Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3309 % |
|---|---|
| 2025-12-24 | -67.51 |
| 2025-12-23 | -68.27 |
| 2025-12-22 | -68.08 |
| 2025-12-19 | -68.46 |
| 2025-12-18 | -68.65 |
| 2025-12-17 | -70.55 |
| 2025-12-16 | -70.36 |
| 2025-12-15 | -69.60 |
| 2025-12-12 | -69.41 |
| 2025-12-11 | -69.41 |
| 2025-12-10 | -68.84 |
| 2025-12-09 | -69.03 |
| 2025-12-08 | -68.46 |
| 2025-12-05 | -68.46 |
| 2025-12-04 | -68.08 |
| 2025-12-03 | -67.89 |
| 2025-12-02 | -66.94 |
| 2025-12-01 | -66.56 |
| 2025-11-28 | -66.94 |
| 2025-11-27 | -67.13 |
| 2025-11-26 | -66.94 |
| 2025-11-25 | -67.13 |
| 2025-11-24 | -67.51 |
| 2025-11-21 | -67.13 |
| 2025-11-20 | -66.18 |
| 2025-11-19 | -65.42 |
| 2025-11-18 | -65.99 |
| 2025-11-17 | -65.80 |
| 2025-11-14 | -65.23 |
| 2025-11-13 | -65.04 |
| 2025-11-12 | -65.42 |
| 2025-11-11 | -65.80 |
| 2025-11-10 | -65.61 |
| 2025-11-07 | -65.80 |
| 2025-11-06 | -65.80 |
| 2025-11-05 | -65.99 |
| 2025-11-04 | -65.61 |
| 2025-11-03 | -65.42 |
| 2025-10-31 | -65.42 |
| 2025-10-30 | -64.28 |
| 2025-10-28 | -63.90 |
| 2025-10-27 | -64.09 |
| 2025-10-24 | -64.09 |
| 2025-10-23 | -63.52 |
| 2025-10-22 | -63.52 |
| 2025-10-21 | -63.52 |
| 2025-10-20 | -64.28 |
| 2025-10-17 | -64.28 |
| 2025-10-16 | -62.76 |
| 2025-10-15 | -62.76 |
| 2025-10-14 | -63.33 |
| 2025-10-13 | -63.14 |
| 2025-10-10 | -63.33 |
| 2025-10-09 | -62.57 |
| 2025-10-08 | -62.01 |
| 2025-10-06 | -61.63 |
| 2025-10-03 | -61.63 |
| 2025-10-02 | -61.44 |
| 2025-09-30 | -61.44 |
| 2025-09-29 | -63.52 |
| 2025-09-26 | -64.28 |
| 2025-09-25 | -63.90 |
| 2025-09-24 | -63.52 |
| 2025-09-23 | -63.71 |
| 2025-09-22 | -62.95 |
| 2025-09-19 | -62.57 |
| 2025-09-18 | -63.33 |
| 2025-09-17 | -62.57 |
| 2025-09-16 | -62.39 |
| 2025-09-15 | -62.57 |
| 2025-09-12 | -62.76 |
| 2025-09-11 | -63.52 |
| 2025-09-10 | -63.14 |
| 2025-09-09 | -62.76 |
| 2025-09-08 | -63.33 |
| 2025-09-05 | -62.95 |
| 2025-09-04 | -64.09 |
| 2025-09-03 | -64.09 |
| 2025-09-02 | -62.95 |
| 2025-09-01 | -61.82 |
| 2025-08-29 | -61.82 |
| 2025-08-28 | -60.68 |
| 2025-08-27 | -59.54 |
| 2025-08-26 | -62.01 |
| 2025-08-25 | -61.44 |
| 2025-08-22 | -60.87 |
| 2025-08-21 | -61.44 |
| 2025-08-20 | -60.49 |
| 2025-08-19 | -64.47 |
| 2025-08-18 | -63.90 |
| 2025-08-15 | -64.09 |
| 2025-08-14 | -64.66 |
| 2025-08-13 | -64.66 |
| 2025-08-12 | -65.04 |
| 2025-08-11 | -64.66 |
| 2025-08-08 | -65.42 |
| 2025-08-07 | -66.18 |
| 2025-08-06 | -65.99 |
| 2025-08-05 | -65.99 |
| 2025-08-04 | -66.37 |
| 2025-08-01 | -65.99 |
| 2025-07-31 | -65.42 |
| 2025-07-30 | -65.04 |
| 2025-07-29 | -65.61 |
| 2025-07-28 | -65.80 |
| 2025-07-25 | -65.99 |
| 2025-07-24 | -65.80 |
| 2025-07-23 | -66.37 |
| 2025-07-22 | -66.56 |
| 2025-07-21 | -66.75 |
| 2025-07-18 | -65.99 |
| 2025-07-17 | -65.99 |
| 2025-07-16 | -66.37 |
| 2025-07-15 | -66.75 |
| 2025-07-14 | -65.80 |
| 2025-07-11 | -65.80 |
| 2025-07-10 | -65.99 |
| 2025-07-09 | -65.42 |
| 2025-07-08 | -65.42 |
| 2025-07-07 | -64.85 |
| 2025-07-04 | -65.23 |
| 2025-07-03 | -65.42 |
| 2025-07-02 | -65.42 |
| 2025-06-30 | -65.80 |
| 2025-06-27 | -65.61 |
| 2025-06-26 | -65.80 |
| 2025-06-25 | -66.37 |
| 2025-06-24 | -66.56 |
| 2025-06-23 | -66.74 |
| 2025-06-20 | -66.74 |
| 2025-06-19 | -67.87 |
| 2025-06-18 | -67.50 |
| 2025-06-17 | -66.74 |
| 2025-06-16 | -66.56 |
| 2025-06-13 | -66.74 |
| 2025-06-12 | -66.74 |
| 2025-06-11 | -66.93 |
| 2025-06-10 | -67.50 |
| 2025-06-09 | -67.31 |
| 2025-06-06 | -67.50 |
| 2025-06-05 | -67.68 |
| 2025-06-04 | -68.43 |
| 2025-06-03 | -68.25 |
| 2025-06-02 | -68.43 |
| 2025-05-30 | -68.06 |
| 2025-05-29 | -66.74 |
| 2025-05-28 | -66.74 |
| 2025-05-27 | -67.50 |
| 2025-05-26 | -67.68 |
| 2025-05-23 | -68.43 |
| 2025-05-22 | -68.06 |
| 2025-05-21 | -67.50 |
| 2025-05-20 | -67.87 |
| 2025-05-19 | -68.25 |
| 2025-05-16 | -68.43 |
| 2025-05-15 | -67.68 |
| 2025-05-14 | -67.68 |
| 2025-05-13 | -67.31 |
| 2025-05-12 | -67.50 |
| 2025-05-09 | -67.50 |
| 2025-05-08 | -67.87 |
| 2025-05-07 | -67.68 |
| 2025-05-06 | -67.87 |
| 2025-05-02 | -68.06 |
| 2025-04-30 | -68.25 |
| 2025-04-29 | -68.43 |
| 2025-04-28 | -69.00 |
| 2025-04-25 | -70.13 |
| 2025-04-24 | -70.88 |
| 2025-04-23 | -70.88 |
| 2025-04-22 | -72.19 |
| 2025-04-17 | -72.19 |
| 2025-04-16 | -73.13 |
| 2025-04-15 | -72.76 |
| 2025-04-14 | -72.94 |
| 2025-04-11 | -73.88 |
| 2025-04-10 | -74.07 |
| 2025-04-09 | -73.70 |
| 2025-04-08 | -73.32 |
| 2025-04-07 | -74.82 |
| 2025-04-03 | -69.94 |
| 2025-04-02 | -69.94 |
| 2025-04-01 | -69.94 |
| 2025-03-31 | -70.50 |
| 2025-03-28 | -70.31 |
| 2025-03-27 | -70.13 |
| 2025-03-26 | -69.94 |
| 2025-03-25 | -70.50 |
| 2025-03-24 | -70.50 |
| 2025-03-21 | -69.37 |
| 2025-03-20 | -68.43 |
| 2025-03-19 | -67.50 |
| 2025-03-18 | -67.68 |
| 2025-03-17 | -68.25 |
| 2025-03-14 | -68.43 |
| 2025-03-13 | -68.43 |
| 2025-03-12 | -67.87 |
| 2025-03-11 | -67.50 |
| 2025-03-10 | -66.37 |
| 2025-03-07 | -65.80 |
| 2025-03-06 | -66.93 |
| 2025-03-05 | -67.68 |
| 2025-03-04 | -67.87 |
| 2025-03-03 | -67.87 |
| 2025-02-28 | -67.12 |
| 2025-02-27 | -64.68 |
| 2025-02-26 | -64.68 |
| 2025-02-25 | -64.68 |
| 2025-02-24 | -62.42 |
| 2025-02-21 | -61.67 |
| 2025-02-20 | -61.48 |
| 2025-02-19 | -62.42 |
| 2025-02-18 | -62.61 |
| 2025-02-17 | -62.42 |
| 2025-02-14 | -61.11 |
| 2025-02-13 | -62.61 |
| 2025-02-12 | -63.74 |
| 2025-02-11 | -62.99 |
| 2025-02-10 | -62.05 |
| 2025-02-07 | -62.99 |
| 2025-02-06 | -63.17 |
| 2025-02-05 | -63.93 |
| 2025-02-04 | -63.93 |
| 2025-02-03 | -64.11 |
| 2025-01-28 | -63.74 |
| 2025-01-27 | -63.93 |
| 2025-01-24 | -63.93 |
| 2025-01-23 | -63.93 |
| 2025-01-22 | -63.93 |
| 2025-01-21 | -63.74 |
| 2025-01-20 | -63.36 |
| 2025-01-17 | -62.99 |
| 2025-01-16 | -62.99 |
| 2025-01-15 | -63.74 |
| 2025-01-14 | -63.36 |
| 2025-01-13 | -64.68 |
| 2025-01-10 | -65.43 |
| 2025-01-09 | -64.30 |
| 2025-01-08 | -64.30 |
| 2025-01-07 | -64.30 |
| 2025-01-06 | -64.30 |
| 2025-01-03 | -64.49 |
| 2025-01-02 | -63.36 |
| 2024-12-31 | -62.23 |
| 2024-12-30 | -62.99 |
| 2024-12-27 | -62.99 |
| 2024-12-24 | -62.23 |
| 2024-12-23 | -62.42 |
| 2024-12-20 | -63.17 |
| 2024-12-19 | -63.17 |
| 2024-12-18 | -62.80 |
| 2024-12-17 | -62.42 |
| 2024-12-16 | -62.42 |
| 2024-12-13 | -61.48 |
| 2024-12-12 | -60.73 |
| 2024-12-11 | -60.73 |
| 2024-12-10 | -61.11 |
| 2024-12-09 | -61.30 |
| 2024-12-06 | -62.05 |
| 2024-12-05 | -62.61 |
| 2024-12-04 | -61.86 |
| 2024-12-03 | -62.05 |
| 2024-12-02 | -61.86 |
| 2024-11-29 | -61.86 |
| 2024-11-28 | -61.30 |
| 2024-11-27 | -61.48 |
| 2024-11-26 | -62.05 |
| 2024-11-25 | -61.86 |
| 2024-11-22 | -62.80 |
| 2024-11-21 | -61.48 |
| 2024-11-20 | -60.92 |
| 2024-11-19 | -61.67 |
| 2024-11-18 | -62.42 |
| 2024-11-15 | -61.48 |
| 2024-11-14 | -61.48 |
| 2024-11-13 | -62.42 |
| 2024-11-12 | -61.86 |
| 2024-11-11 | -59.79 |
| 2024-11-08 | -56.97 |
| 2024-11-07 | -56.60 |
| 2024-11-06 | -56.22 |
| 2024-11-05 | -55.66 |
| 2024-11-04 | -56.22 |
| 2024-11-01 | -56.60 |
| 2024-10-31 | -56.97 |
| 2024-10-30 | -57.35 |
| 2024-10-29 | -56.60 |
| 2024-10-28 | -56.41 |
| 2024-10-25 | -56.60 |
| 2024-10-24 | -56.41 |
| 2024-10-23 | -55.09 |
| 2024-10-22 | -55.85 |
| 2024-10-21 | -55.28 |
| 2024-10-18 | -55.28 |
| 2024-10-17 | -56.79 |
| 2024-10-16 | -56.03 |
| 2024-10-15 | -55.85 |
| 2024-10-14 | -52.65 |
| 2024-10-10 | -49.46 |
| 2024-10-09 | -49.83 |
| 2024-10-08 | -50.96 |
| 2024-10-07 | -44.57 |
| 2024-10-04 | -47.58 |
| 2024-10-03 | -50.02 |
| 2024-10-02 | -46.64 |
| 2024-09-30 | -47.20 |
| 2024-09-27 | -54.34 |
| 2024-09-26 | -57.91 |
| 2024-09-25 | -58.85 |
| 2024-09-24 | -59.98 |
| 2024-09-23 | -60.36 |
| 2024-09-20 | -60.92 |
| 2024-09-19 | -60.36 |
| 2024-09-17 | -61.11 |
| 2024-09-16 | -61.30 |
| 2024-09-13 | -61.67 |
| 2024-09-12 | -61.30 |
| 2024-09-11 | -62.23 |
| 2024-09-10 | -64.11 |
| 2024-09-09 | -64.49 |
| 2024-09-05 | -65.05 |
| 2024-09-04 | -65.99 |
| 2024-09-03 | -63.36 |
| 2024-09-02 | -62.23 |
| 2024-08-30 | -58.29 |
| 2024-08-29 | -57.16 |
| 2024-08-28 | -55.28 |
| 2024-08-27 | -54.72 |
| 2024-08-26 | -54.91 |
| 2024-08-23 | -57.91 |
| 2024-08-22 | -57.35 |
| 2024-08-21 | -56.79 |
| 2024-08-20 | -56.03 |
| 2024-08-19 | -56.22 |
| 2024-08-16 | -55.85 |
| 2024-08-15 | -56.03 |
| 2024-08-14 | -55.28 |
| 2024-08-13 | -54.91 |
| 2024-08-12 | -53.22 |
| 2024-08-09 | -53.22 |
| 2024-08-08 | -52.65 |
| 2024-08-07 | -52.46 |
| 2024-08-06 | -51.90 |
| 2024-08-05 | -53.40 |
| 2024-08-02 | -51.53 |
| 2024-08-01 | -51.15 |
| 2024-07-31 | -50.77 |
| 2024-07-30 | -53.03 |
| 2024-07-29 | -52.65 |
| 2024-07-26 | -52.09 |
| 2024-07-25 | -52.84 |
| 2024-07-24 | -51.90 |
| 2024-07-23 | -51.53 |
| 2024-07-22 | -50.02 |
| 2024-07-19 | -50.77 |
| 2024-07-18 | -49.46 |
| 2024-07-17 | -50.40 |
| 2024-07-16 | -50.59 |
| 2024-07-15 | -50.40 |
| 2024-07-12 | -50.21 |
| 2024-07-11 | -51.15 |
| 2024-07-10 | -53.22 |
| 2024-07-09 | -52.84 |
| 2024-07-08 | -52.09 |
| 2024-07-05 | -50.40 |
| 2024-07-04 | -50.96 |
| 2024-07-03 | -49.08 |
| 2024-07-02 | -49.65 |
| 2024-06-28 | -47.77 |
| 2024-06-27 | -49.46 |
| 2024-06-26 | -47.77 |
| 2024-06-25 | -47.39 |
| 2024-06-24 | -48.52 |
| 2024-06-21 | -46.45 |
| 2024-06-20 | -46.26 |
| 2024-06-19 | -45.51 |
| 2024-06-18 | -47.02 |
| 2024-06-17 | -46.64 |
| 2024-06-14 | -46.08 |
| 2024-06-13 | -46.26 |
| 2024-06-12 | -45.32 |
| 2024-06-11 | -44.95 |
| 2024-06-07 | -44.95 |
| 2024-06-06 | -45.32 |
| 2024-06-05 | -43.63 |
| 2024-06-04 | -43.45 |
| 2024-06-03 | -44.95 |
| 2024-05-31 | -44.57 |
| 2024-05-30 | -44.01 |
| 2024-05-29 | -43.63 |
| 2024-05-28 | -43.26 |
| 2024-05-27 | -44.01 |
| 2024-05-24 | -43.82 |
| 2024-05-23 | -41.76 |
| 2024-05-22 | -41.19 |
| 2024-05-21 | -41.94 |
| 2024-05-20 | -39.31 |
| 2024-05-17 | -38.75 |
| 2024-05-16 | -40.25 |
| 2024-05-14 | -39.88 |
| 2024-05-13 | -40.44 |
| 2024-05-10 | -41.57 |
| 2024-05-09 | -40.63 |
| 2024-05-08 | -43.07 |
| 2024-05-07 | -42.32 |
| 2024-05-06 | -43.26 |
| 2024-05-03 | -42.69 |
| 2024-05-02 | -42.51 |
| 2024-04-30 | -44.20 |
| 2024-04-29 | -43.45 |
| 2024-04-26 | -44.20 |
| 2024-04-25 | -45.32 |
| 2024-04-24 | -46.45 |
| 2024-04-23 | -47.39 |
| 2024-04-22 | -47.02 |
| 2024-04-19 | -47.02 |
| 2024-04-18 | -45.70 |
| 2024-04-17 | -45.51 |
| 2024-04-16 | -46.26 |
| 2024-04-15 | -45.14 |
| 2024-04-12 | -45.51 |
| 2024-04-11 | -45.70 |
| 2024-04-10 | -47.20 |
| 2024-04-09 | -47.39 |
| 2024-04-08 | -48.71 |
| 2024-04-05 | -48.89 |
| 2024-04-03 | -48.89 |
| 2024-04-02 | -48.89 |
| 2024-03-28 | -46.83 |
| 2024-03-27 | -45.70 |
| 2024-03-26 | -45.70 |
| 2024-03-25 | -45.51 |
| 2024-03-22 | -45.14 |
| 2024-03-21 | -44.01 |
| 2024-03-20 | -43.82 |
| 2024-03-19 | -43.45 |
| 2024-03-18 | -42.32 |
| 2024-03-15 | -41.94 |
| 2024-03-14 | -40.06 |
| 2024-03-13 | -39.50 |
| 2024-03-12 | -43.82 |
| 2024-03-11 | -45.89 |
| 2024-03-08 | -46.26 |
| 2024-03-07 | -45.89 |
| 2024-03-06 | -44.01 |
| 2024-03-05 | -44.39 |
| 2024-03-04 | -42.88 |
| 2024-03-01 | -43.26 |
| 2024-02-29 | -42.69 |
| 2024-02-28 | -43.26 |
| 2024-02-27 | -42.88 |
| 2024-02-26 | -43.82 |
| 2024-02-23 | -42.88 |
| 2024-02-22 | -43.82 |
| 2024-02-21 | -42.51 |
| 2024-02-20 | -42.32 |
| 2024-02-19 | -45.32 |
| 2024-02-16 | -46.64 |
| 2024-02-15 | -48.14 |
| 2024-02-14 | -49.27 |
| 2024-02-09 | -48.33 |
| 2024-02-08 | -48.89 |
| 2024-02-07 | -49.46 |
| 2024-02-06 | -49.27 |
| 2024-02-05 | -50.96 |
| 2024-02-02 | -52.46 |
| 2024-02-01 | -50.21 |
| 2024-01-31 | -50.40 |
| 2024-01-30 | -47.77 |
| 2024-01-29 | -45.89 |
| 2024-01-26 | -44.20 |
| 2024-01-25 | -42.69 |
| 2024-01-24 | -43.63 |
| 2024-01-23 | -45.14 |
| 2024-01-22 | -46.45 |
| 2024-01-19 | -44.57 |
| 2024-01-18 | -44.01 |
| 2024-01-17 | -44.76 |
| 2024-01-16 | -40.63 |
| 2024-01-15 | -39.88 |
| 2024-01-12 | -39.12 |
| 2024-01-11 | -38.56 |
| 2024-01-10 | -38.00 |
| 2024-01-09 | -38.75 |
| 2024-01-08 | -37.62 |
| 2024-01-05 | -37.06 |
| 2024-01-04 | -35.93 |
| 2024-01-03 | -35.93 |
| 2024-01-02 | -35.37 |
| 2023-12-29 | -35.37 |
| 2023-12-28 | -34.99 |
| 2023-12-27 | -36.87 |
| 2023-12-22 | -36.31 |
| 2023-12-21 | -36.12 |
| 2023-12-20 | -36.68 |
| 2023-12-19 | -36.68 |
| 2023-12-18 | -34.43 |
| 2023-12-15 | -34.99 |
| 2023-12-14 | -36.31 |
| 2023-12-13 | -37.62 |
| 2023-12-12 | -36.68 |
| 2023-12-11 | -35.18 |
| 2023-12-08 | -34.80 |
| 2023-12-07 | -34.62 |
| 2023-12-06 | -34.80 |
| 2023-12-05 | -35.93 |
| 2023-12-04 | -33.86 |
| 2023-12-01 | -32.74 |
| 2023-11-30 | -32.17 |
| 2023-11-29 | -31.23 |
| 2023-11-28 | -30.29 |
| 2023-11-27 | -31.80 |
| 2023-11-24 | -30.48 |
| 2023-11-23 | -29.54 |
| 2023-11-22 | -30.11 |
| 2023-11-21 | -29.35 |
| 2023-11-20 | -28.42 |
| 2023-11-17 | -28.98 |
| 2023-11-16 | -28.60 |
| 2023-11-15 | -28.42 |
| 2023-11-14 | -30.48 |
| 2023-11-13 | -30.86 |
| 2023-11-10 | -30.67 |
| 2023-11-09 | -29.17 |
| 2023-11-08 | -29.17 |
| 2023-11-07 | -27.66 |
| 2023-11-06 | -25.22 |
| 2023-11-03 | -26.54 |
| 2023-11-02 | -26.91 |
| 2023-11-01 | -27.10 |
| 2023-10-31 | -28.23 |
| 2023-10-30 | -28.42 |
| 2023-10-27 | -30.11 |
| 2023-10-26 | -32.17 |
| 2023-10-25 | -31.05 |
| 2023-10-24 | -30.86 |
| 2023-10-20 | -30.29 |
| 2023-10-19 | -28.60 |
| 2023-10-18 | -27.66 |
| 2023-10-17 | -27.29 |
| 2023-10-16 | -26.16 |
| 2023-10-13 | -25.41 |
| 2023-10-12 | -25.22 |
| 2023-10-11 | -25.97 |
| 2023-10-10 | -26.72 |
| 2023-10-09 | -27.29 |
| 2023-10-06 | -27.29 |
| 2023-10-05 | -28.23 |
| 2023-10-04 | -29.17 |
| 2023-10-03 | -30.29 |
| 2023-09-29 | -28.42 |
| 2023-09-28 | -30.11 |
| 2023-09-27 | -30.11 |
| 2023-09-26 | -32.55 |
| 2023-09-25 | -31.42 |
| 2023-09-22 | -31.42 |
| 2023-09-21 | -32.92 |
| 2023-09-20 | -31.05 |
| 2023-09-19 | -30.67 |
| 2023-09-18 | -30.11 |
| 2023-09-15 | -30.29 |
| 2023-09-14 | -31.05 |
| 2023-09-13 | -30.67 |
| 2023-09-12 | -30.29 |
| 2023-09-11 | -29.92 |
| 2023-09-07 | -32.36 |
| 2023-09-06 | -33.49 |
| 2023-09-05 | -33.11 |
| 2023-09-04 | -31.42 |
| 2023-08-31 | -30.67 |
| 2023-08-30 | -30.67 |
| 2023-08-29 | -29.73 |
| 2023-08-28 | -30.48 |
| 2023-08-25 | -31.05 |
| 2023-08-24 | -30.29 |
| 2023-08-23 | -30.86 |
| 2023-08-22 | -29.54 |
| 2023-08-21 | -30.11 |
| 2023-08-18 | -26.72 |
| 2023-08-17 | -26.91 |
| 2023-08-16 | -26.91 |
| 2023-08-15 | -26.35 |
| 2023-08-14 | -26.72 |
| 2023-08-11 | -25.22 |
| 2023-08-10 | -23.72 |
| 2023-08-09 | -22.78 |
| 2023-08-08 | -24.66 |
| 2023-08-07 | -24.66 |
| 2023-08-04 | -24.85 |
| 2023-08-03 | -23.15 |
| 2023-08-02 | -26.72 |
| 2023-08-01 | -23.72 |
| 2023-07-31 | -24.09 |
| 2023-07-28 | -23.72 |
| 2023-07-27 | -25.60 |
| 2023-07-26 | -26.35 |
| 2023-07-25 | -27.10 |
| 2023-07-24 | -28.23 |
| 2023-07-21 | -27.85 |
| 2023-07-20 | -28.79 |
| 2023-07-19 | -28.42 |
| 2023-07-18 | -27.85 |
| 2023-07-14 | -27.10 |
| 2023-07-13 | -25.97 |
| 2023-07-12 | -28.98 |
| 2023-07-11 | -27.85 |
| 2023-07-10 | -27.66 |
| 2023-07-07 | -28.98 |
| 2023-07-06 | -28.04 |
| 2023-07-05 | -28.60 |
| 2023-07-04 | -26.16 |
| 2023-07-03 | -28.04 |
| 2023-06-30 | -28.98 |
| 2023-06-29 | -28.79 |
| 2023-06-28 | -28.79 |
| 2023-06-27 | -25.78 |
| 2023-06-26 | -26.35 |
| 2023-06-23 | -27.10 |
| 2023-06-21 | -25.78 |
| 2023-06-20 | -23.91 |
| 2023-06-19 | -21.65 |
| 2023-06-16 | -21.65 |
| 2023-06-15 | -22.40 |
| 2023-06-14 | -25.78 |
| 2023-06-13 | -25.78 |
| 2023-06-12 | -25.78 |
| 2023-06-09 | -25.60 |
| 2023-06-08 | -25.60 |
| 2023-06-07 | -25.78 |
| 2023-06-06 | -27.29 |
| 2023-06-05 | -25.60 |
| 2023-06-02 | -25.03 |
| 2023-06-01 | -26.54 |
| 2023-05-31 | -27.66 |
| 2023-05-30 | -25.78 |
| 2023-05-29 | -25.03 |
| 2023-05-25 | -24.09 |
| 2023-05-24 | -21.65 |
| 2023-05-23 | -21.46 |
| 2023-05-22 | -21.09 |
| 2023-05-19 | -23.91 |
| 2023-05-18 | -23.15 |
| 2023-05-17 | -24.28 |
| 2023-05-16 | -21.09 |
| 2023-05-15 | -21.28 |
| 2023-05-12 | -21.84 |
| 2023-05-11 | -20.71 |
| 2023-05-10 | -20.52 |
| 2023-05-09 | -20.71 |
| 2023-05-08 | -18.46 |
| 2023-05-05 | -18.64 |
| 2023-05-04 | -16.77 |
| 2023-05-03 | -17.89 |
| 2023-05-02 | -16.58 |
| 2023-04-28 | -15.83 |
| 2023-04-27 | -17.33 |
| 2023-04-26 | -19.02 |
| 2023-04-25 | -21.28 |
| 2023-04-24 | -17.89 |
| 2023-04-21 | -17.33 |
| 2023-04-20 | -14.89 |
| 2023-04-19 | -14.32 |
| 2023-04-18 | -12.82 |
| 2023-04-17 | -12.63 |
| 2023-04-14 | -11.88 |
| 2023-04-13 | -10.94 |
| 2023-04-12 | -11.69 |
| 2023-04-11 | -11.51 |
| 2023-04-06 | -15.08 |
| 2023-04-04 | -15.83 |
| 2023-04-03 | -12.44 |
| 2023-03-31 | -13.38 |
| 2023-03-30 | -13.20 |
| 2023-03-29 | -11.51 |
| 2023-03-28 | -14.32 |
| 2023-03-27 | -13.20 |
| 2023-03-24 | -12.26 |
| 2023-03-23 | -12.07 |
| 2023-03-22 | -12.63 |
| 2023-03-21 | -11.69 |
| 2023-03-20 | -13.76 |
| 2023-03-17 | -13.95 |
| 2023-03-16 | -15.45 |
| 2023-03-15 | -15.45 |
| 2023-03-14 | -17.89 |
| 2023-03-13 | -15.26 |
| 2023-03-10 | -17.14 |
| 2023-03-09 | -15.83 |
| 2023-03-08 | -15.08 |
| 2023-03-07 | -12.44 |
| 2023-03-06 | -11.69 |
| 2023-03-03 | -10.00 |
| 2023-03-02 | -11.32 |
| 2023-03-01 | -11.51 |
| 2023-02-28 | -13.38 |
| 2023-02-27 | -16.39 |
| 2023-02-24 | -16.58 |
| 2023-02-23 | -13.95 |
| 2023-02-22 | -14.89 |
| 2023-02-21 | -12.44 |
| 2023-02-20 | -10.38 |
| 2023-02-17 | -10.94 |
| 2023-02-16 | -10.19 |
| 2023-02-15 | -9.81 |
| 2023-02-14 | -7.37 |
| 2023-02-13 | -7.56 |
| 2023-02-10 | -7.75 |
| 2023-02-09 | -6.24 |
| 2023-02-08 | -7.94 |
| 2023-02-07 | -6.62 |
| 2023-02-06 | -7.56 |
| 2023-02-03 | -3.43 |
| 2023-02-02 | -0.80 |
| 2023-02-01 | -4.55 |
| 2023-01-31 | -7.94 |
| 2023-01-30 | -7.00 |
| 2023-01-27 | -3.43 |
| 2023-01-26 | -3.80 |
| 2023-01-20 | -5.49 |
| 2023-01-19 | -6.81 |
| 2023-01-18 | -5.68 |
| 2023-01-17 | -4.93 |
| 2023-01-16 | -3.24 |
| 2023-01-13 | -0.80 |
| 2023-01-12 | -9.44 |
| 2023-01-11 | -7.75 |
| 2023-01-10 | -5.30 |
| 2023-01-09 | -5.49 |
| 2023-01-06 | -5.68 |
| 2023-01-05 | -6.81 |
| 2023-01-04 | -6.43 |
| 2023-01-03 | -7.00 |
| 2022-12-30 | -7.94 |
| 2022-12-29 | -5.87 |
| 2022-12-28 | -7.00 |
| 2022-12-23 | -11.32 |
| 2022-12-22 | -10.00 |
| 2022-12-21 | -14.14 |
| 2022-12-20 | -16.77 |
| 2022-12-19 | -16.95 |
| 2022-12-16 | -12.44 |
| 2022-12-15 | -11.69 |
| 2022-12-14 | -7.75 |
| 2022-12-13 | -7.56 |
| 2022-12-12 | -6.81 |
| 2022-12-09 | -6.43 |
| 2022-12-08 | -6.06 |
| 2022-12-07 | -8.69 |
| 2022-12-06 | -6.81 |
| 2022-12-05 | -6.06 |
| 2022-12-02 | -23.53 |
| 2022-12-01 | -23.15 |
| 2022-11-30 | -23.72 |
| 2022-11-29 | -26.16 |
| 2022-11-28 | -31.23 |
| 2022-11-25 | -35.55 |
| 2022-11-24 | -34.62 |
| 2022-11-23 | -34.62 |
| 2022-11-22 | -34.24 |
| 2022-11-21 | -31.80 |
| 2022-11-18 | -28.23 |
| 2022-11-17 | -28.04 |
| 2022-11-16 | -26.35 |
| 2022-11-15 | -26.54 |
| 2022-11-14 | -27.66 |
| 2022-11-11 | -33.86 |
| 2022-11-10 | -37.62 |
| 2022-11-09 | -35.55 |
| 2022-11-08 | -31.61 |
| 2022-11-07 | -31.80 |
| 2022-11-04 | -33.68 |
| 2022-11-03 | -36.31 |
| 2022-11-02 | -35.37 |
| 2022-11-01 | -37.25 |
| 2022-10-31 | -38.94 |
| 2022-10-28 | -40.82 |
| 2022-10-27 | -38.75 |
| 2022-10-26 | -37.25 |
| 2022-10-25 | -38.00 |
| 2022-10-24 | -39.69 |
| 2022-10-21 | -35.74 |
| 2022-10-20 | -35.55 |
| 2022-10-19 | -33.86 |
| 2022-10-18 | -31.05 |
| 2022-10-17 | -33.68 |
| 2022-10-14 | -34.43 |
| 2022-10-13 | -37.62 |
| 2022-10-12 | -37.81 |
| 2022-10-11 | -37.43 |
| 2022-10-10 | -36.49 |
| 2022-10-07 | -36.49 |
| 2022-10-06 | -33.30 |
| 2022-10-05 | -34.24 |
| 2022-10-03 | -37.25 |
| 2022-09-30 | -35.37 |
| 2022-09-29 | -37.06 |
| 2022-09-28 | -31.80 |
| 2022-09-27 | -29.17 |
| 2022-09-26 | -31.23 |
| 2022-09-23 | -34.99 |
| 2022-09-22 | -33.86 |
| 2022-09-21 | -31.61 |
| 2022-09-20 | -30.29 |
| 2022-09-19 | -28.98 |
| 2022-09-16 | -25.22 |
| 2022-09-15 | -25.03 |
| 2022-09-14 | -25.03 |
| 2022-09-13 | -24.47 |
| 2022-09-09 | -24.66 |
| 2022-09-08 | -26.72 |
| 2022-09-07 | -26.35 |
| 2022-09-06 | -26.91 |
| 2022-09-05 | -26.54 |
| 2022-09-02 | -25.22 |
| 2022-09-01 | -25.78 |
| 2022-08-31 | -24.28 |
| 2022-08-30 | -24.28 |
| 2022-08-29 | -24.47 |
| 2022-08-26 | -24.66 |
| 2022-08-25 | -25.22 |
| 2022-08-24 | -26.91 |
| 2022-08-23 | -25.60 |
| 2022-08-22 | -25.78 |
| 2022-08-19 | -25.41 |
| 2022-08-18 | -25.60 |
| 2022-08-17 | -24.85 |
| 2022-08-16 | -23.53 |
| 2022-08-15 | -22.59 |
| 2022-08-12 | -24.47 |
| 2022-08-11 | -23.72 |
| 2022-08-10 | -25.41 |
| 2022-08-09 | -24.66 |
| 2022-08-08 | -25.03 |
| 2022-08-05 | -23.91 |
| 2022-08-04 | -26.16 |
| 2022-08-03 | -27.85 |
| 2022-08-02 | -26.72 |
| 2022-08-01 | -26.16 |
| 2022-07-29 | -24.85 |
| 2022-07-28 | -23.72 |
| 2022-07-27 | -23.72 |
| 2022-07-26 | -20.15 |
| 2022-07-25 | -19.96 |
| 2022-07-22 | -19.02 |
| 2022-07-21 | -18.46 |
| 2022-07-20 | -18.08 |
| 2022-07-19 | -18.46 |
| 2022-07-18 | -16.01 |
| 2022-07-15 | -17.14 |
| 2022-07-14 | -13.38 |
| 2022-07-13 | -14.89 |
| 2022-07-12 | -14.14 |
| 2022-07-11 | -13.20 |
| 2022-07-08 | -9.25 |
| 2022-07-07 | -8.31 |
| 2022-07-06 | -7.18 |
| 2022-07-05 | -7.75 |
| 2022-07-04 | -6.43 |
| 2022-06-30 | -7.75 |
| 2022-06-29 | -7.94 |
| 2022-06-28 | -7.18 |
| 2022-06-27 | -7.37 |
| 2022-06-24 | -9.81 |
| 2022-06-23 | -10.57 |
| 2022-06-22 | -14.70 |
| 2022-06-21 | -13.57 |
| 2022-06-20 | -14.14 |
| 2022-06-17 | -14.32 |
| 2022-06-16 | -18.83 |
| 2022-06-15 | -16.77 |
| 2022-06-14 | -16.58 |
| 2022-06-13 | -16.01 |
| 2022-06-10 | -14.14 |
| 2022-06-09 | -15.64 |
| 2022-06-08 | -12.44 |
| 2022-06-07 | -15.08 |
| 2022-06-06 | -14.70 |
| 2022-06-02 | -14.89 |
| 2022-06-01 | -15.08 |
| 2022-05-31 | -14.32 |
| 2022-05-30 | -19.40 |
| 2022-05-27 | -21.09 |
| 2022-05-26 | -21.46 |
| 2022-05-25 | -22.21 |
| 2022-05-24 | -21.65 |
| 2022-05-23 | -16.77 |
| 2022-05-20 | -19.21 |
| 2022-05-19 | -21.65 |
| 2022-05-18 | -20.34 |
| 2022-05-17 | -20.34 |
| 2022-05-16 | -21.09 |
| 2022-05-13 | -21.09 |
| 2022-05-12 | -25.60 |
| 2022-05-11 | -24.85 |
| 2022-05-10 | -24.47 |
| 2022-05-06 | -23.53 |
| 2022-05-05 | -20.71 |
| 2022-05-04 | -22.03 |
| 2022-05-03 | -19.21 |
| 2022-04-29 | -18.83 |
| 2022-04-28 | -21.28 |
| 2022-04-27 | -22.97 |
| 2022-04-26 | -24.47 |
| 2022-04-25 | -24.85 |
| 2022-04-22 | -19.58 |
| 2022-04-21 | -18.46 |
| 2022-04-20 | -18.08 |
| 2022-04-19 | -18.64 |
| 2022-04-14 | -16.39 |
| 2022-04-13 | -18.64 |
| 2022-04-12 | -16.95 |
| 2022-04-11 | -18.27 |
| 2022-04-08 | -14.70 |
| 2022-04-07 | -14.70 |
| 2022-04-06 | -12.63 |
| 2022-04-04 | -9.25 |
| 2022-04-01 | -13.57 |
| 2022-03-31 | -13.20 |
| 2022-03-30 | -11.13 |
| 2022-03-29 | -12.82 |
| 2022-03-28 | -13.57 |
| 2022-03-25 | -13.95 |
| 2022-03-24 | -10.19 |
| 2022-03-23 | -10.19 |
| 2022-03-22 | -11.69 |
| 2022-03-21 | -13.95 |
| 2022-03-18 | -10.94 |
| 2022-03-17 | -14.32 |
| 2022-03-16 | -22.21 |
| 2022-03-15 | -31.42 |
| 2022-03-14 | -22.59 |
| 2022-03-11 | -13.38 |
| 2022-03-10 | -13.20 |
| 2022-03-09 | -15.26 |
| 2022-03-08 | -16.77 |
| 2022-03-07 | -14.89 |
| 2022-03-04 | -8.87 |
| 2022-03-03 | -3.05 |
| 2022-03-02 | 1.08 |
| 2022-03-01 | 2.40 |
| 2022-02-28 | 2.21 |
| 2022-02-25 | 3.15 |
| 2022-02-24 | 1.08 |
| 2022-02-23 | 5.78 |
| 2022-02-22 | 2.40 |
| 2022-02-21 | 4.65 |
| 2022-02-18 | 3.15 |
| 2022-02-17 | 5.40 |
| 2022-02-16 | 5.03 |
| 2022-02-15 | 3.71 |
| 2022-02-14 | 1.46 |
| 2022-02-11 | 2.02 |
| 2022-02-10 | 3.90 |
| 2022-02-09 | 1.46 |
| 2022-02-08 | -0.42 |
| 2022-02-07 | 1.27 |
| 2022-02-04 | 2.59 |
| 2022-01-31 | 0.14 |
| 2022-01-28 | -1.36 |
| 2022-01-27 | -2.11 |
| 2022-01-26 | 0.14 |
| 2022-01-25 | -3.24 |
| 2022-01-24 | 2.77 |
| 2022-01-21 | 7.47 |
| 2022-01-20 | 7.66 |
| 2022-01-19 | 5.40 |
| 2022-01-18 | 8.97 |
| 2022-01-17 | 6.34 |
| 2022-01-14 | 15.36 |
| 2022-01-13 | 19.12 |
| 2022-01-12 | 34.90 |
| 2022-01-11 | 30.39 |
| 2022-01-10 | 31.90 |
| 2022-01-07 | 28.14 |
| 2022-01-06 | 27.58 |
| 2022-01-05 | 28.33 |
| 2022-01-04 | 30.58 |
| 2022-01-03 | 30.96 |
| 2021-12-31 | 29.45 |
| 2021-12-30 | 27.01 |
| 2021-12-29 | 25.32 |
| 2021-12-28 | 27.58 |
| 2021-12-24 | 26.07 |
| 2021-12-23 | 27.58 |
| 2021-12-22 | 24.57 |
| 2021-12-21 | 26.07 |
| 2021-12-20 | 22.88 |
| 2021-12-17 | 24.19 |
| 2021-12-16 | 28.89 |
| 2021-12-15 | 25.88 |
| 2021-12-14 | 28.33 |
| 2021-12-13 | 30.39 |
| 2021-12-10 | 30.96 |
| 2021-12-09 | 33.96 |
| 2021-12-08 | 30.77 |
| 2021-12-07 | 30.02 |
| 2021-12-06 | 22.50 |
| 2021-12-03 | 29.08 |
| 2021-12-02 | 27.58 |
| 2021-12-01 | 30.21 |
| 2021-11-30 | 28.70 |
| 2021-11-29 | 29.45 |
| 2021-11-26 | 40.73 |
| 2021-11-25 | 46.36 |
| 2021-11-24 | 41.48 |
| 2021-11-23 | 39.98 |
| 2021-11-22 | 42.79 |
| 2021-11-19 | 44.67 |
| 2021-11-18 | 44.86 |
| 2021-11-17 | 48.24 |
| 2021-11-16 | 47.30 |
| 2021-11-15 | 44.11 |
| 2021-11-12 | 44.30 |
| 2021-11-11 | 43.73 |
| 2021-11-10 | 41.67 |
| 2021-11-09 | 42.42 |
| 2021-11-08 | 38.66 |
| 2021-11-05 | 36.41 |
| 2021-11-04 | 39.98 |
| 2021-11-03 | 38.85 |
| 2021-11-02 | 38.10 |
| 2021-11-01 | 39.98 |
| 2021-10-29 | 43.17 |
| 2021-10-28 | 43.36 |
| 2021-10-27 | 46.93 |
| 2021-10-26 | 52.56 |
| 2021-10-25 | 59.89 |
| 2021-10-22 | 63.27 |
| 2021-10-21 | 60.46 |
| 2021-10-20 | 63.09 |
| 2021-10-19 | 62.52 |
| 2021-10-18 | 56.70 |
| 2021-10-15 | 57.83 |
| 2021-10-12 | 57.83 |
| 2021-10-11 | 55.95 |
| 2021-10-08 | 52.75 |
| 2021-10-07 | 55.01 |
| 2021-10-06 | 45.99 |
| 2021-10-05 | 52.19 |
| 2021-10-04 | 49.75 |
| 2021-09-30 | 50.12 |
| 2021-09-29 | 46.18 |
| 2021-09-28 | 53.13 |
| 2021-09-27 | 57.07 |
| 2021-09-24 | 52.19 |
| 2021-09-23 | 56.51 |
| 2021-09-21 | 54.26 |
| 2021-09-20 | 55.76 |
| 2021-09-17 | 63.09 |
| 2021-09-16 | 55.57 |
| 2021-09-15 | 56.70 |
| 2021-09-14 | 60.27 |
| 2021-09-13 | 65.72 |
| 2021-09-10 | 67.41 |
| 2021-09-09 | 55.19 |
| 2021-09-08 | 60.46 |
| 2021-09-07 | 67.22 |
| 2021-09-06 | 61.58 |
| 2021-09-03 | 57.64 |
| 2021-09-02 | 46.55 |
| 2021-09-01 | 50.12 |
| 2021-08-31 | 46.93 |
| 2021-08-30 | 42.61 |
| 2021-08-27 | 40.92 |
| 2021-08-26 | 33.78 |
| 2021-08-25 | 36.03 |
| 2021-08-24 | 36.41 |
| 2021-08-23 | 34.15 |
| 2021-08-20 | 27.58 |
| 2021-08-19 | 39.60 |
| 2021-08-18 | 34.90 |
| 2021-08-17 | 34.90 |
| 2021-08-16 | 38.66 |
| 2021-08-13 | 38.66 |
| 2021-08-12 | 42.23 |
| 2021-08-11 | 42.98 |
| 2021-08-10 | 45.99 |
| 2021-08-09 | 49.18 |
| 2021-08-06 | 43.17 |
| 2021-08-05 | 37.16 |
| 2021-08-04 | 40.92 |
| 2021-08-03 | 40.35 |
| 2021-08-02 | 43.17 |
| 2021-07-30 | 42.42 |
| 2021-07-29 | 49.18 |
| 2021-07-28 | 43.92 |
| 2021-07-27 | 36.97 |
| 2021-07-26 | 48.05 |
| 2021-07-23 | 59.33 |
| 2021-07-22 | 63.09 |
| 2021-07-21 | 65.53 |
| 2021-07-20 | 70.60 |
| 2021-07-19 | 74.55 |
| 2021-07-16 | 70.23 |
| 2021-07-15 | 78.87 |
| 2021-07-14 | 82.63 |
| 2021-07-13 | 75.86 |
| 2021-07-12 | 79.81 |
| 2021-07-09 | 70.41 |
| 2021-07-08 | 69.29 |
| 2021-07-07 | 75.86 |
| 2021-07-06 | 71.73 |
| 2021-07-05 | 78.68 |
| 2021-07-02 | 81.12 |
| 2021-06-30 | 87.51 |
| 2021-06-29 | 95.78 |
| 2021-06-28 | 108.93 |
| 2021-06-25 | 109.68 |
| 2021-06-24 | 107.80 |
| 2021-06-23 | 114.94 |
| 2021-06-22 | 79.24 |
| 2021-06-21 | 80.75 |
| 2021-06-18 | 82.63 |
| 2021-06-17 | 85.26 |
| 2021-06-16 | 68.72 |
| 2021-06-15 | 64.59 |
| 2021-06-11 | 28.14 |
| 2021-06-10 | 23.44 |
| 2021-06-09 | 25.88 |
| 2021-06-08 | 22.13 |
| 2021-06-07 | 25.13 |
| 2021-06-04 | 25.70 |
| 2021-06-03 | 27.76 |
| 2021-06-02 | 18.37 |
| 2021-06-01 | 21.38 |
| 2021-05-31 | 18.37 |
| 2021-05-28 | 13.30 |
| 2021-05-27 | 16.48 |
| 2021-05-26 | 11.05 |
| 2021-05-25 | 12.17 |
| 2021-05-24 | 7.68 |
| 2021-05-21 | 8.43 |
| 2021-05-20 | 8.43 |
| 2021-05-18 | 8.99 |
| 2021-05-17 | 8.24 |
| 2021-05-14 | 6.37 |
| 2021-05-13 | 5.62 |
| 2021-05-12 | 7.68 |
| 2021-05-11 | 5.06 |
| 2021-05-10 | 4.12 |
| 2021-05-07 | 4.68 |
| 2021-05-06 | 5.99 |
| 2021-05-05 | 6.37 |
| 2021-05-04 | 9.55 |
| 2021-05-03 | 10.49 |
| 2021-04-30 | 10.67 |
| 2021-04-29 | 10.30 |
| 2021-04-28 | 13.11 |
| 2021-04-27 | 14.79 |
| 2021-04-26 | 10.86 |
| 2021-04-23 | 10.11 |
| 2021-04-22 | 10.30 |
| 2021-04-21 | 5.06 |
| 2021-04-20 | 4.87 |
| 2021-04-19 | 4.12 |
| 2021-04-16 | 2.81 |
| 2021-04-15 | 1.50 |
| 2021-04-14 | 1.50 |
| 2021-04-13 | 0.19 |
| 2021-04-12 | -0.19 |
| 2021-04-09 | 4.31 |
| 2021-04-08 | 6.18 |
| 2021-04-07 | 4.12 |
| 2021-04-01 | 5.62 |
| 2021-03-31 | 2.81 |
| 2021-03-30 | 3.75 |
| 2021-03-29 | 2.06 |
| 2021-03-26 | 3.37 |
| 2021-03-25 | 1.69 |
| 2021-03-24 | -0.94 |
| 2021-03-23 | 1.87 |
| 2021-03-22 | 3.93 |
| 2021-03-19 | 5.81 |
| 2021-03-18 | 8.61 |
| 2021-03-17 | 6.18 |
| 2021-03-16 | 5.62 |
| 2021-03-15 | 3.93 |
| 2021-03-12 | 2.25 |
| 2021-03-11 | 4.49 |
| 2021-03-10 | 0.94 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | 1.69 |
| 2021-03-05 | 5.81 |
| 2021-03-04 | 7.12 |
| 2021-03-03 | 10.86 |
| 2021-03-02 | 9.36 |
| 2021-03-01 | 10.49 |
| 2021-02-26 | 10.67 |
| 2021-02-25 | 14.23 |
| 2021-02-24 | 14.42 |
| 2021-02-23 | 21.91 |
| 2021-02-22 | 25.66 |
| 2021-02-19 | 30.34 |
| 2021-02-18 | 29.03 |
| 2021-02-17 | 19.48 |
| 2021-02-16 | 14.23 |
| 2021-02-11 | 13.67 |
| 2021-02-10 | 14.79 |
| 2021-02-09 | 9.36 |
| 2021-02-08 | 14.23 |
| 2021-02-05 | 24.16 |
| 2021-02-04 | 28.28 |
| 2021-02-03 | 28.09 |
| 2021-02-02 | 19.10 |
| 2021-02-01 | 20.79 |
| 2021-01-29 | 17.23 |
| 2021-01-28 | 17.04 |
| 2021-01-27 | 26.22 |
| 2021-01-26 | 14.23 |
| 2021-01-25 | 20.60 |
| 2021-01-22 | 4.49 |
| 2021-01-21 | 6.55 |
| 2021-01-20 | 7.49 |
| 2021-01-19 | 5.62 |
| 2021-01-18 | 1.31 |
| 2021-01-15 | 2.62 |
| 2021-01-14 | 3.37 |
| 2021-01-13 | 3.93 |
| 2021-01-12 | 3.00 |
| 2021-01-11 | 3.37 |
| 2021-01-08 | 5.43 |
| 2021-01-07 | 8.24 |
| 2021-01-06 | 10.49 |
| 2021-01-05 | 11.42 |
| 2021-01-04 | 6.93 |
| 2020-12-31 | 7.49 |
| 2020-12-30 | 7.12 |
| 2020-12-29 | 6.18 |
| 2020-12-28 | 3.93 |
| 2020-12-24 | 5.99 |
| 2020-12-23 | 6.74 |
| 2020-12-22 | 8.05 |
| 2020-12-21 | 10.11 |
| 2020-12-18 | 9.74 |
| 2020-12-17 | 9.93 |
| 2020-12-16 | 8.80 |
| 2020-12-15 | 6.18 |
| 2020-12-14 | 6.93 |
| 2020-12-11 | 7.87 |
| 2020-12-10 | 7.68 |
| 2020-12-09 | 11.24 |
| 2020-12-08 | 12.73 |
| 2020-12-07 | 13.67 |
| 2020-12-04 | 17.04 |
| 2020-12-03 | 16.10 |
| 2020-12-02 | 17.60 |
| 2020-12-01 | 17.23 |
| 2020-11-30 | 12.92 |
| 2020-11-27 | 14.79 |
| 2020-11-26 | 9.36 |
| 2020-11-25 | 6.37 |
| 2020-11-24 | 6.37 |
| 2020-11-23 | 9.36 |
| 2020-11-20 | 13.11 |
| 2020-11-19 | 14.04 |
| 2020-11-18 | 8.24 |
| 2020-11-17 | -2.43 |
| 2020-11-16 | 1.12 |
| 2020-11-13 | 1.50 |
| 2020-11-12 | -0.37 |
| 2020-11-11 | -1.12 |
| 2020-11-10 | 2.62 |
| 2020-11-09 | 3.18 |
| 2020-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy