106.84 |
| 2008-07-18 | 108.46 |
| 2008-07-17 | 111.70 |
| 2008-07-16 | 107.65 |
| 2008-07-15 | 114.14 |
| 2008-07-14 | 118.19 |
| 2008-07-11 | 117.38 |
| 2008-07-10 | 117.38 |
| 2008-07-09 | 110.08 |
| 2008-07-08 | 110.89 |
| 2008-07-07 | 106.84 |
| 2008-07-04 | 110.08 |
| 2008-07-03 | 114.95 |
| 2008-07-02 | 107.65 |
| 2008-06-30 | 118.19 |
| 2008-06-27 | 120.63 |
| 2008-06-26 | 121.44 |
| 2008-06-25 | 109.27 |
| 2008-06-24 | 110.08 |
| 2008-06-23 | 114.14 |
| 2008-06-20 | 118.19 |
| 2008-06-19 | 118.19 |
| 2008-06-18 | 131.17 |
| 2008-06-17 | 129.55 |
| 2008-06-16 | 134.42 |
| 2008-06-13 | 127.93 |
| 2008-06-12 | 130.36 |
| 2008-06-11 | 135.23 |
| 2008-06-10 | 139.28 |
| 2008-06-06 | 136.04 |
| 2008-06-05 | 138.47 |
| 2008-06-04 | 135.23 |
| 2008-06-03 | 137.66 |
| 2008-06-02 | 140.91 |
| 2008-05-30 | 144.15 |
| 2008-05-29 | 146.58 |
| 2008-05-28 | 148.21 |
| 2008-05-27 | 147.39 |
| 2008-05-26 | 143.34 |
| 2008-05-23 | 143.34 |
| 2008-05-22 | 144.96 |
| 2008-05-21 | 148.21 |
| 2008-05-20 | 149.83 |
| 2008-05-19 | 159.56 |
| 2008-05-16 | 157.94 |
| 2008-05-15 | 161.99 |
| 2008-05-14 | 148.21 |
| 2008-05-13 | 144.15 |
| 2008-05-09 | 144.96 |
| 2008-05-08 | 143.34 |
| 2008-05-07 | 143.34 |
| 2008-05-06 | 140.91 |
| 2008-05-05 | 145.77 |
| 2008-05-02 | 143.34 |
| 2008-04-30 | 143.34 |
| 2008-04-29 | 143.34 |
| 2008-04-28 | 143.34 |
| 2008-04-25 | 140.91 |
| 2008-04-24 | 138.47 |
| 2008-04-23 | 142.53 |
| 2008-04-22 | 143.34 |
| 2008-04-21 | 140.91 |
| 2008-04-18 | 143.34 |
| 2008-04-17 | 139.28 |
| 2008-04-16 | 131.98 |
| 2008-04-15 | 136.85 |
| 2008-04-14 | 139.28 |
| 2008-04-11 | 149.02 |
| 2008-04-10 | 140.91 |
| 2008-04-09 | 140.91 |
| 2008-04-08 | 139.28 |
| 2008-04-07 | 145.77 |
| 2008-04-03 | 151.45 |
| 2008-04-02 | 150.64 |
| 2008-04-01 | 155.51 |
| 2008-03-31 | 149.83 |
| 2008-03-28 | 150.64 |
| 2008-03-27 | 150.64 |
| 2008-03-26 | 149.02 |
| 2008-03-25 | 149.83 |
| 2008-03-20 | 136.85 |
| 2008-03-19 | 148.21 |
| 2008-03-18 | 136.85 |
| 2008-03-17 | 149.83 |
| 2008-03-14 | 153.88 |
| 2008-03-13 | 157.94 |
| 2008-03-12 | 173.35 |
| 2008-03-11 | 199.31 |
| 2008-03-10 | 167.67 |
| 2008-03-07 | 177.41 |
| 2008-03-06 | 160.37 |
| 2008-03-05 | 154.69 |
| 2008-03-04 | 153.88 |
| 2008-03-03 | 155.51 |
| 2008-02-29 | 155.51 |
| 2008-02-28 | 153.88 |
| 2008-02-27 | 155.51 |
| 2008-02-26 | 149.83 |
| 2008-02-25 | 149.83 |
| 2008-02-22 | 145.77 |
| 2008-02-21 | 147.39 |
| 2008-02-20 | 149.02 |
| 2008-02-19 | 157.13 |
| 2008-02-18 | 144.15 |
| 2008-02-15 | 141.72 |
| 2008-02-14 | 136.85 |
| 2008-02-13 | 130.36 |
| 2008-02-12 | 127.93 |
| 2008-02-11 | 131.98 |
| 2008-02-06 | 136.04 |
| 2008-02-05 | 140.09 |
| 2008-02-04 | 142.53 |
| 2008-02-01 | 140.91 |
| 2008-01-31 | 158.75 |
| 2008-01-30 | 149.83 |
| 2008-01-29 | 142.53 |
| 2008-01-28 | 136.04 |
| 2008-01-25 | 140.09 |
| 2008-01-24 | 130.36 |
| 2008-01-23 | 128.74 |
| 2008-01-22 | 123.87 |
| 2008-01-21 | 129.55 |
| 2008-01-18 | 135.23 |
| 2008-01-17 | 138.47 |
| 2008-01-16 | 140.09 |
| 2008-01-15 | 158.75 |
| 2008-01-14 | 159.56 |
| 2008-01-11 | 160.37 |
| 2008-01-10 | 164.43 |
| 2008-01-09 | 165.24 |
| 2008-01-08 | 157.13 |
| 2008-01-07 | 170.11 |
| 2008-01-04 | 170.11 |
| 2008-01-03 | 168.50 |
| 2008-01-02 | 178.92 |
| 2007-12-31 | 176.52 |
| 2007-12-28 | 170.91 |
| 2007-12-27 | 169.30 |
| 2007-12-24 | 168.50 |
| 2007-12-21 | 158.88 |
| 2007-12-20 | 148.47 |
| 2007-12-19 | 146.06 |
| 2007-12-18 | 148.47 |
| 2007-12-17 | 148.47 |
| 2007-12-14 | 145.26 |
| 2007-12-13 | 152.47 |
| 2007-12-12 | 150.87 |
| 2007-12-11 | 154.88 |
| 2007-12-10 | 158.08 |
| 2007-12-07 | 160.49 |
| 2007-12-06 | 170.91 |
| 2007-12-05 | 172.51 |
| 2007-12-04 | 173.31 |
| 2007-12-03 | 167.70 |
| 2007-11-30 | 178.92 |
| 2007-11-29 | 135.64 |
| 2007-11-28 | 130.83 |
| 2007-11-27 | 125.22 |
| 2007-11-26 | 126.02 |
| 2007-11-23 | 132.44 |
| 2007-11-22 | 118.01 |
| 2007-11-21 | 123.62 |
| 2007-11-20 | 122.02 |
| 2007-11-19 | 124.42 |
| 2007-11-16 | 114.80 |
| 2007-11-15 | 116.41 |
| 2007-11-14 | 122.02 |
| 2007-11-13 | 114.80 |
| 2007-11-12 | 113.20 |
| 2007-11-09 | 122.82 |
| 2007-11-08 | 126.82 |
| 2007-11-07 | 130.83 |
| 2007-11-06 | 132.44 |
| 2007-11-05 | 125.22 |
| 2007-11-02 | 122.82 |
| 2007-11-01 | 122.82 |
| 2007-10-31 | 113.20 |
| 2007-10-30 | 113.20 |
| 2007-10-29 | 117.21 |
| 2007-10-26 | 100.38 |
| 2007-10-25 | 93.96 |
| 2007-10-24 | 93.96 |
| 2007-10-23 | 92.36 |
| 2007-10-22 | 91.56 |
| 2007-10-18 | 95.57 |
| 2007-10-17 | 96.37 |
| 2007-10-16 | 93.16 |
| 2007-10-15 | 96.37 |
| 2007-10-12 | 97.17 |
| 2007-10-11 | 99.57 |
| 2007-10-10 | 102.78 |
| 2007-10-09 | 101.18 |
| 2007-10-08 | 102.78 |
| 2007-10-05 | 100.38 |
| 2007-10-04 | 99.57 |
| 2007-10-03 | 105.99 |
| 2007-10-02 | 105.18 |
| 2007-09-28 | 97.97 |
| 2007-09-27 | 89.96 |
| 2007-09-25 | 90.76 |
| 2007-09-24 | 89.15 |
| 2007-09-21 | 92.36 |
| 2007-09-20 | 87.55 |
| 2007-09-19 | 86.75 |
| 2007-09-18 | 84.35 |
| 2007-09-17 | 87.55 |
| 2007-09-14 | 92.36 |
| 2007-09-13 | 93.16 |
| 2007-09-12 | 90.82 |
| 2007-09-11 | 88.47 |
| 2007-09-10 | 88.47 |
| 2007-09-07 | 84.56 |
| 2007-09-06 | 79.87 |
| 2007-09-05 | 86.12 |
| 2007-09-04 | 89.25 |
| 2007-09-03 | 81.43 |
| 2007-08-31 | 81.43 |
| 2007-08-30 | 72.05 |
| 2007-08-29 | 66.57 |
| 2007-08-28 | 72.83 |
| 2007-08-27 | 72.83 |
| 2007-08-24 | 68.14 |
| 2007-08-23 | 60.32 |
| 2007-08-22 | 54.84 |
| 2007-08-21 | 56.41 |
| 2007-08-20 | 54.84 |
| 2007-08-17 | 53.28 |
| 2007-08-16 | 53.28 |
| 2007-08-15 | 73.61 |
| 2007-08-14 | 81.43 |
| 2007-08-13 | 84.56 |
| 2007-08-10 | 79.87 |
| 2007-08-09 | 84.56 |
| 2007-08-08 | 82.21 |
| 2007-08-07 | 83.00 |
| 2007-08-06 | 74.39 |
| 2007-08-03 | 79.87 |
| 2007-08-02 | 82.21 |
| 2007-08-01 | 92.38 |
| 2007-07-31 | 97.07 |
| 2007-07-30 | 94.73 |
| 2007-07-27 | 94.73 |
| 2007-07-26 | 93.94 |
| 2007-07-25 | 94.73 |
| 2007-07-24 | 95.51 |
| 2007-07-23 | 95.51 |
| 2007-07-20 | 95.51 |
| 2007-07-19 | 95.51 |
| 2007-07-18 | 95.51 |
| 2007-07-17 | 95.51 |
| 2007-07-16 | 95.51 |
| 2007-07-13 | 93.94 |
| 2007-07-12 | 94.73 |
| 2007-07-11 | 88.47 |
| 2007-07-10 | 93.94 |
| 2007-07-09 | 98.64 |
| 2007-07-06 | 95.51 |
| 2007-07-05 | 97.07 |
| 2007-07-04 | 89.25 |
| 2007-07-03 | 93.94 |
| 2007-06-29 | 93.94 |
| 2007-06-28 | 83.78 |
| 2007-06-27 | 84.56 |
| 2007-06-26 | 83.78 |
| 2007-06-25 | 84.56 |
| 2007-06-22 | 84.56 |
| 2007-06-21 | 83.78 |
| 2007-06-20 | 86.91 |
| 2007-06-18 | 91.60 |
| 2007-06-15 | 90.82 |
| 2007-06-14 | 90.82 |
| 2007-06-13 | 98.64 |
| 2007-06-12 | 79.09 |
| 2007-06-11 | 79.09 |
| 2007-06-08 | 79.09 |
| 2007-06-07 | 79.09 |
| 2007-06-06 | 80.65 |
| 2007-06-05 | 86.12 |
| 2007-06-04 | 92.38 |
| 2007-06-01 | 81.43 |
| 2007-05-31 | 93.94 |
| 2007-05-30 | 79.87 |
| 2007-05-29 | 62.66 |
| 2007-05-28 | 47.80 |
| 2007-05-25 | 40.77 |
| 2007-05-23 | 43.89 |
| 2007-05-22 | 41.55 |
| 2007-05-21 | 43.11 |
| 2007-05-18 | 40.77 |
| 2007-05-17 | 45.46 |
| 2007-05-16 | 41.55 |
| 2007-05-15 | 40.77 |
| 2007-05-14 | 40.77 |
| 2007-05-11 | 39.98 |
| 2007-05-10 | 42.33 |
| 2007-05-09 | 42.33 |
| 2007-05-08 | 42.33 |
| 2007-05-07 | 43.11 |
| 2007-05-04 | 42.33 |
| 2007-05-03 | 40.77 |
| 2007-05-02 | 41.55 |
| 2007-04-30 | 37.64 |
| 2007-04-27 | 37.64 |
| 2007-04-26 | 39.98 |
| 2007-04-25 | 42.33 |
| 2007-04-24 | 43.11 |
| 2007-04-23 | 43.89 |
| 2007-04-20 | 43.11 |
| 2007-04-19 | 41.55 |
| 2007-04-18 | 43.11 |
| 2007-04-17 | 43.89 |
| 2007-04-16 | 44.68 |
| 2007-04-13 | 43.89 |
| 2007-04-12 | 46.24 |
| 2007-04-11 | 47.80 |
| 2007-04-10 | 46.24 |
| 2007-04-04 | 44.68 |
| 2007-04-03 | 40.77 |
| 2007-04-02 | 39.20 |
| 2007-03-30 | 38.42 |
| 2007-03-29 | 38.42 |
| 2007-03-28 | 37.64 |
| 2007-03-27 | 37.64 |
| 2007-03-26 | 37.64 |
| 2007-03-23 | 37.64 |
| 2007-03-22 | 38.42 |
| 2007-03-21 | 39.20 |
| 2007-03-20 | 38.42 |
| 2007-03-19 | 40.77 |
| 2007-03-16 | 39.98 |
| 2007-03-15 | 40.77 |
| 2007-03-14 | 38.42 |
| 2007-03-13 | 40.77 |
| 2007-03-12 | 40.77 |
| 2007-03-09 | 40.77 |
| 2007-03-08 | 38.42 |
| 2007-03-07 | 39.98 |
| 2007-03-06 | 39.98 |
| 2007-03-05 | 38.42 |
| 2007-03-02 | 43.89 |
| 2007-03-01 | 48.59 |
| 2007-02-28 | 42.64 |
| 2007-02-27 | 44.10 |
| 2007-02-26 | 47.01 |
| 2007-02-23 | 42.64 |
| 2007-02-22 | 41.91 |
| 2007-02-21 | 41.19 |
| 2007-02-16 | 41.91 |
| 2007-02-15 | 41.91 |
| 2007-02-14 | 41.19 |
| 2007-02-13 | 40.46 |
| 2007-02-12 | 44.10 |
| 2007-02-09 | 44.10 |
| 2007-02-08 | 44.83 |
| 2007-02-07 | 43.37 |
| 2007-02-06 | 39.73 |
| 2007-02-05 | 40.46 |
| 2007-02-02 | 40.46 |
| 2007-02-01 | 36.82 |
| 2007-01-31 | 34.64 |
| 2007-01-30 | 35.36 |
| 2007-01-29 | 36.82 |
| 2007-01-26 | 33.91 |
| 2007-01-25 | 36.82 |
| 2007-01-24 | 31.83 |
| 2007-01-23 | 30.41 |
| 2007-01-22 | 28.98 |
| 2007-01-19 | 28.98 |
| 2007-01-18 | 28.98 |
| 2007-01-17 | 31.12 |
| 2007-01-16 | 28.27 |
| 2007-01-15 | 26.13 |
| 2007-01-12 | 25.42 |
| 2007-01-11 | 24.71 |
| 2007-01-10 | 24.71 |
| 2007-01-09 | 27.56 |
| 2007-01-08 | 28.98 |
| 2007-01-05 | 30.41 |
| 2007-01-04 | 31.12 |
| 2007-01-03 | 31.83 |
| 2007-01-02 | 31.83 |
| 2006-12-29 | 32.54 |
| 2006-12-28 | 29.69 |
| 2006-12-27 | 31.83 |
| 2006-12-22 | 28.27 |
| 2006-12-21 | 25.42 |
| 2006-12-20 | 28.27 |
| 2006-12-19 | 28.98 |
| 2006-12-18 | 30.41 |
| 2006-12-15 | 28.27 |
| 2006-12-14 | 29.69 |
| 2006-12-13 | 32.54 |
| 2006-12-12 | 35.40 |
| 2006-12-11 | 37.53 |
| 2006-12-08 | 36.82 |
| 2006-12-07 | 38.25 |
| 2006-12-06 | 41.81 |
| 2006-12-05 | 42.52 |
| 2006-12-04 | 40.38 |
| 2006-12-01 | 41.10 |
| 2006-11-30 | 46.80 |
| 2006-11-29 | 47.51 |
| 2006-11-28 | 43.95 |
| 2006-11-27 | 48.93 |
| 2006-11-24 | 43.95 |
| 2006-11-23 | 42.52 |
| 2006-11-22 | 36.82 |
| 2006-11-21 | 33.26 |
| 2006-11-20 | 33.97 |
| 2006-11-17 | 31.83 |
| 2006-11-16 | 31.12 |
| 2006-11-15 | 31.12 |
| 2006-11-14 | 29.69 |
| 2006-11-13 | 30.41 |
| 2006-11-10 | 29.69 |
| 2006-11-09 | 31.12 |
| 2006-11-08 | 33.26 |
| 2006-11-07 | 31.12 |
| 2006-11-06 | 30.41 |
| 2006-11-03 | 30.41 |
| 2006-11-02 | 27.56 |
| 2006-11-01 | 28.27 |
| 2006-10-31 | 29.69 |
| 2006-10-27 | 26.84 |
| 2006-10-26 | 28.98 |
| 2006-10-25 | 26.13 |
| 2006-10-24 | 26.13 |
| 2006-10-23 | 27.56 |
| 2006-10-20 | 24.71 |
| 2006-10-19 | 23.99 |
| 2006-10-18 | 25.42 |
| 2006-10-17 | 25.42 |
| 2006-10-16 | 24.71 |
| 2006-10-13 | 26.06 |
| 2006-10-12 | 19.83 |
| 2006-10-11 | 15.67 |
| 2006-10-10 | 15.67 |
| 2006-10-09 | 15.67 |
| 2006-10-06 | 15.67 |
| 2006-10-05 | 14.29 |
| 2006-10-04 | 12.90 |
| 2006-10-03 | 14.98 |
| 2006-09-29 | 17.06 |
| 2006-09-28 | 13.59 |
| 2006-09-27 | 13.59 |
| 2006-09-26 | 12.90 |
| 2006-09-25 | 14.98 |
| 2006-09-22 | 17.75 |
| 2006-09-21 | 19.83 |
| 2006-09-20 | 20.52 |
| 2006-09-19 | 20.52 |
| 2006-09-18 | 21.21 |
| 2006-09-15 | 18.44 |
| 2006-09-14 | 19.13 |
| 2006-09-13 | 18.44 |
| 2006-09-12 | 20.52 |
| 2006-09-11 | 19.83 |
| 2006-09-08 | 20.52 |
| 2006-09-07 | 20.52 |
| 2006-09-06 | 21.21 |
| 2006-09-05 | 23.29 |
| 2006-09-04 | 23.29 |
| 2006-09-01 | 23.98 |
| 2006-08-31 | 22.60 |
| 2006-08-30 | 23.29 |
| 2006-08-29 | 23.29 |
| 2006-08-28 | 21.90 |
| 2006-08-25 | 21.21 |
| 2006-08-24 | 22.60 |
| 2006-08-23 | 23.98 |
| 2006-08-22 | 23.29 |
| 2006-08-21 | 19.83 |
| 2006-08-18 | 23.29 |
| 2006-08-17 | 24.67 |
| 2006-08-16 | 24.67 |
| 2006-08-15 | 23.98 |
| 2006-08-14 | 23.29 |
| 2006-08-11 | 22.60 |
| 2006-08-10 | 19.83 |
| 2006-08-09 | 21.90 |
| 2006-08-08 | 18.44 |
| 2006-08-07 | 18.44 |
| 2006-08-04 | 17.06 |
| 2006-08-03 | 14.29 |
| 2006-08-02 | 14.29 |
| 2006-08-01 | 12.90 |
| 2006-07-31 | 12.90 |
| 2006-07-28 | 13.59 |
| 2006-07-27 | 12.90 |
| 2006-07-26 | 13.59 |
| 2006-07-25 | 13.59 |
| 2006-07-24 | 13.59 |
| 2006-07-21 | 15.67 |
| 2006-07-20 | 17.75 |
| 2006-07-19 | 14.98 |
| 2006-07-18 | 10.82 |
| 2006-07-17 | 13.59 |
| 2006-07-14 | 16.36 |
| 2006-07-13 | 17.06 |
| 2006-07-12 | 17.75 |
| 2006-07-11 | 17.75 |
| 2006-07-10 | 18.44 |
| 2006-07-07 | 18.44 |
| 2006-07-06 | 19.83 |
| 2006-07-05 | 14.98 |
| 2006-07-04 | 19.13 |
| 2006-07-03 | 19.83 |
| 2006-06-30 | 21.90 |
| 2006-06-29 | 16.36 |
| 2006-06-28 | 16.36 |
| 2006-06-27 | 17.75 |
| 2006-06-26 | 17.06 |
| 2006-06-23 | 10.82 |
| 2006-06-22 | 7.36 |
| 2006-06-21 | 1.82 |
| 2006-06-20 | 0.43 |
| 2006-06-19 | 4.59 |
| 2006-06-16 | 6.67 |
| 2006-06-15 | 5.28 |
| 2006-06-14 | 3.90 |
| 2006-06-13 | 5.28 |
| 2006-06-12 | 10.13 |
| 2006-06-09 | 9.44 |
| 2006-06-08 | 9.44 |
| 2006-06-07 | 13.59 |
| 2006-06-06 | 12.90 |
| 2006-06-05 | 10.13 |
| 2006-06-02 | 9.44 |
| 2006-06-01 | 9.44 |
| 2006-05-30 | 12.90 |
| 2006-05-29 | 9.44 |
| 2006-05-26 | 10.82 |
| 2006-05-25 | 8.74 |
| 2006-05-24 | 14.29 |
| 2006-05-23 | 12.21 |
| 2006-05-22 | 17.75 |
| 2006-05-19 | 24.67 |
| 2006-05-18 | 23.29 |
| 2006-05-17 | 26.06 |
| 2006-05-16 | 21.21 |
| 2006-05-15 | 22.60 |
| 2006-05-12 | 24.67 |
| 2006-05-11 | 25.37 |
| 2006-05-10 | 27.45 |
| 2006-05-09 | 28.83 |
| 2006-05-08 | 28.14 |
| 2006-05-04 | 30.22 |
| 2006-05-03 | 30.22 |
| 2006-05-02 | 30.91 |
| 2006-04-28 | 30.91 |
| 2006-04-27 | 29.52 |
| 2006-04-26 | 27.45 |
| 2006-04-25 | 29.52 |
| 2006-04-24 | 32.99 |
| 2006-04-21 | 37.83 |
| 2006-04-20 | 41.99 |
| 2006-04-19 | 43.72 |
| 2006-04-18 | 40.26 |
| 2006-04-13 | 41.99 |
| 2006-04-12 | 41.99 |
| 2006-04-11 | 35.06 |
| 2006-04-10 | 35.06 |
| 2006-04-07 | 35.06 |
| 2006-04-06 | 35.06 |
| 2006-04-04 | 33.68 |
| 2006-04-03 | 31.60 |
| 2006-03-31 | 28.83 |
| 2006-03-30 | 29.52 |
| 2006-03-29 | 30.91 |
| 2006-03-28 | 30.22 |
| 2006-03-27 | 31.60 |
| 2006-03-24 | 32.99 |
| 2006-03-23 | 30.91 |
| 2006-03-22 | 30.91 |
| 2006-03-21 | 32.29 |
| 2006-03-20 | 30.91 |
| 2006-03-17 | 30.91 |
| 2006-03-16 | 30.91 |
| 2006-03-15 | 31.60 |
| 2006-03-14 | 29.52 |
| 2006-03-13 | 29.52 |
| 2006-03-10 | 30.22 |
| 2006-03-09 | 28.14 |
| 2006-03-08 | 27.45 |
| 2006-03-07 | 31.60 |
| 2006-03-06 | 34.37 |
| 2006-03-03 | 35.06 |
| 2006-03-02 | 35.76 |
| 2006-03-01 | 35.76 |
| 2006-02-28 | 36.45 |
| 2006-02-27 | 35.06 |
| 2006-02-24 | 35.76 |
| 2006-02-23 | 37.14 |
| 2006-02-22 | 37.83 |
| 2006-02-21 | 37.83 |
| 2006-02-20 | 37.83 |
| 2006-02-17 | 37.83 |
| 2006-02-16 | 35.76 |
| 2006-02-15 | 38.53 |
| 2006-02-14 | 36.45 |
| 2006-02-13 | 35.76 |
| 2006-02-10 | 36.45 |
| 2006-02-09 | 35.06 |
| 2006-02-08 | 38.53 |
| 2006-02-07 | 37.83 |
| 2006-02-06 | 38.53 |
| 2006-02-03 | 36.45 |
| 2006-02-02 | 37.14 |
| 2006-02-01 | 32.99 |
| 2006-01-27 | 32.99 |
| 2006-01-26 | 29.52 |
| 2006-01-25 | 28.14 |
| 2006-01-24 | 26.75 |
| 2006-01-23 | 26.75 |
| 2006-01-20 | 24.67 |
| 2006-01-19 | 25.37 |
| 2006-01-18 | 23.98 |
| 2006-01-17 | 23.29 |
| 2006-01-16 | 27.45 |
| 2006-01-13 | 28.14 |
| 2006-01-12 | 28.14 |
| 2006-01-11 | 28.83 |
| 2006-01-10 | 31.60 |
| 2006-01-09 | 34.37 |
| 2006-01-06 | 32.29 |
| 2006-01-05 | 32.29 |
| 2006-01-04 | 32.29 |
| 2006-01-03 | 29.59 |
| 2005-12-30 | 28.92 |
| 2005-12-29 | 28.24 |
| 2005-12-28 | 29.59 |
| 2005-12-23 | 28.92 |
| 2005-12-22 | 25.54 |
| 2005-12-21 | 25.54 |
| 2005-12-20 | 22.84 |
| 2005-12-19 | 25.54 |
| 2005-12-16 | 28.24 |
| 2005-12-15 | 26.89 |
| 2005-12-14 | 26.22 |
| 2005-12-13 | 23.52 |
| 2005-12-12 | 25.54 |
| 2005-12-09 | 27.57 |
| 2005-12-08 | 24.19 |
| 2005-12-07 | 24.87 |
| 2005-12-06 | 24.19 |
| 2005-12-05 | 26.22 |
| 2005-12-02 | 26.89 |
| 2005-12-01 | 26.89 |
| 2005-11-30 | 26.89 |
| 2005-11-29 | 26.89 |
| 2005-11-28 | 24.87 |
| 2005-11-25 | 23.52 |
| 2005-11-24 | 23.52 |
| 2005-11-23 | 23.52 |
| 2005-11-22 | 22.84 |
| 2005-11-21 | 23.52 |
| 2005-11-18 | 22.17 |
| 2005-11-17 | 21.49 |
| 2005-11-16 | 21.49 |
| 2005-11-15 | 20.82 |
| 2005-11-14 | 22.84 |
| 2005-11-11 | 24.87 |
| 2005-11-10 | 26.22 |
| 2005-11-09 | 28.24 |
| 2005-11-08 | 25.54 |
| 2005-11-07 | 25.54 |
| 2005-11-04 | 28.92 |
| 2005-11-03 | 26.22 |
| 2005-11-02 | 19.47 |
| 2005-11-01 | 18.12 |
| 2005-10-31 | 16.09 |
| 2005-10-28 | 16.77 |
| 2005-10-27 | 16.09 |
| 2005-10-26 | 14.74 |
| 2005-10-25 | 19.47 |
| 2005-10-24 | 20.82 |
| 2005-10-21 | 25.54 |
| 2005-10-20 | 27.57 |
| 2005-10-19 | 26.22 |
| 2005-10-18 | 28.92 |
| 2005-10-17 | 29.59 |
| 2005-10-14 | 26.89 |
| 2005-10-13 | 28.92 |
| 2005-10-12 | 25.54 |
| 2005-10-10 | 29.59 |
| 2005-10-07 | 26.89 |
| 2005-10-06 | 28.24 |
| 2005-10-05 | 32.29 |
| 2005-10-04 | 33.64 |
| 2005-10-03 | 36.68 |
| 2005-09-30 | 36.68 |
| 2005-09-29 | 32.97 |
| 2005-09-28 | 30.94 |
| 2005-09-27 | 28.24 |
| 2005-09-26 | 27.57 |
| 2005-09-23 | 26.89 |
| 2005-09-22 | 26.22 |
| 2005-09-21 | 26.22 |
| 2005-09-20 | 26.35 |
| 2005-09-16 | 26.35 |
| 2005-09-15 | 26.35 |
| 2005-09-14 | 28.31 |
| 2005-09-13 | 28.31 |
| 2005-09-12 | 33.52 |
| 2005-09-09 | 35.15 |
| 2005-09-08 | 27.01 |
| 2005-09-07 | 27.01 |
| 2005-09-06 | 25.70 |
| 2005-09-05 | 27.66 |
| 2005-09-02 | 25.70 |
| 2005-09-01 | 28.96 |
| 2005-08-31 | 25.05 |
| 2005-08-30 | 17.89 |
| 2005-08-29 | 12.68 |
| 2005-08-26 | 9.42 |
| 2005-08-25 | 8.12 |
| 2005-08-24 | 7.47 |
| 2005-08-23 | 7.47 |
| 2005-08-22 | 3.56 |
| 2005-08-19 | 3.56 |
| 2005-08-18 | 3.56 |
| 2005-08-17 | 4.86 |
| 2005-08-16 | 3.56 |
| 2005-08-15 | 1.60 |
| 2005-08-12 | 3.56 |
| 2005-08-11 | 6.16 |
| 2005-08-10 | 7.47 |
| 2005-08-09 | 1.60 |
| 2005-08-08 | -2.30 |
| 2005-08-05 | -4.26 |
| 2005-08-04 | -4.91 |
| 2005-08-03 | -6.86 |
| 2005-08-02 | -10.77 |
| 2005-08-01 | -9.47 |
| 2005-07-29 | -9.47 |
| 2005-07-28 | -6.86 |
| 2005-07-27 | -7.51 |
| 2005-07-26 | -11.42 |
| 2005-07-25 | -17.28 |
| 2005-07-22 | -16.63 |
| 2005-07-21 | -14.68 |
| 2005-07-20 | -18.59 |
| 2005-07-19 | -33.57 |
| 2005-07-18 | -29.66 |
| 2005-07-15 | -29.66 |
| 2005-07-14 | -29.66 |
| 2005-07-13 | -29.66 |
| 2005-07-12 | -29.01 |
| 2005-07-11 | -27.05 |
| 2005-07-08 | -27.05 |
| 2005-07-07 | -25.75 |
| 2005-07-06 | -23.80 |
| 2005-07-05 | -26.40 |
| 2005-07-04 | -22.49 |
| 2005-06-30 | -19.24 |
| 2005-06-29 | -17.93 |
| 2005-06-28 | -19.89 |
| 2005-06-27 | -20.54 |
| 2005-06-24 | -19.24 |
| 2005-06-23 | -19.89 |
| 2005-06-22 | -17.93 |
| 2005-06-21 | -17.93 |
| 2005-06-20 | -16.63 |
| 2005-06-17 | -18.59 |
| 2005-06-16 | -21.19 |
| 2005-06-15 | -21.19 |
| 2005-06-14 | -18.59 |
| 2005-06-13 | -22.49 |
| 2005-06-10 | -27.05 |
| 2005-06-09 | -29.01 |
| 2005-06-08 | -30.31 |
| 2005-06-07 | -30.96 |
| 2005-06-06 | -29.66 |
| 2005-06-03 | -30.96 |
| 2005-06-02 | -29.66 |
| 2005-06-01 | -31.61 |
| 2005-05-31 | -31.61 |
| 2005-05-30 | -32.26 |
| 2005-05-27 | -32.92 |
| 2005-05-26 | -28.36 |
| 2005-05-25 | -25.10 |
| 2005-05-24 | -23.80 |
| 2005-05-23 | -24.45 |
| 2005-05-20 | -24.45 |
| 2005-05-19 | -24.45 |
| 2005-05-18 | -22.49 |
| 2005-05-17 | -22.49 |
| 2005-05-13 | -24.45 |
| 2005-05-12 | -21.84 |
| 2005-05-11 | -18.59 |
| 2005-05-10 | -16.63 |
| 2005-05-09 | -16.63 |
| 2005-05-06 | -14.03 |
| 2005-05-05 | -14.68 |
| 2005-05-04 | -14.03 |
| 2005-05-03 | -14.68 |
| 2005-04-29 | -15.98 |
| 2005-04-28 | -15.33 |
| 2005-04-27 | -15.33 |
| 2005-04-26 | -16.63 |
| 2005-04-25 | -14.03 |
| 2005-04-22 | -15.33 |
| 2005-04-21 | -14.03 |
| 2005-04-20 | -14.03 |
| 2005-04-19 | -12.72 |
| 2005-04-18 | -12.07 |
| 2005-04-15 | -10.12 |
| 2005-04-14 | -9.47 |
| 2005-04-13 | -9.47 |
| 2005-04-12 | -9.47 |
| 2005-04-11 | -7.51 |
| 2005-04-08 | -8.17 |
| 2005-04-07 | -12.72 |
| 2005-04-06 | -12.07 |
| 2005-04-04 | -12.72 |
| 2005-04-01 | -14.03 |
| 2005-03-31 | -13.38 |
| 2005-03-30 | -14.68 |
| 2005-03-29 | -12.07 |
| 2005-03-24 | -12.72 |
| 2005-03-23 | -13.38 |
| 2005-03-22 | -12.07 |
| 2005-03-21 | -12.07 |
| 2005-03-18 | -11.42 |
| 2005-03-17 | -10.77 |
| 2005-03-16 | -10.12 |
| 2005-03-15 | -11.42 |
| 2005-03-14 | -10.12 |
| 2005-03-11 | -10.77 |
| 2005-03-10 | -10.12 |
| 2005-03-09 | -9.47 |
| 2005-03-08 | -10.77 |
| 2005-03-07 | -17.28 |
| 2005-03-04 | -15.33 |
| 2005-03-03 | -14.03 |
| 2005-03-02 | -8.82 |
| 2005-03-01 | -6.86 |
| 2005-02-28 | -8.17 |
| 2005-02-25 | -9.47 |
| 2005-02-24 | -9.47 |
| 2005-02-23 | -8.82 |
| 2005-02-22 | -7.51 |
| 2005-02-21 | -7.51 |
| 2005-02-18 | -3.61 |
| 2005-02-17 | -11.42 |
| 2005-02-16 | -15.98 |
| 2005-02-15 | -17.28 |
| 2005-02-14 | -17.28 |
| 2005-02-08 | -19.24 |
| 2005-02-07 | -23.80 |
| 2005-02-04 | -21.84 |
| 2005-02-03 | -19.89 |
| 2005-02-02 | -18.59 |
| 2005-02-01 | -19.24 |
| 2005-01-31 | -13.38 |
| 2005-01-28 | -10.77 |
| 2005-01-27 | -8.82 |
| 2005-01-26 | -8.17 |
| 2005-01-25 | -12.07 |
| 2005-01-24 | -15.98 |
| 2005-01-21 | -14.03 |
| 2005-01-20 | -16.63 |
| 2005-01-19 | -10.77 |
| 2005-01-18 | -12.72 |
| 2005-01-17 | -14.68 |
| 2005-01-14 | -10.77 |
| 2005-01-13 | -7.51 |
| 2005-01-12 | -8.17 |
| 2005-01-11 | -18.59 |
| 2005-01-10 | 6.81 |
| 2005-01-07 | 12.48 |
| 2005-01-06 | 22.07 |
| 2005-01-05 | 22.07 |
| 2005-01-04 | 22.07 |
| 2005-01-03 | 16.64 |
| 2004-12-31 | -5.09 |
| 2004-12-30 | -13.08 |
| 2004-12-29 | -17.24 |
| 2004-12-28 | -28.42 |
| 2004-12-24 | -31.62 |
| 2004-12-23 | -32.26 |
| 2004-12-22 | -31.62 |
| 2004-12-21 | -30.34 |
| 2004-12-20 | -27.78 |
| 2004-12-17 | -31.62 |
| 2004-12-16 | -34.17 |
| 2004-12-15 | -34.17 |
| 2004-12-14 | -36.41 |
| 2004-12-13 | -36.09 |
| 2004-12-10 | -33.21 |
| 2004-12-09 | -31.94 |
| 2004-12-08 | -29.70 |
| 2004-12-07 | -28.42 |
| 2004-12-06 | -24.27 |
| 2004-12-03 | -24.59 |
| 2004-12-02 | -29.70 |
| 2004-12-01 | -16.92 |
| 2004-11-30 | -11.48 |
| 2004-11-29 | -10.53 |
| 2004-11-26 | -10.53 |
| 2004-11-25 | -10.53 |
| 2004-11-24 | -10.53 |
| 2004-11-23 | -10.53 |
| 2004-11-22 | -10.53 |
| 2004-11-19 | -24.59 |
| 2004-11-18 | -30.66 |
| 2004-11-17 | -35.45 |
| 2004-11-16 | -41.84 |
| 2004-11-15 | -43.44 |
| 2004-11-12 | -45.68 |
| 2004-11-11 | -47.27 |
| 2004-11-10 | -45.36 |
| 2004-11-09 | -45.68 |
| 2004-11-08 | -48.87 |
| 2004-11-05 | -52.39 |
| 2004-11-04 | -51.75 |
| 2004-11-03 | -58.14 |
| 2004-11-02 | -61.02 |
| 2004-11-01 | -62.61 |
| 2004-10-29 | -63.25 |
| 2004-10-28 | -63.25 |
| 2004-10-27 | -64.21 |
| 2004-10-26 | -64.53 |
| 2004-10-25 | -64.53 |
| 2004-10-21 | -63.25 |
| 2004-10-20 | -62.93 |
| 2004-10-19 | -61.97 |
| 2004-10-18 | -61.97 |
| 2004-10-15 | -62.61 |
| 2004-10-14 | -63.25 |
| 2004-10-13 | -62.93 |
| 2004-10-12 | -61.65 |
| 2004-10-11 | -62.29 |
| 2004-10-08 | -64.21 |
| 2004-10-07 | -63.25 |
| 2004-10-06 | -63.25 |
| 2004-10-05 | -62.93 |
| 2004-10-04 | -62.29 |
| 2004-09-30 | -63.57 |
| 2004-09-28 | -64.21 |
| 2004-09-27 | -63.89 |
| 2004-09-24 | -63.89 |
| 2004-09-23 | -62.93 |
| 2004-09-22 | -62.61 |
| 2004-09-21 | -61.65 |
| 2004-09-20 | -61.65 |
| 2004-09-17 | -61.33 |
| 2004-09-16 | -60.89 |
| 2004-09-15 | -60.89 |
| 2004-09-14 | -62.69 |
| 2004-09-13 | -63.29 |
| 2004-09-10 | -63.60 |
| 2004-09-09 | -63.90 |
| 2004-09-08 | -66.00 |
| 2004-09-07 | -67.51 |
| 2004-09-06 | -67.51 |
| 2004-09-03 | -67.51 |
| 2004-09-02 | -69.01 |
| 2004-09-01 | -69.31 |
| 2004-08-31 | -69.31 |
| 2004-08-30 | -68.11 |
| 2004-08-27 | -68.71 |
| 2004-08-26 | -67.51 |
| 2004-08-25 | -66.90 |
| 2004-08-24 | -70.51 |
| 2004-08-23 | -69.91 |
| 2004-08-20 | -70.21 |
| 2004-08-19 | -70.21 |
| 2004-08-18 | -70.51 |
| 2004-08-17 | -70.21 |
| 2004-08-16 | -69.91 |
| 2004-08-13 | -69.91 |
| 2004-08-12 | -69.31 |
| 2004-08-11 | -69.91 |
| 2004-08-10 | -69.91 |
| 2004-08-09 | -69.01 |
| 2004-08-06 | -69.91 |
| 2004-08-05 | -69.91 |
| 2004-08-04 | -70.51 |
| 2004-08-03 | -70.51 |
| 2004-08-02 | -70.51 |
| 2004-07-30 | -69.61 |
| 2004-07-29 | -69.61 |
| 2004-07-28 | -69.61 |
| 2004-07-27 | -70.82 |
| 2004-07-26 | -70.51 |
| 2004-07-23 | -70.51 |
| 2004-07-22 | -70.51 |
| 2004-07-21 | -69.91 |
| 2004-07-20 | -69.91 |
| 2004-07-19 | -74.13 |
| 2004-07-16 | -75.03 |
| 2004-07-15 | -75.03 |
| 2004-07-14 | -75.03 |
| 2004-07-13 | -73.82 |
| 2004-07-12 | -73.82 |
| 2004-07-09 | -73.82 |
| 2004-07-08 | -73.82 |
| 2004-07-07 | -75.33 |
| 2004-07-06 | -75.93 |
| 2004-07-05 | -75.93 |
| 2004-07-02 | -76.53 |
| 2004-06-30 | -75.33 |
| 2004-06-29 | -74.73 |
| 2004-06-28 | -75.33 |
| 2004-06-25 | -76.23 |
| 2004-06-24 | -76.23 |
| 2004-06-23 | -75.93 |
| 2004-06-21 | -75.93 |
| 2004-06-18 | -75.93 |
| 2004-06-17 | -75.93 |
| 2004-06-16 | -75.33 |
| 2004-06-15 | -75.33 |
| 2004-06-14 | -75.33 |
| 2004-06-11 | -75.33 |
| 2004-06-10 | -75.33 |
| 2004-06-09 | -75.33 |
| 2004-06-08 | -75.33 |
| 2004-06-07 | -74.73 |
| 2004-06-04 | -75.33 |
| 2004-06-03 | -75.33 |
| 2004-06-02 | -75.33 |
| 2004-06-01 | -75.33 |
| 2004-05-31 | -74.13 |
| 2004-05-28 | -75.93 |
| 2004-05-27 | -75.93 |
| 2004-05-25 | -75.93 |
| 2004-05-24 | -75.93 |
| 2004-05-21 | -75.93 |
| 2004-05-20 | -75.93 |
| 2004-05-19 | -75.93 |
| 2004-05-18 | -76.53 |
| 2004-05-17 | -76.53 |
| 2004-05-14 | -75.03 |
| 2004-05-13 | -74.13 |
| 2004-05-12 | -73.82 |
| 2004-05-11 | -73.82 |
| 2004-05-10 | -73.82 |
| 2004-05-07 | -73.82 |
| 2004-05-06 | -73.82 |
| 2004-05-05 | -74.13 |
| 2004-05-04 | -72.92 |
| 2004-05-03 | -71.72 |
| 2004-04-30 | -69.91 |
| 2004-04-29 | -69.91 |
| 2004-04-28 | -69.01 |
| 2004-04-27 | -69.01 |
| 2004-04-26 | -69.01 |
| 2004-04-23 | -69.01 |
| 2004-04-22 | -69.31 |
| 2004-04-21 | -68.41 |
| 2004-04-20 | -68.41 |
| 2004-04-19 | -68.11 |
| 2004-04-16 | -68.11 |
| 2004-04-15 | -68.41 |
| 2004-04-14 | -68.41 |
| 2004-04-13 | -66.30 |
| 2004-04-08 | -66.00 |
| 2004-04-07 | -66.00 |
| 2004-04-06 | -66.60 |
| 2004-04-02 | -68.11 |
| 2004-04-01 | -67.51 |
| 2004-03-31 | -67.21 |
| 2004-03-30 | -67.21 |
| 2004-03-29 | -68.11 |
| 2004-03-26 | -68.11 |
| 2004-03-25 | -65.70 |
| 2004-03-24 | -65.70 |
| 2004-03-23 | -66.00 |
| 2004-03-22 | -66.60 |
| 2004-03-19 | -65.10 |
| 2004-03-18 | -65.10 |
| 2004-03-17 | -66.00 |
| 2004-03-16 | -64.50 |
| 2004-03-15 | -64.50 |
| 2004-03-12 | -64.50 |
| 2004-03-11 | -64.50 |
| 2004-03-10 | -64.50 |
| 2004-03-09 | -64.50 |
| 2004-03-08 | -64.50 |
| 2004-03-05 | -65.40 |
| 2004-03-04 | -65.40 |
| 2004-03-03 | -65.70 |
| 2004-03-02 | -63.60 |
| 2004-03-01 | -63.29 |
| 2004-02-27 | -64.50 |
| 2004-02-26 | -63.60 |
| 2004-02-25 | -63.60 |
| 2004-02-24 | -62.69 |
| 2004-02-23 | -62.69 |
| 2004-02-20 | -61.79 |
| 2004-02-19 | -60.89 |
| 2004-02-18 | -60.89 |
| 2004-02-17 | -61.49 |
| 2004-02-16 | -60.29 |
| 2004-02-13 | -61.49 |
| 2004-02-12 | -60.29 |
| 2004-02-11 | -62.69 |
| 2004-02-10 | -59.68 |
| 2004-02-09 | -60.89 |
| 2004-02-06 | -63.90 |
| 2004-02-05 | -63.29 |
| 2004-02-04 | -63.29 |
| 2004-02-03 | -61.79 |
| 2004-02-02 | -61.79 |
| 2004-01-30 | -61.79 |
| 2004-01-29 | -60.89 |
| 2004-01-28 | -59.38 |
| 2004-01-27 | -58.18 |
| 2004-01-26 | -58.18 |
| 2004-01-21 | -58.78 |
| 2004-01-20 | -57.28 |
| 2004-01-19 | -62.69 |
| 2004-01-16 | -63.90 |
| 2004-01-15 | -62.09 |
| 2004-01-14 | -60.29 |
| 2004-01-13 | -65.70 |
| 2004-01-12 | -71.72 |
| 2004-01-09 | -73.97 |
| 2004-01-08 | -73.22 |
| 2004-01-07 | -74.73 |
| 2004-01-06 | -74.73 |
| 2004-01-05 | -75.03 |
| 2004-01-02 | -73.22 |
| 2003-12-31 | -73.52 |
| 2003-12-30 | -74.73 |
| 2003-12-29 | -75.93 |
| 2003-12-24 | -75.93 |
| 2003-12-23 | -77.13 |
| 2003-12-22 | -78.34 |
| 2003-12-19 | -81.05 |
| 2003-12-18 | -81.05 |
| 2003-12-17 | -80.44 |
| 2003-12-16 | -80.44 |
| 2003-12-15 | -78.34 |
| 2003-12-12 | -78.64 |
| 2003-12-11 | -81.95 |
| 2003-12-10 | -80.74 |
| 2003-12-09 | -80.89 |
| 2003-12-08 | -82.55 |
| 2003-12-05 | -82.55 |
| 2003-12-04 | -82.55 |
| 2003-12-03 | -81.35 |
| 2003-12-02 | -83.15 |
| 2003-12-01 | -81.95 |
| 2003-11-28 | -85.56 |
| 2003-11-27 | -85.26 |
| 2003-11-26 | -85.56 |
| 2003-11-25 | -85.56 |
| 2003-11-24 | -85.56 |
| 2003-11-21 | -85.56 |
| 2003-11-20 | -85.56 |
| 2003-11-19 | -85.26 |
| 2003-11-18 | -85.26 |
| 2003-11-17 | -85.26 |
| 2003-11-14 | -85.26 |
| 2003-11-13 | -84.96 |
| 2003-11-12 | -85.56 |
| 2003-11-11 | -84.35 |
| 2003-11-10 | -84.35 |
| 2003-11-07 | -84.66 |
| 2003-11-06 | -85.86 |
| 2003-11-05 | -85.56 |
| 2003-11-04 | -86.16 |
| 2003-11-03 | -86.91 |
| 2003-10-31 | -86.46 |
| 2003-10-30 | -86.31 |
| 2003-10-29 | -86.31 |
| 2003-10-28 | -86.31 |
| 2003-10-27 | -85.86 |
| 2003-10-24 | -85.86 |
| 2003-10-23 | -87.06 |
| 2003-10-22 | -86.76 |
| 2003-10-21 | -86.76 |
| 2003-10-20 | -85.86 |
| 2003-10-17 | -86.01 |
| 2003-10-16 | -86.01 |
| 2003-10-15 | -85.86 |
| 2003-10-14 | -86.16 |
| 2003-10-13 | -85.86 |
| 2003-10-10 | -85.56 |
| 2003-10-09 | -85.86 |
| 2003-10-08 | -84.35 |
| 2003-10-07 | -84.35 |
| 2003-10-06 | -84.35 |
| 2003-10-03 | -83.75 |
| 2003-10-02 | -84.66 |
| 2003-09-30 | -86.01 |
| 2003-09-29 | -87.06 |
| 2003-09-26 | -87.36 |
| 2003-09-25 | -85.56 |
| 2003-09-24 | -85.56 |
| 2003-09-23 | -85.86 |
| 2003-09-22 | -85.86 |
| 2003-09-19 | -85.26 |
| 2003-09-18 | -85.26 |
| 2003-09-17 | -85.26 |
| 2003-09-16 | -84.96 |
| 2003-09-15 | -84.96 |
| 2003-09-11 | -85.56 |
| 2003-09-10 | -85.56 |
| 2003-09-09 | -85.56 |
| 2003-09-08 | -84.96 |
| 2003-09-05 | -84.05 |
| 2003-09-04 | -83.75 |
| 2003-09-03 | -83.45 |
| 2003-09-02 | -83.75 |
| 2003-09-01 | -84.96 |
| 2003-08-29 | -85.86 |
| 2003-08-28 | -85.86 |
| 2003-08-27 | -84.96 |
| 2003-08-26 | -85.56 |
| 2003-08-25 | -87.06 |
| 2003-08-22 | -88.87 |
| 2003-08-21 | -89.35 |
| 2003-08-20 | -89.05 |
| 2003-08-19 | -88.57 |
| 2003-08-18 | -88.57 |
| 2003-08-15 | -88.63 |
| 2003-08-14 | -88.81 |
| 2003-08-13 | -89.17 |
| 2003-08-12 | -89.05 |
| 2003-08-11 | -89.89 |
| 2003-08-08 | -89.89 |
| 2003-08-07 | -89.89 |
| 2003-08-06 | -89.77 |
| 2003-08-05 | -89.59 |
| 2003-08-04 | -89.59 |
| 2003-08-01 | -89.77 |
| 2003-07-31 | -91.58 |
| 2003-07-30 | -91.21 |
| 2003-07-29 | -91.21 |
| 2003-07-28 | -90.85 |
| 2003-07-25 | -90.91 |
| 2003-07-24 | -90.91 |
| 2003-07-23 | -90.37 |
| 2003-07-22 | -90.37 |
| 2003-07-21 | -90.37 |
| 2003-07-18 | -90.37 |
| 2003-07-17 | -90.25 |
| 2003-07-16 | -89.89 |
| 2003-07-15 | -89.89 |
| 2003-07-14 | -89.89 |
| 2003-07-11 | -89.89 |
| 2003-07-10 | -90.07 |
| 2003-07-09 | -89.29 |
| 2003-07-08 | -89.17 |
| 2003-07-07 | -88.57 |
| 2003-07-04 | -88.45 |
| 2003-07-03 | -88.45 |
| 2003-07-02 | -88.33 |
| 2003-06-30 | -88.33 |
| 2003-06-27 | -88.33 |
| 2003-06-26 | -88.33 |
| 2003-06-25 | -88.21 |
| 2003-06-24 | -88.03 |
| 2003-06-23 | -88.03 |
| 2003-06-20 | -88.03 |
| 2003-06-19 | -87.97 |
| 2003-06-18 | -87.97 |
| 2003-06-17 | -88.27 |
| 2003-06-16 | -88.39 |
| 2003-06-13 | -88.39 |
| 2003-06-12 | -88.57 |
| 2003-06-11 | -88.33 |
| 2003-06-10 | -88.21 |
| 2003-06-09 | -88.09 |
| 2003-06-06 | -88.99 |
| 2003-06-05 | -89.17 |
| 2003-06-03 | -89.29 |
| 2003-06-02 | -89.29 |
| 2003-05-30 | -88.81 |
| 2003-05-29 | -88.81 |
| 2003-05-28 | -88.93 |
| 2003-05-27 | -88.99 |
| 2003-05-26 | -89.17 |
| 2003-05-23 | -89.17 |
| 2003-05-22 | -89.17 |
| 2003-05-21 | -89.59 |
| 2003-05-20 | -89.17 |
| 2003-05-19 | -89.95 |
| 2003-05-16 | -89.95 |
| 2003-05-15 | -90.01 |
| 2003-05-14 | -89.23 |
| 2003-05-13 | -89.17 |
| 2003-05-12 | -90.37 |
| 2003-05-09 | -90.37 |
| 2003-05-07 | -89.47 |
| 2003-05-06 | -90.07 |
| 2003-05-05 | -91.27 |
| 2003-05-02 | -92.18 |
| 2003-04-30 | -92.78 |
| 2003-04-29 | -93.38 |
| 2003-04-28 | -93.26 |
| 2003-04-25 | -93.38 |
| 2003-04-24 | -93.44 |
| 2003-04-23 | -93.08 |
| 2003-04-22 | -92.48 |
| 2003-04-17 | -92.06 |
| 2003-04-16 | -92.06 |
| 2003-04-15 | -92.06 |
| 2003-04-14 | -92.06 |
| 2003-04-11 | -92.06 |
| 2003-04-10 | -92.06 |
| 2003-04-09 | -91.94 |
| 2003-04-08 | -91.58 |
| 2003-04-07 | -91.58 |
| 2003-04-04 | -91.34 |
| 2003-04-03 | -91.34 |
| 2003-04-02 | -91.34 |
| 2003-04-01 | -91.40 |
| 2003-03-31 | -91.40 |
| 2003-03-28 | -91.40 |
| 2003-03-27 | -90.67 |
| 2003-03-26 | -90.37 |
| 2003-03-25 | -90.55 |
| 2003-03-24 | -90.13 |
| 2003-03-21 | -90.13 |
| 2003-03-20 | -89.47 |
| 2003-03-19 | -89.17 |
| 2003-03-18 | -89.17 |
| 2003-03-17 | -89.17 |
| 2003-03-14 | -89.17 |
| 2003-03-13 | -89.17 |
| 2003-03-12 | -89.65 |
| 2003-03-11 | -89.65 |
| 2003-03-10 | -89.17 |
| 2003-03-07 | -89.17 |
| 2003-03-06 | -89.29 |
| 2003-03-05 | -89.77 |
| 2003-03-04 | -89.77 |
| 2003-03-03 | -89.77 |
| 2003-02-28 | -89.29 |
| 2003-02-27 | -89.89 |
| 2003-02-26 | -89.95 |
| 2003-02-25 | -89.77 |
| 2003-02-24 | -89.83 |
| 2003-02-21 | -89.17 |
| 2003-02-20 | -89.59 |
| 2003-02-19 | -89.17 |
| 2003-02-18 | -88.69 |
| 2003-02-17 | -87.06 |
| 2003-02-14 | -85.98 |
| 2003-02-13 | -86.16 |
| 2003-02-12 | -86.16 |
| 2003-02-11 | -86.46 |
| 2003-02-10 | -86.16 |
| 2003-02-07 | -86.46 |
| 2003-02-06 | -86.16 |
| 2003-02-05 | -85.86 |
| 2003-02-04 | -85.68 |
| 2003-01-30 | -85.68 |
| 2003-01-29 | -85.68 |
| 2003-01-28 | -85.68 |
| 2003-01-27 | -85.68 |
| 2003-01-24 | -85.68 |
| 2003-01-23 | -86.16 |
| 2003-01-22 | -85.56 |
| 2003-01-21 | -85.68 |
| 2003-01-20 | -85.62 |
| 2003-01-17 | -85.56 |
| 2003-01-16 | -85.56 |
| 2003-01-15 | -85.56 |
| 2003-01-14 | -85.56 |
| 2003-01-13 | -85.56 |
| 2003-01-10 | -85.56 |
| 2003-01-09 | -85.56 |
| 2003-01-08 | -86.16 |
| 2003-01-07 | -84.35 |
| 2003-01-06 | -84.35 |
| 2003-01-03 | -84.35 |
| 2003-01-02 | -84.35 |
| 2002-12-31 | -84.35 |
| 2002-12-30 | -84.35 |
| 2002-12-27 | -83.45 |
| 2002-12-24 | -83.15 |
| 2002-12-23 | -83.15 |
| 2002-12-20 | -83.15 |
| 2002-12-19 | -83.45 |
| 2002-12-18 | -83.45 |
| 2002-12-17 | -82.85 |
| 2002-12-16 | -82.85 |
| 2002-12-13 | -82.85 |
| 2002-12-12 | -82.85 |
| 2002-12-11 | -82.85 |
| 2002-12-10 | -82.85 |
| 2002-12-09 | -82.55 |
| 2002-12-06 | -82.85 |
| 2002-12-05 | -82.85 |
| 2002-12-04 | -82.85 |
| 2002-12-03 | -82.85 |
| 2002-12-02 | -82.85 |
| 2002-11-29 | -82.85 |
| 2002-11-28 | -82.85 |
| 2002-11-27 | -82.85 |
| 2002-11-26 | -82.85 |
| 2002-11-25 | -82.55 |
| 2002-11-22 | -82.55 |
| 2002-11-21 | -82.55 |
| 2002-11-20 | -82.55 |
| 2002-11-19 | -82.55 |
| 2002-11-18 | -82.55 |
| 2002-11-15 | -82.55 |
| 2002-11-14 | -82.55 |
| 2002-11-13 | -81.95 |
| 2002-11-12 | -82.85 |
| 2002-11-11 | -82.85 |
| 2002-11-08 | -82.55 |
| 2002-11-07 | -82.55 |
| 2002-11-06 | -82.55 |
| 2002-11-05 | -82.55 |
| 2002-11-04 | -81.95 |
| 2002-11-01 | -81.95 |
| 2002-10-31 | -81.95 |
| 2002-10-30 | -82.25 |
| 2002-10-29 | -82.25 |
| 2002-10-28 | -81.95 |
| 2002-10-25 | -81.95 |
| 2002-10-24 | -81.95 |
| 2002-10-23 | -81.95 |
| 2002-10-22 | -81.95 |
| 2002-10-21 | -81.95 |
| 2002-10-18 | -81.95 |
| 2002-10-17 | -81.95 |
| 2002-10-16 | -81.95 |
| 2002-10-15 | -82.55 |
| 2002-10-11 | -81.95 |
| 2002-10-10 | -81.95 |
| 2002-10-09 | -81.95 |
| 2002-10-08 | -81.35 |
| 2002-10-07 | -81.05 |
| 2002-10-04 | -82.25 |
| 2002-10-03 | -82.25 |
| 2002-10-02 | -81.95 |
| 2002-09-30 | -81.95 |
| 2002-09-27 | -81.95 |
| 2002-09-26 | -81.95 |
| 2002-09-25 | -84.35 |
| 2002-09-24 | -81.95 |
| 2002-09-23 | -81.95 |
| 2002-09-20 | -81.95 |
| 2002-09-19 | -81.35 |
| 2002-09-18 | -83.15 |
| 2002-09-17 | -83.15 |
| 2002-09-16 | -83.15 |
| 2002-09-13 | -83.15 |
| 2002-09-12 | -81.35 |
| 2002-09-11 | -81.35 |
| 2002-09-10 | -81.35 |
| 2002-09-09 | -81.35 |
| 2002-09-06 | -81.35 |
| 2002-09-05 | -81.35 |
| 2002-09-04 | -81.35 |
| 2002-09-03 | -81.35 |
| 2002-09-02 | -81.35 |
| 2002-08-30 | -80.74 |
| 2002-08-29 | -80.74 |
| 2002-08-28 | -80.74 |
| 2002-08-27 | -80.74 |
| 2002-08-26 | -80.14 |
| 2002-08-23 | -80.74 |
| 2002-08-22 | -81.35 |
| 2002-08-21 | -80.74 |
| 2002-08-20 | -80.74 |
| 2002-08-19 | -80.74 |
| 2002-08-16 | -80.74 |
| 2002-08-15 | -80.74 |
| 2002-08-14 | -79.84 |
| 2002-08-13 | -81.35 |
| 2002-08-12 | -81.35 |
| 2002-08-09 | -81.35 |
| 2002-08-08 | -81.35 |
| 2002-08-07 | -81.35 |
| 2002-08-06 | -81.35 |
| 2002-08-05 | -81.35 |
| 2002-08-02 | -81.35 |
| 2002-08-01 | -79.54 |
| 2002-07-31 | -79.54 |
| 2002-07-30 | -79.54 |
| 2002-07-29 | -78.64 |
| 2002-07-26 | -79.24 |
| 2002-07-25 | -77.43 |
| 2002-07-24 | -77.74 |
| 2002-07-23 | -75.33 |
| 2002-07-22 | -75.03 |
| 2002-07-19 | -74.13 |
| 2002-07-18 | -74.13 |
| 2002-07-17 | -74.13 |
| 2002-07-16 | -73.82 |
| 2002-07-15 | -73.52 |
| 2002-07-12 | -73.52 |
| 2002-07-11 | -73.52 |
| 2002-07-10 | -73.52 |
| 2002-07-09 | -73.52 |
| 2002-07-08 | -73.52 |
| 2002-07-05 | -73.82 |
| 2002-07-04 | -73.82 |
| 2002-07-03 | -73.82 |
| 2002-07-02 | -73.82 |
| 2002-06-28 | -73.82 |
| 2002-06-27 | -73.82 |
| 2002-06-26 | -73.82 |
| 2002-06-25 | -73.82 |
| 2002-06-24 | -73.52 |
| 2002-06-21 | -72.92 |
| 2002-06-20 | -72.92 |
| 2002-06-19 | -72.92 |
| 2002-06-18 | -72.92 |
| 2002-06-17 | -74.13 |
| 2002-06-14 | -72.92 |
| 2002-06-13 | -72.92 |
| 2002-06-12 | -72.92 |
| 2002-06-11 | -72.92 |
| 2002-06-10 | -72.92 |
| 2002-06-07 | -72.92 |
| 2002-06-06 | -72.92 |
| 2002-06-05 | -72.92 |
| 2002-06-04 | -74.13 |
| 2002-06-03 | -73.52 |
| 2002-05-31 | -73.82 |
| 2002-05-30 | -74.13 |
| 2002-05-29 | -74.43 |
| 2002-05-28 | -74.13 |
| 2002-05-27 | -72.92 |
| 2002-05-24 | -72.92 |
| 2002-05-23 | -74.13 |
| 2002-05-22 | -74.13 |
| 2002-05-21 | -74.13 |
| 2002-05-17 | -73.82 |
| 2002-05-16 | -73.82 |
| 2002-05-15 | -73.52 |
| 2002-05-14 | -73.52 |
| 2002-05-13 | -73.52 |
| 2002-05-10 | -73.52 |
| 2002-05-09 | -73.52 |
| 2002-05-08 | -74.13 |
| 2002-05-07 | -74.13 |
| 2002-05-06 | -74.13 |
| 2002-05-03 | -74.13 |
| 2002-05-02 | -71.12 |
| 2002-04-30 | -71.12 |
| 2002-04-29 | -71.12 |
| 2002-04-26 | -70.21 |
| 2002-04-25 | -72.02 |
| 2002-04-24 | -71.42 |
| 2002-04-23 | -71.42 |
| 2002-04-22 | -71.42 |
| 2002-04-19 | -71.42 |
| 2002-04-18 | -71.42 |
| 2002-04-17 | -71.42 |
| 2002-04-16 | -73.52 |
| 2002-04-15 | -73.52 |
| 2002-04-12 | -73.52 |
| 2002-04-11 | -74.13 |
| 2002-04-10 | -73.52 |
| 2002-04-09 | -73.52 |
| 2002-04-08 | -73.52 |
| 2002-04-04 | -73.52 |
| 2002-04-03 | -73.52 |
| 2002-04-02 | -73.52 |
| 2002-03-28 | -73.52 |
| 2002-03-27 | -73.52 |
| 2002-03-26 | -73.52 |
| 2002-03-25 | -73.52 |
| 2002-03-22 | -73.52 |
| 2002-03-21 | -73.52 |
| 2002-03-20 | -74.13 |
| 2002-03-19 | -74.13 |
| 2002-03-18 | -75.03 |
| 2002-03-15 | -73.52 |
| 2002-03-14 | -73.52 |
| 2002-03-13 | -73.52 |
| 2002-03-12 | -73.52 |
| 2002-03-11 | -74.73 |
| 2002-03-08 | -73.52 |
| 2002-03-07 | -73.52 |
| 2002-03-06 | -73.52 |
| 2002-03-05 | -75.33 |
| 2002-03-04 | -73.52 |
| 2002-03-01 | -75.33 |
| 2002-02-28 | -73.52 |
| 2002-02-27 | -73.52 |
| 2002-02-26 | -73.52 |
| 2002-02-25 | -75.93 |
| 2002-02-22 | -74.73 |
| 2002-02-21 | -74.73 |
| 2002-02-20 | -74.73 |
| 2002-02-19 | -72.92 |
| 2002-02-18 | -72.92 |
| 2002-02-15 | -72.92 |
| 2002-02-11 | -72.92 |
| 2002-02-08 | -72.92 |
| 2002-02-07 | -72.92 |
| 2002-02-06 | -72.92 |
| 2002-02-05 | -72.62 |
| 2002-02-04 | -72.62 |
| 2002-02-01 | -75.03 |
| 2002-01-31 | -75.33 |
| 2002-01-30 | -73.52 |
| 2002-01-29 | -73.52 |
| 2002-01-28 | -73.52 |
| 2002-01-25 | -73.52 |
| 2002-01-24 | -73.52 |
| 2002-01-23 | -73.82 |
| 2002-01-22 | -72.92 |
| 2002-01-21 | -72.92 |
| 2002-01-18 | -72.92 |
| 2002-01-17 | -72.92 |
| 2002-01-16 | -72.92 |
| 2002-01-15 | -72.92 |
| 2002-01-14 | -73.82 |
| 2002-01-11 | -73.82 |
| 2002-01-10 | -72.92 |
| 2002-01-09 | -72.32 |
| 2002-01-08 | -73.82 |
| 2002-01-07 | -73.22 |
| 2002-01-04 | -73.52 |
| 2002-01-03 | -72.62 |
| 2002-01-02 | -72.62 |
| 2001-12-31 | -72.92 |
| 2001-12-28 | -72.92 |
| 2001-12-27 | -72.62 |
| 2001-12-24 | -72.62 |
| 2001-12-21 | -72.92 |
| 2001-12-20 | -71.72 |
| 2001-12-19 | -72.02 |
| 2001-12-18 | -72.92 |
| 2001-12-17 | -72.62 |
| 2001-12-14 | -73.52 |
| 2001-12-13 | -72.92 |
| 2001-12-12 | -71.72 |
| 2001-12-11 | -71.72 |
| 2001-12-10 | -71.72 |
| 2001-12-07 | -71.72 |
| 2001-12-06 | -71.72 |
| 2001-12-05 | -71.72 |
| 2001-12-04 | -72.92 |
| 2001-12-03 | -73.22 |
| 2001-11-30 | -72.32 |
| 2001-11-29 | -73.22 |
| 2001-11-28 | -72.62 |
| 2001-11-27 | -72.32 |
| 2001-11-26 | -72.32 |
| 2001-11-23 | -72.32 |
| 2001-11-22 | -71.72 |
| 2001-11-21 | -71.72 |
| 2001-11-20 | -72.32 |
| 2001-11-19 | -72.32 |
| 2001-11-16 | -72.32 |
| 2001-11-15 | -72.32 |
| 2001-11-14 | -72.32 |
| 2001-11-13 | -72.32 |
| 2001-11-12 | -72.32 |
| 2001-11-09 | -72.32 |
| 2001-11-08 | -72.32 |
| 2001-11-07 | -72.62 |
| 2001-11-06 | -72.62 |
| 2001-11-05 | -71.12 |
| 2001-11-02 | -71.12 |
| 2001-11-01 | -73.52 |
| 2001-10-31 | -73.52 |
| 2001-10-30 | -72.32 |
| 2001-10-29 | -72.02 |
| 2001-10-26 | -72.02 |
| 2001-10-24 | -72.32 |
| 2001-10-23 | -72.32 |
| 2001-10-22 | -73.52 |
| 2001-10-19 | -72.92 |
| 2001-10-18 | -72.92 |
| 2001-10-17 | -72.92 |
| 2001-10-16 | -72.92 |
| 2001-10-15 | -72.92 |
| 2001-10-12 | -72.92 |
| 2001-10-11 | -72.32 |
| 2001-10-10 | -72.92 |
| 2001-10-09 | -72.92 |
| 2001-10-08 | -72.32 |
| 2001-10-05 | -72.32 |
| 2001-10-04 | -72.32 |
| 2001-10-03 | -72.32 |
| 2001-09-28 | -72.32 |
| 2001-09-27 | -72.32 |
| 2001-09-26 | -72.32 |
| 2001-09-25 | -72.32 |
| 2001-09-24 | -72.32 |
| 2001-09-21 | -72.32 |
| 2001-09-20 | -72.32 |
| 2001-09-19 | -72.32 |
| 2001-09-18 | -69.91 |
| 2001-09-17 | -69.91 |
| 2001-09-14 | -69.91 |
| 2001-09-13 | -69.91 |
| 2001-09-12 | -69.91 |
| 2001-09-11 | -69.91 |
| 2001-09-10 | -69.91 |
| 2001-09-07 | -70.51 |
| 2001-09-06 | -68.71 |
| 2001-09-05 | -68.71 |
| 2001-09-04 | -68.71 |
| 2001-09-03 | -68.71 |
| 2001-08-31 | -68.71 |
| 2001-08-30 | -68.71 |
| 2001-08-29 | -66.90 |
| 2001-08-28 | -66.90 |
| 2001-08-27 | -66.90 |
| 2001-08-24 | -68.11 |
| 2001-08-23 | -66.90 |
| 2001-08-22 | -67.51 |
| 2001-08-21 | -67.39 |
| 2001-08-20 | -67.39 |
| 2001-08-17 | -67.39 |
| 2001-08-16 | -67.39 |
| 2001-08-15 | -66.80 |
| 2001-08-14 | -66.80 |
| 2001-08-13 | -66.80 |
| 2001-08-10 | -66.80 |
| 2001-08-09 | -66.80 |
| 2001-08-08 | -66.22 |
| 2001-08-07 | -66.22 |
| 2001-08-06 | -66.80 |
| 2001-08-03 | -66.80 |
| 2001-08-02 | -66.80 |
| 2001-08-01 | -66.80 |
| 2001-07-31 | -66.80 |
| 2001-07-30 | -66.22 |
| 2001-07-27 | -66.22 |
| 2001-07-26 | -66.80 |
| 2001-07-24 | -66.80 |
| 2001-07-23 | -66.80 |
| 2001-07-20 | -66.22 |
| 2001-07-19 | -66.22 |
| 2001-07-18 | -65.64 |
| 2001-07-17 | -65.64 |
| 2001-07-16 | -65.06 |
| 2001-07-13 | -65.06 |
| 2001-07-12 | -65.64 |
| 2001-07-11 | -65.64 |
| 2001-07-10 | -66.22 |
| 2001-07-09 | -65.64 |
| 2001-07-05 | -65.64 |
| 2001-07-04 | -65.64 |
| 2001-07-03 | -65.64 |
| 2001-06-29 | -64.47 |
| 2001-06-28 | -65.64 |
| 2001-06-27 | -64.47 |
| 2001-06-26 | -65.64 |
| 2001-06-22 | -65.64 |
| 2001-06-21 | -65.64 |
| 2001-06-20 | -65.64 |
| 2001-06-19 | -65.64 |
| 2001-06-18 | -65.64 |
| 2001-06-15 | -65.64 |
| 2001-06-14 | -65.06 |
| 2001-06-13 | -65.06 |
| 2001-06-12 | -65.06 |
| 2001-06-11 | -65.64 |
| 2001-06-08 | -64.47 |
| 2001-06-07 | -65.64 |
| 2001-06-06 | -65.64 |
| 2001-06-05 | -65.64 |
| 2001-06-04 | -65.06 |
| 2001-06-01 | -65.06 |
| 2001-05-31 | -65.06 |
| 2001-05-30 | -65.64 |
| 2001-05-29 | -65.64 |
| 2001-05-28 | -65.06 |
| 2001-05-25 | -66.22 |
| 2001-05-24 | -67.97 |
| 2001-05-23 | -67.39 |
| 2001-05-22 | -67.97 |
| 2001-05-21 | -68.55 |
| 2001-05-18 | -69.13 |
| 2001-05-17 | -69.72 |
| 2001-05-16 | -70.88 |
| 2001-05-15 | -70.30 |
| 2001-05-14 | -70.88 |
| 2001-05-11 | -70.30 |
| 2001-05-10 | -70.30 |
| 2001-05-09 | -70.88 |
| 2001-05-08 | -69.13 |
| 2001-05-07 | -72.05 |
| 2001-05-04 | -72.05 |
| 2001-05-03 | -72.05 |
| 2001-05-02 | -72.34 |
| 2001-04-27 | -72.34 |
| 2001-04-26 | -73.21 |
| 2001-04-25 | -73.21 |
| 2001-04-24 | -72.63 |
| 2001-04-23 | -72.63 |
| 2001-04-20 | -72.63 |
| 2001-04-19 | -72.63 |
| 2001-04-18 | -72.92 |
| 2001-04-17 | -73.21 |
| 2001-04-12 | -73.21 |
| 2001-04-11 | -73.21 |
| 2001-04-10 | -73.21 |
| 2001-04-09 | -72.63 |
| 2001-04-06 | -72.63 |
| 2001-04-04 | -73.21 |
| 2001-04-03 | -72.63 |
| 2001-04-02 | -72.63 |
| 2001-03-30 | -72.63 |
| 2001-03-29 | -72.63 |
| 2001-03-28 | -72.63 |
| 2001-03-27 | -72.63 |
| 2001-03-26 | -72.05 |
| 2001-03-23 | -72.63 |
| 2001-03-22 | -72.63 |
| 2001-03-21 | -72.05 |
| 2001-03-20 | -72.05 |
| 2001-03-19 | -70.88 |
| 2001-03-16 | -70.88 |
| 2001-03-15 | -70.88 |
| 2001-03-14 | -70.88 |
| 2001-03-13 | -70.88 |
| 2001-03-12 | -70.88 |
| 2001-03-09 | -70.88 |
| 2001-03-08 | -70.88 |
| 2001-03-07 | -70.88 |
| 2001-03-06 | -70.88 |
| 2001-03-05 | -70.88 |
| 2001-03-02 | -70.30 |
| 2001-03-01 | -69.72 |
| 2001-02-28 | -70.88 |
| 2001-02-27 | -70.88 |
| 2001-02-26 | -69.72 |
| 2001-02-23 | -70.30 |
| 2001-02-22 | -70.30 |
| 2001-02-21 | -69.72 |
| 2001-02-20 | -69.72 |
| 2001-02-19 | -69.72 |
| 2001-02-16 | -69.72 |
| 2001-02-15 | -69.72 |
| 2001-02-14 | -71.35 |
| 2001-02-13 | -70.77 |
| 2001-02-12 | -70.77 |
| 2001-02-09 | -70.77 |
| 2001-02-08 | -71.35 |
| 2001-02-07 | -71.35 |
| 2001-02-06 | -71.35 |
| 2001-02-05 | -71.35 |
| 2001-02-02 | -71.35 |
| 2001-02-01 | -71.35 |
| 2001-01-31 | -71.35 |
| 2001-01-30 | -70.77 |
| 2001-01-29 | -70.20 |
| 2001-01-23 | -70.20 |
| 2001-01-22 | -71.35 |
| 2001-01-19 | -70.77 |
| 2001-01-18 | -70.77 |
| 2001-01-17 | -70.77 |
| 2001-01-16 | -71.92 |
| 2001-01-15 | -71.92 |
| 2001-01-12 | -71.35 |
| 2001-01-11 | -70.20 |
| 2001-01-10 | -70.20 |
| 2001-01-09 | -69.63 |
| 2001-01-08 | -69.05 |
| 2001-01-05 | -70.77 |
| 2001-01-04 | -69.05 |
| 2001-01-03 | -71.92 |
| 2001-01-02 | -71.63 |
| 2000-12-29 | -69.05 |
| 2000-12-28 | -70.20 |
| 2000-12-27 | -69.05 |
| 2000-12-22 | -69.05 |
| 2000-12-21 | -69.05 |
| 2000-12-20 | -69.05 |
| 2000-12-19 | -69.05 |
| 2000-12-18 | -67.91 |
| 2000-12-15 | -67.33 |
| 2000-12-14 | -65.62 |
| 2000-12-13 | -67.91 |
| 2000-12-12 | -69.05 |
| 2000-12-11 | -66.19 |
| 2000-12-08 | -65.62 |
| 2000-12-07 | -62.75 |
| 2000-12-06 | -70.20 |
| 2000-12-05 | -70.77 |
| 2000-12-04 | -70.77 |
| 2000-12-01 | -70.20 |
| 2000-11-30 | -71.63 |
| 2000-11-29 | -70.77 |
| 2000-11-28 | -71.35 |
| 2000-11-27 | -70.20 |
| 2000-11-24 | -71.92 |
| 2000-11-23 | -72.21 |
| 2000-11-22 | -72.21 |
| 2000-11-21 | -71.63 |
| 2000-11-20 | -71.63 |
| 2000-11-17 | -71.63 |
| 2000-11-16 | -71.35 |
| 2000-11-15 | -70.77 |
| 2000-11-14 | -70.77 |
| 2000-11-13 | -70.77 |
| 2000-11-10 | -70.77 |
| 2000-11-09 | -71.35 |
| 2000-11-08 | -72.49 |
| 2000-11-07 | -72.49 |
| 2000-11-06 | -72.49 |
| 2000-11-03 | -72.49 |
| 2000-11-02 | -72.78 |
| 2000-11-01 | -72.21 |
| 2000-10-31 | -73.07 |
| 2000-10-30 | -73.35 |
| 2000-10-27 | -73.35 |
| 2000-10-26 | -73.35 |
| 2000-10-25 | -73.35 |
| 2000-10-24 | -73.07 |
| 2000-10-23 | -73.07 |
| 2000-10-20 | -73.07 |
| 2000-10-19 | -73.35 |
| 2000-10-18 | -73.35 |
| 2000-10-17 | -72.49 |
| 2000-10-16 | -72.21 |
| 2000-10-13 | -72.49 |
| 2000-10-12 | -71.92 |
| 2000-10-11 | -71.92 |
| 2000-10-10 | -71.35 |
| 2000-10-09 | -71.35 |
| 2000-10-05 | -70.77 |
| 2000-10-04 | -70.77 |
| 2000-10-03 | -71.35 |
| 2000-09-29 | -70.77 |
| 2000-09-28 | -71.35 |
| 2000-09-27 | -71.35 |
| 2000-09-26 | -71.35 |
| 2000-09-25 | -69.05 |
| 2000-09-22 | -69.63 |
| 2000-09-21 | -69.63 |
| 2000-09-20 | -68.48 |
| 2000-09-19 | -69.63 |
| 2000-09-18 | -69.63 |
| 2000-09-15 | -68.94 |
| 2000-09-14 | -69.48 |
| 2000-09-12 | -68.39 |
| 2000-09-11 | -67.85 |
| 2000-09-08 | -66.76 |
| 2000-09-07 | -66.21 |
| 2000-09-06 | -66.21 |
| 2000-09-05 | -66.76 |
| 2000-09-04 | -66.76 |
| 2000-09-01 | -67.85 |
| 2000-08-31 | -67.85 |
| 2000-08-30 | -67.85 |
| 2000-08-29 | -67.85 |
| 2000-08-28 | -67.30 |
| 2000-08-25 | -67.85 |
| 2000-08-24 | -67.30 |
| 2000-08-23 | -66.76 |
| 2000-08-22 | -65.67 |
| 2000-08-21 | -64.58 |
| 2000-08-18 | -66.76 |
| 2000-08-17 | -69.48 |
| 2000-08-16 | -69.48 |
| 2000-08-15 | -70.57 |
| 2000-08-14 | -71.12 |
| 2000-08-11 | -71.66 |
| 2000-08-10 | -71.66 |
| 2000-08-09 | -70.57 |
| 2000-08-08 | -71.12 |
| 2000-08-07 | -70.03 |
| 2000-08-04 | -71.12 |
| 2000-08-03 | -72.75 |
| 2000-08-02 | -72.21 |
| 2000-08-01 | -72.75 |
| 2000-07-31 | -72.75 |
| 2000-07-28 | -72.21 |
| 2000-07-27 | -72.75 |
| 2000-07-26 | -72.21 |
| 2000-07-25 | -72.21 |
| 2000-07-24 | -72.75 |
| 2000-07-21 | -72.75 |
| 2000-07-20 | -72.75 |
| 2000-07-19 | -72.75 |
| 2000-07-18 | -72.75 |
| 2000-07-17 | -72.21 |
| 2000-07-14 | -72.21 |
| 2000-07-13 | -71.66 |
| 2000-07-12 | -71.66 |
| 2000-07-11 | -72.75 |
| 2000-07-10 | -72.75 |
| 2000-07-07 | -72.21 |
| 2000-07-06 | -72.21 |
| 2000-07-05 | -72.74 |
| 2000-07-04 | -72.74 |
| 2000-07-03 | -73.28 |
| 2000-06-30 | -73.28 |
| 2000-06-29 | -73.28 |
| 2000-06-28 | -73.28 |
| 2000-06-27 | -73.28 |
| 2000-06-26 | -72.21 |
| 2000-06-23 | -72.21 |
| 2000-06-22 | -72.21 |
| 2000-06-21 | -71.67 |
| 2000-06-20 | -71.67 |
| 2000-06-19 | -70.61 |
| 2000-06-16 | -70.07 |
| 2000-06-15 | -70.61 |
| 2000-06-14 | -70.07 |
| 2000-06-13 | -70.61 |
| 2000-06-12 | -70.07 |
| 2000-06-09 | -60.45 |
| 2000-06-08 | -60.45 |
| 2000-06-07 | -60.45 |
| 2000-06-05 | -61.52 |
| 2000-06-02 | -61.52 |
| 2000-06-01 | -61.52 |
| 2000-05-31 | -60.99 |
| 2000-05-30 | -61.52 |
| 2000-05-29 | -60.45 |
| 2000-05-26 | -62.05 |
| 2000-05-25 | -61.52 |
| 2000-05-24 | -61.52 |
| 2000-05-23 | -60.45 |
| 2000-05-22 | -58.31 |
| 2000-05-19 | -58.31 |
| 2000-05-18 | -57.78 |
| 2000-05-17 | -57.78 |
| 2000-05-16 | -57.78 |
| 2000-05-15 | -58.31 |
| 2000-05-12 | -58.31 |
| 2000-05-10 | -58.31 |
| 2000-05-09 | -58.31 |
| 2000-05-08 | -58.31 |
| 2000-05-05 | -58.31 |
| 2000-05-04 | -58.31 |
| 2000-05-03 | -58.31 |
| 2000-05-02 | -58.31 |
| 2000-04-28 | -58.31 |
| 2000-04-27 | -58.31 |
| 2000-04-26 | -58.31 |
| 2000-04-25 | -58.31 |
| 2000-04-20 | -58.31 |
| 2000-04-19 | -57.78 |
| 2000-04-18 | -57.78 |
| 2000-04-17 | -57.24 |
| 2000-04-14 | -54.57 |
| 2000-04-13 | -54.57 |
| 2000-04-12 | -54.04 |
| 2000-04-11 | -54.04 |
| 2000-04-10 | -54.04 |
| 2000-04-07 | -54.57 |
| 2000-04-06 | -55.64 |
| 2000-04-05 | -52.43 |
| 2000-04-03 | -51.90 |
| 2000-03-31 | -50.83 |
| 2000-03-30 | -50.83 |
| 2000-03-29 | -52.97 |
| 2000-03-28 | -51.90 |
| 2000-03-27 | -50.83 |
| 2000-03-24 | -50.30 |
| 2000-03-23 | -53.50 |
| 2000-03-22 | -52.97 |
| 2000-03-21 | -52.97 |
| 2000-03-20 | -51.90 |
| 2000-03-17 | -51.90 |
| 2000-03-16 | -53.50 |
| 2000-03-15 | -50.83 |
| 2000-03-14 | -50.30 |
| 2000-03-13 | -48.16 |
| 2000-03-10 | -48.16 |
| 2000-03-09 | -44.42 |
| 2000-03-08 | -43.88 |
| 2000-03-07 | -42.81 |
| 2000-03-06 | -42.81 |
| 2000-03-03 | -43.35 |
| 2000-03-02 | -46.02 |
| 2000-03-01 | -47.09 |
| 2000-02-29 | -43.88 |
| 2000-02-28 | -46.56 |
| 2000-02-25 | -35.87 |
| 2000-02-24 | -29.99 |
| 2000-02-23 | -31.06 |
| 2000-02-22 | -29.45 |
| 2000-02-21 | -23.57 |
| 2000-02-18 | -18.23 |
| 2000-02-17 | -18.23 |
| 2000-02-16 | -14.49 |
| 2000-02-15 | -20.37 |
| 2000-02-14 | -23.57 |
| 2000-02-11 | -28.38 |
| 2000-02-10 | -40.14 |
| 2000-02-09 | -43.88 |
| 2000-02-08 | -40.14 |
| 2000-02-03 | -48.69 |
| 2000-02-02 | -49.76 |
| 2000-02-01 | -52.43 |
| 2000-01-31 | -52.97 |
| 2000-01-28 | -54.04 |
| 2000-01-27 | -51.90 |
| 2000-01-26 | -50.30 |
| 2000-01-25 | -55.11 |
| 2000-01-24 | -54.04 |
| 2000-01-21 | -54.04 |
| 2000-01-20 | -52.43 |
| 2000-01-19 | -53.50 |
| 2000-01-18 | -54.57 |
| 2000-01-17 | -55.11 |
| 2000-01-14 | -54.04 |
| 2000-01-13 | -50.83 |
| 2000-01-12 | -51.90 |
| 2000-01-11 | -51.90 |
| 2000-01-10 | -48.69 |
| 2000-01-07 | -48.69 |
| 2000-01-06 | -50.83 |
| 2000-01-05 | -52.97 |
| 2000-01-04 | -42.28 |
| 2000-01-03 | -50.30 |
| 1999-12-30 | -57.78 |
| 1999-12-29 | -62.59 |
| 1999-12-28 | -61.52 |
| 1999-12-24 | -61.52 |
| 1999-12-23 | -60.99 |
| 1999-12-22 | -61.52 |
| 1999-12-21 | -59.92 |
| 1999-12-20 | -59.38 |
| 1999-12-17 | -59.92 |
| 1999-12-16 | -60.45 |
| 1999-12-15 | -60.45 |
| 1999-12-14 | -59.92 |
| 1999-12-13 | -59.92 |
| 1999-12-10 | -60.45 |
| 1999-12-09 | -59.92 |
| 1999-12-08 | -60.99 |
| 1999-12-07 | -59.38 |
| 1999-12-06 | -58.31 |
| 1999-12-03 | -60.45 |
| 1999-12-02 | -62.59 |
| 1999-12-01 | -62.59 |
| 1999-11-30 | -62.59 |
| 1999-11-29 | -62.59 |
| 1999-11-26 | -60.99 |
| 1999-11-25 | -60.99 |
| 1999-11-24 | -60.99 |
| 1999-11-23 | -60.99 |
| 1999-11-22 | -62.05 |
| 1999-11-19 | -59.92 |
| 1999-11-18 | -60.99 |
| 1999-11-17 | -60.45 |
| 1999-11-16 | -60.99 |
| 1999-11-15 | -60.99 |
| 1999-11-12 | -59.92 |
| 1999-11-11 | -57.24 |
| 1999-11-10 | -60.45 |
| 1999-11-09 | -59.92 |
| 1999-11-08 | -60.99 |
| 1999-11-05 | -59.38 |
| 1999-11-04 | -59.38 |
| 1999-11-03 | -58.85 |
| 1999-11-02 | -60.45 |
| 1999-11-01 | -60.45 |
| 1999-10-29 | -60.45 |
| 1999-10-28 | -60.45 |
| 1999-10-27 | -60.45 |
| 1999-10-26 | -60.45 |
| 1999-10-25 | -59.38 |
| 1999-10-22 | -58.85 |
| 1999-10-21 | -58.85 |
| 1999-10-20 | -62.59 |
| 1999-10-19 | -62.59 |
| 1999-10-15 | -60.99 |
| 1999-10-14 | -60.99 |
| 1999-10-13 | -58.85 |
| 1999-10-12 | -58.85 |
| 1999-10-11 | -58.85 |
| 1999-10-08 | -57.78 |
| 1999-10-07 | -57.78 |
| 1999-10-06 | -61.52 |
| 1999-10-05 | -61.52 |
| 1999-10-04 | -62.05 |
| 1999-09-30 | -62.59 |
| 1999-09-29 | -62.05 |
| 1999-09-28 | -62.59 |
| 1999-09-27 | -61.52 |
| 1999-09-24 | -62.05 |
| 1999-09-23 | -60.99 |
| 1999-09-22 | -60.99 |
| 1999-09-21 | -58.85 |
| 1999-09-20 | -58.31 |
| 1999-09-17 | -58.31 |
| 1999-09-15 | -58.31 |
| 1999-09-14 | -58.31 |
| 1999-09-13 | -58.31 |
| 1999-09-10 | -60.99 |
| 1999-09-09 | -60.45 |
| 1999-09-08 | -60.45 |
| 1999-09-07 | -60.45 |
| 1999-09-06 | -60.45 |
| 1999-09-03 | -60.45 |
| 1999-09-02 | -59.92 |
| 1999-09-01 | -60.99 |
| 1999-08-31 | -59.92 |
| 1999-08-30 | -59.92 |
| 1999-08-27 | -59.92 |
| 1999-08-26 | -59.38 |
| 1999-08-25 | -55.64 |
| 1999-08-24 | -59.92 |
| 1999-08-23 | -59.92 |
| 1999-08-20 | -59.92 |
| 1999-08-19 | -61.52 |
| 1999-08-18 | -61.52 |
| 1999-08-17 | -63.12 |
| 1999-08-16 | -60.45 |
| 1999-08-13 | -63.66 |
| 1999-08-12 | -63.66 |
| 1999-08-11 | -64.73 |
| 1999-08-10 | -63.66 |
| 1999-08-09 | -59.92 |
| 1999-08-06 | -59.38 |
| 1999-08-05 | -57.78 |
| 1999-08-04 | -54.04 |
| 1999-08-03 | -52.97 |
| 1999-08-02 | -51.90 |
| 1999-07-30 | -51.90 |
| 1999-07-29 | -53.50 |
| 1999-07-28 | -52.43 |
| 1999-07-27 | -52.43 |
| 1999-07-26 | -51.90 |
| 1999-07-23 | -48.69 |
| 1999-07-22 | -50.30 |
| 1999-07-21 | -50.30 |
| 1999-07-20 | -50.30 |
| 1999-07-19 | -52.43 |
| 1999-07-16 | -51.90 |
| 1999-07-15 | -49.76 |
| 1999-07-14 | -50.30 |
| 1999-07-13 | -49.76 |
| 1999-07-12 | -48.16 |
| 1999-07-09 | -48.16 |
| 1999-07-08 | -47.62 |
| 1999-07-07 | -44.95 |
| 1999-07-06 | -44.42 |
| 1999-07-05 | -43.35 |
| 1999-07-02 | -48.16 |
| 1999-06-30 | -51.90 |
| 1999-06-29 | -55.64 |
| 1999-06-28 | -55.64 |
| 1999-06-25 | -55.11 |
| 1999-06-24 | -55.64 |
| 1999-06-23 | -55.11 |
| 1999-06-22 | -55.64 |
| 1999-06-21 | -56.18 |
| 1999-06-17 | -55.64 |
| 1999-06-16 | -55.64 |
| 1999-06-15 | -55.11 |
| 1999-06-14 | -55.64 |
| 1999-06-11 | -54.57 |
| 1999-06-10 | -56.71 |
| 1999-06-09 | -55.64 |
| 1999-06-08 | -56.71 |
| 1999-06-07 | -57.78 |
| 1999-06-04 | -57.78 |
| 1999-06-03 | -57.78 |
| 1999-06-02 | -55.64 |
| 1999-06-01 | -55.64 |
| 1999-05-31 | -55.64 |
| 1999-05-28 | -54.04 |
| 1999-05-27 | -52.97 |
| 1999-05-26 | -55.64 |
| 1999-05-25 | -55.11 |
| 1999-05-24 | -59.92 |
| 1999-05-21 | -60.45 |
| 1999-05-20 | -58.31 |
| 1999-05-19 | -57.24 |
| 1999-05-18 | -57.24 |
| 1999-05-17 | -57.24 |
| 1999-05-14 | -57.24 |
| 1999-05-13 | -57.24 |
| 1999-05-12 | -58.31 |
| 1999-05-11 | -58.31 |
| 1999-05-10 | -57.24 |
| 1999-05-07 | -56.18 |
| 1999-05-06 | -55.11 |
| 1999-05-05 | -57.78 |
| 1999-05-04 | -59.92 |
| 1999-05-03 | -58.85 |
| 1999-04-30 | -59.92 |
| 1999-04-29 | -60.45 |
| 1999-04-28 | -63.12 |
| 1999-04-27 | -59.92 |
| 1999-04-26 | -59.92 |
| 1999-04-23 | -59.92 |
| 1999-04-22 | -59.92 |
| 1999-04-21 | -62.05 |
| 1999-04-20 | -62.59 |
| 1999-04-19 | -61.52 |
| 1999-04-16 | -65.26 |
| 1999-04-15 | -67.93 |
| 1999-04-14 | -66.86 |
| 1999-04-13 | -66.33 |
| 1999-04-12 | -66.86 |
| 1999-04-09 | -66.33 |
| 1999-04-08 | -67.40 |
| 1999-04-07 | -68.47 |
| 1999-04-01 | -68.47 |
| 1999-03-31 | -68.47 |
| 1999-03-30 | -68.47 |
| 1999-03-29 | -70.07 |
| 1999-03-26 | -68.47 |
| 1999-03-25 | -67.93 |
| 1999-03-24 | -66.86 |
| 1999-03-23 | -66.86 |
| 1999-03-22 | -66.86 |
| 1999-03-19 | -67.93 |
| 1999-03-18 | -69.00 |
| 1999-03-17 | -69.00 |
| 1999-03-16 | -69.00 |
| 1999-03-15 | -68.47 |
| 1999-03-12 | -68.47 |
| 1999-03-11 | -68.47 |
| 1999-03-10 | -65.26 |
| 1999-03-09 | -64.73 |
| 1999-03-08 | -64.73 |
| 1999-03-05 | -63.66 |
| 1999-03-04 | -67.93 |
| 1999-03-03 | -67.93 |
| 1999-03-02 | -69.00 |
| 1999-03-01 | -69.00 |
| 1999-02-26 | -70.61 |
| 1999-02-25 | -69.54 |
| 1999-02-24 | -67.40 |
| 1999-02-23 | -69.00 |
| 1999-02-22 | -70.61 |
| 1999-02-19 | -70.61 |
| 1999-02-15 | -70.61 |
| 1999-02-12 | -68.47 |
| 1999-02-11 | -68.47 |
| 1999-02-10 | -68.47 |
| 1999-02-09 | -68.47 |
| 1999-02-08 | -68.47 |
| 1999-02-05 | -68.47 |
| 1999-02-04 | -70.61 |
| 1999-02-03 | -68.47 |
| 1999-02-02 | -67.93 |
| 1999-02-01 | -67.40 |
| 1999-01-29 | -66.86 |
| 1999-01-28 | -66.86 |
| 1999-01-27 | -66.86 |
| 1999-01-26 | -66.86 |
| 1999-01-25 | -66.86 |
| 1999-01-22 | -66.86 |
| 1999-01-21 | -67.93 |
| 1999-01-20 | -63.66 |
| 1999-01-19 | -63.66 |
| 1999-01-18 | -63.66 |
| 1999-01-15 | -63.66 |
| 1999-01-14 | -61.52 |
| 1999-01-13 | -60.45 |
| 1999-01-12 | -60.45 |
| 1999-01-11 | -60.45 |
| 1999-01-08 | -60.45 |
| 1999-01-07 | -62.05 |
| 1999-01-06 | -62.05 |
| 1999-01-05 | -59.38 |
| 1999-01-04 | -59.38 |
| 1998-12-31 | -58.85 |
| 1998-12-30 | -58.85 |
| 1998-12-29 | -58.85 |
| 1998-12-28 | -58.85 |
| 1998-12-24 | -62.59 |
| 1998-12-23 | -62.59 |
| 1998-12-22 | -61.52 |
| 1998-12-21 | -64.19 |
| 1998-12-18 | -62.05 |
| 1998-12-17 | -62.05 |
| 1998-12-16 | -63.66 |
| 1998-12-15 | -65.26 |
| 1998-12-14 | -62.05 |
| 1998-12-11 | -62.05 |
| 1998-12-10 | -62.05 |
| 1998-12-09 | -60.99 |
| 1998-12-08 | -60.45 |
| 1998-12-07 | -60.45 |
| 1998-12-04 | -60.45 |
| 1998-12-03 | -61.52 |
| 1998-12-02 | -61.52 |
| 1998-12-01 | -63.66 |
| 1998-11-30 | -62.59 |
| 1998-11-27 | -59.38 |
| 1998-11-26 | -56.18 |
| 1998-11-25 | -57.78 |
| 1998-11-24 | -57.78 |
| 1998-11-23 | -58.85 |
| 1998-11-20 | -57.24 |
| 1998-11-19 | -57.24 |
| 1998-11-18 | -61.52 |
| 1998-11-17 | -62.59 |
| 1998-11-16 | -64.19 |
| 1998-11-13 | -63.12 |
| 1998-11-12 | -61.52 |
| 1998-11-11 | -61.52 |
| 1998-11-10 | -62.05 |
| 1998-11-09 | -63.66 |
| 1998-11-06 | -63.66 |
| 1998-11-05 | -63.66 |
| 1998-11-04 | -62.05 |
| 1998-11-03 | -61.52 |
| 1998-11-02 | -64.19 |
| 1998-10-30 | -66.86 |
| 1998-10-29 | -69.00 |
| 1998-10-27 | -66.86 |
| 1998-10-26 | -68.47 |
| 1998-10-23 | -67.93 |
| 1998-10-22 | -67.40 |
| 1998-10-21 | -66.86 |
| 1998-10-20 | -64.73 |
| 1998-10-19 | -69.54 |
| 1998-10-16 | -71.14 |
| 1998-10-15 | -71.14 |
| 1998-10-14 | -75.95 |
| 1998-10-13 | -73.28 |
| 1998-10-12 | -73.28 |
| 1998-10-09 | -72.74 |
| 1998-10-08 | -75.95 |
| 1998-10-07 | -75.95 |
| 1998-10-05 | -75.95 |
| 1998-09-30 | -75.95 |
| 1998-09-29 | -75.95 |
| 1998-09-28 | -75.95 |
| 1998-09-25 | -75.95 |
| 1998-09-24 | -75.95 |
| 1998-09-23 | -74.35 |
| 1998-09-22 | -74.35 |
| 1998-09-21 | -72.21 |
| 1998-09-18 | -72.21 |
| 1998-09-17 | -72.21 |
| 1998-09-16 | -72.21 |
| 1998-09-15 | -74.35 |
| 1998-09-14 | -74.35 |
| 1998-09-11 | -73.28 |
| 1998-09-10 | -73.28 |
| 1998-09-09 | -73.28 |
| 1998-09-08 | -73.28 |
| 1998-09-07 | -72.21 |
| 1998-09-04 | -73.28 |
| 1998-09-03 | -73.28 |
| 1998-09-02 | -73.81 |
| 1998-09-01 | -73.28 |
| 1998-08-31 | -73.28 |
| 1998-08-28 | -72.21 |
| 1998-08-27 | -72.21 |
| 1998-08-26 | -72.21 |
| 1998-08-25 | -72.21 |
| 1998-08-24 | -72.21 |
| 1998-08-21 | -72.21 |
| 1998-08-20 | -71.67 |
| 1998-08-19 | -73.28 |
| 1998-08-18 | -73.28 |
| 1998-08-14 | -72.21 |
| 1998-08-13 | -74.35 |
| 1998-08-12 | -73.81 |
| 1998-08-11 | -73.28 |
| 1998-08-10 | -71.67 |
| 1998-08-07 | -70.07 |
| 1998-08-06 | -71.14 |
| 1998-08-05 | -67.93 |
| 1998-08-04 | -67.93 |
| 1998-08-03 | -67.93 |
| 1998-07-31 | -67.93 |
| 1998-07-30 | -67.93 |
| 1998-07-29 | -66.86 |
| 1998-07-28 | -66.86 |
| 1998-07-27 | -66.86 |
| 1998-07-24 | -66.86 |
| 1998-07-23 | -65.80 |
| 1998-07-22 | -65.80 |
| 1998-07-21 | -65.80 |
| 1998-07-20 | -66.86 |
| 1998-07-17 | -64.73 |
| 1998-07-16 | -64.73 |
| 1998-07-15 | -64.19 |
| 1998-07-14 | -64.19 |
| 1998-07-13 | -64.19 |
| 1998-07-10 | -63.12 |
| 1998-07-09 | -63.12 |
| 1998-07-08 | -65.26 |
| 1998-07-07 | -63.66 |
| 1998-07-06 | -61.52 |
| 1998-07-03 | -60.45 |
| 1998-07-02 | -57.24 |
| 1998-06-30 | -57.24 |
| 1998-06-29 | -59.38 |
| 1998-06-26 | -57.78 |
| 1998-06-25 | -57.24 |
| 1998-06-24 | -58.31 |
| 1998-06-23 | -57.78 |
| 1998-06-22 | -54.57 |
| 1998-06-19 | -54.57 |
| 1998-06-18 | -55.64 |
| 1998-06-17 | -56.18 |
| 1998-06-16 | -57.24 |
| 1998-06-15 | -56.18 |
| 1998-06-12 | -54.57 |
| 1998-06-11 | -54.57 |
| 1998-06-10 | -54.57 |
| 1998-06-09 | -52.97 |
| 1998-06-08 | -51.37 |
| 1998-06-05 | -51.37 |
| 1998-06-04 | -51.90 |
| 1998-06-03 | -48.69 |
| 1998-06-02 | -49.76 |
| 1998-06-01 | -49.76 |
| 1998-05-29 | -49.76 |
| 1998-05-28 | -50.83 |
| 1998-05-27 | -49.23 |
| 1998-05-26 | -47.09 |
| 1998-05-25 | -47.62 |
| 1998-05-22 | -47.62 |
| 1998-05-21 | -47.62 |
| 1998-05-20 | -47.62 |
| 1998-05-19 | -46.56 |
| 1998-05-18 | -46.56 |
| 1998-05-15 | -46.56 |
| 1998-05-14 | -43.35 |
| 1998-05-13 | -42.28 |
| 1998-05-12 | -41.21 |
| 1998-05-11 | -41.21 |
| 1998-05-08 | -40.14 |
| 1998-05-07 | -41.21 |
| 1998-05-06 | -37.47 |
| 1998-05-05 | -33.73 |
| 1998-05-04 | -30.52 |
| 1998-05-01 | -30.52 |
| 1998-04-30 | -29.99 |
| 1998-04-29 | -29.45 |
| 1998-04-28 | -29.45 |
| 1998-04-27 | -31.59 |
| 1998-04-24 | -33.19 |
| 1998-04-23 | -33.19 |
| 1998-04-22 | -32.13 |
| 1998-04-21 | -32.13 |
| 1998-04-20 | -29.45 |
| 1998-04-17 | -29.45 |
| 1998-04-16 | -30.52 |
| 1998-04-15 | -29.99 |
| 1998-04-14 | -29.99 |
| 1998-04-09 | -28.92 |
| 1998-04-08 | -32.13 |
| 1998-04-07 | -32.13 |
| 1998-04-03 | -29.99 |
| 1998-04-02 | -26.25 |
| 1998-04-01 | -28.92 |
| 1998-03-31 | -26.78 |
| 1998-03-30 | -27.32 |
| 1998-03-27 | -25.18 |
| 1998-03-26 | -26.25 |
| 1998-03-25 | -27.32 |
| 1998-03-24 | -26.78 |
| 1998-03-23 | -26.78 |
| 1998-03-20 | -29.45 |
| 1998-03-19 | -26.78 |
| 1998-03-18 | -29.99 |
| 1998-03-17 | -28.92 |
| 1998-03-16 | -30.52 |
| 1998-03-13 | -31.06 |
| 1998-03-12 | -27.85 |
| 1998-03-11 | -27.85 |
| 1998-03-10 | -26.78 |
| 1998-03-09 | -26.98 |
| 1998-03-06 | -28.57 |
| 1998-03-05 | -28.57 |
| 1998-03-04 | -23.28 |
| 1998-03-03 | -23.28 |
| 1998-03-02 | -21.69 |
| 1998-02-27 | -20.63 |
| 1998-02-26 | -22.22 |
| 1998-02-25 | -22.22 |
| 1998-02-24 | -24.87 |
| 1998-02-23 | -25.93 |
| 1998-02-20 | -24.87 |
| 1998-02-19 | -24.34 |
| 1998-02-18 | -26.46 |
| 1998-02-17 | -28.57 |
| 1998-02-16 | -30.69 |
| 1998-02-13 | -26.46 |
| 1998-02-12 | -22.75 |
| 1998-02-11 | -20.63 |
| 1998-02-10 | -20.11 |
| 1998-02-09 | -16.93 |
| 1998-02-06 | -20.63 |
| 1998-02-05 | -26.98 |
| 1998-02-04 | -33.33 |
| 1998-02-03 | -33.86 |
| 1998-02-02 | -38.62 |
| 1998-01-27 | -44.97 |
| 1998-01-26 | -51.85 |
| 1998-01-23 | -53.97 |
| 1998-01-22 | -52.38 |
| 1998-01-21 | -50.79 |
| 1998-01-20 | -48.15 |
| 1998-01-19 | -46.03 |
| 1998-01-16 | -46.56 |
| 1998-01-15 | -48.68 |
| 1998-01-14 | -41.80 |
| 1998-01-13 | -37.04 |
| 1998-01-12 | -29.63 |
| 1998-01-09 | -27.51 |
| 1998-01-08 | -25.93 |
| 1998-01-07 | -20.63 |
| 1998-01-06 | -16.40 |
| 1998-01-05 | -16.40 |
| 1998-01-02 | -15.87 |
| 1997-12-31 | -14.29 |
| 1997-12-30 | -15.87 |
| 1997-12-29 | -16.40 |
| 1997-12-24 | -14.81 |
| 1997-12-23 | -13.23 |
| 1997-12-22 | -13.23 |
| 1997-12-19 | -7.41 |
| 1997-12-18 | -5.82 |
| 1997-12-17 | -3.17 |
| 1997-12-16 | -2.12 |
| 1997-12-15 | -4.76 |
| 1997-12-12 | -3.70 |
| 1997-12-11 | -5.29 |
| 1997-12-10 | -3.17 |
| 1997-12-09 | -5.82 |
| 1997-12-08 | -2.12 |
| 1997-12-05 | -1.06 |
| 1997-12-04 | -1.06 |
| 1997-12-03 | -0.53 |
| 1997-12-02 | -2.65 |
| 1997-12-01 | -3.17 |
| 1997-11-28 | -2.12 |
| 1997-11-27 | -4.23 |
| 1997-11-26 | -2.65 |
| 1997-11-25 | -3.70 |
| 1997-11-24 | 0.53 |
| 1997-11-21 | 0.53 |
| 1997-11-20 | 0.53 |
| 1997-11-19 | 1.59 |
| 1997-11-18 | 0.53 |
| 1997-11-17 | 0.00 |
| 1997-11-14 | 0.53 |
| 1997-11-13 | -2.65 |
| 1997-11-12 | -3.70 |
| 1997-11-11 | -1.06 |
| 1997-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy