Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-12-24 | 3,873.16 |
| 2025-12-23 | 3,905.90 |
| 2025-12-22 | 3,899.95 |
| 2025-12-19 | 3,986.26 |
| 2025-12-18 | 3,971.37 |
| 2025-12-17 | 4,045.78 |
| 2025-12-16 | 3,965.42 |
| 2025-12-15 | 3,885.07 |
| 2025-12-12 | 3,834.47 |
| 2025-12-11 | 3,932.68 |
| 2025-12-10 | 4,057.68 |
| 2025-12-09 | 3,968.40 |
| 2025-12-08 | 3,899.95 |
| 2025-12-05 | 4,027.92 |
| 2025-12-04 | 3,891.02 |
| 2025-12-03 | 3,816.61 |
| 2025-12-02 | 4,001.14 |
| 2025-12-01 | 4,114.23 |
| 2025-11-28 | 4,102.33 |
| 2025-11-27 | 4,146.97 |
| 2025-11-26 | 4,146.97 |
| 2025-11-25 | 4,158.87 |
| 2025-11-24 | 4,176.73 |
| 2025-11-21 | 4,007.09 |
| 2025-11-20 | 4,108.28 |
| 2025-11-19 | 4,141.02 |
| 2025-11-18 | 4,251.13 |
| 2025-11-17 | 4,328.51 |
| 2025-11-14 | 4,271.97 |
| 2025-11-13 | 4,340.42 |
| 2025-11-12 | 4,429.70 |
| 2025-11-11 | 4,417.80 |
| 2025-11-10 | 4,343.39 |
| 2025-11-07 | 4,251.13 |
| 2025-11-06 | 4,417.80 |
| 2025-11-05 | 4,331.49 |
| 2025-11-04 | 4,310.66 |
| 2025-11-03 | 4,396.96 |
| 2025-10-31 | 4,263.04 |
| 2025-10-30 | 4,206.49 |
| 2025-10-28 | 4,271.97 |
| 2025-10-27 | 4,194.59 |
| 2025-10-24 | 4,307.68 |
| 2025-10-23 | 4,292.80 |
| 2025-10-22 | 4,319.58 |
| 2025-10-21 | 4,337.44 |
| 2025-10-20 | 4,289.82 |
| 2025-10-17 | 4,215.42 |
| 2025-10-16 | 4,456.49 |
| 2025-10-15 | 4,557.68 |
| 2025-10-14 | 4,426.73 |
| 2025-10-13 | 4,846.36 |
| 2025-10-10 | 4,754.10 |
| 2025-10-09 | 4,986.24 |
| 2025-10-08 | 4,992.19 |
| 2025-10-06 | 5,105.29 |
| 2025-10-03 | 5,078.50 |
| 2025-10-02 | 5,102.31 |
| 2025-09-30 | 5,114.22 |
| 2025-09-29 | 4,983.27 |
| 2025-09-26 | 4,748.15 |
| 2025-09-25 | 5,078.50 |
| 2025-09-24 | 5,001.12 |
| 2025-09-23 | 4,697.56 |
| 2025-09-22 | 4,893.98 |
| 2025-09-19 | 4,837.43 |
| 2025-09-18 | 4,923.74 |
| 2025-09-17 | 4,926.72 |
| 2025-09-16 | 4,745.17 |
| 2025-09-15 | 4,742.20 |
| 2025-09-12 | 4,920.77 |
| 2025-09-11 | 4,766.01 |
| 2025-09-10 | 4,688.63 |
| 2025-09-09 | 4,545.77 |
| 2025-09-08 | 4,456.49 |
| 2025-09-05 | 4,498.15 |
| 2025-09-04 | 4,364.23 |
| 2025-09-03 | 4,516.01 |
| 2025-09-02 | 4,524.94 |
| 2025-09-01 | 4,715.41 |
| 2025-08-29 | 4,751.13 |
| 2025-08-28 | 4,804.70 |
| 2025-08-27 | 4,831.48 |
| 2025-08-26 | 4,867.20 |
| 2025-08-25 | 4,801.72 |
| 2025-08-22 | 4,703.51 |
| 2025-08-21 | 4,533.87 |
| 2025-08-20 | 4,545.77 |
| 2025-08-19 | 4,641.01 |
| 2025-08-18 | 4,727.32 |
| 2025-08-15 | 4,649.94 |
| 2025-08-14 | 4,575.53 |
| 2025-08-13 | 4,599.34 |
| 2025-08-12 | 4,661.84 |
| 2025-08-11 | 5,099.34 |
| 2025-08-08 | 5,242.19 |
| 2025-08-07 | 5,468.38 |
| 2025-08-06 | 5,411.83 |
| 2025-08-05 | 5,432.67 |
| 2025-08-04 | 5,501.12 |
| 2025-08-01 | 5,251.12 |
| 2025-07-31 | 5,346.36 |
| 2025-07-30 | 4,882.08 |
| 2025-07-29 | 5,048.74 |
| 2025-07-28 | 4,947.55 |
| 2025-07-25 | 4,983.27 |
| 2025-07-24 | 4,929.70 |
| 2025-07-23 | 4,840.41 |
| 2025-07-22 | 4,614.22 |
| 2025-07-21 | 4,828.51 |
| 2025-07-18 | 4,816.60 |
| 2025-07-17 | 4,483.27 |
| 2025-07-16 | 4,471.37 |
| 2025-07-15 | 4,822.55 |
| 2025-07-14 | 4,524.94 |
| 2025-07-11 | 4,447.56 |
| 2025-07-10 | 4,489.23 |
| 2025-07-09 | 4,364.23 |
| 2025-07-08 | 4,322.56 |
| 2025-07-07 | 4,316.61 |
| 2025-07-04 | 4,477.32 |
| 2025-07-03 | 4,518.99 |
| 2025-07-02 | 4,399.94 |
| 2025-06-30 | 4,495.18 |
| 2025-06-27 | 4,471.37 |
| 2025-06-26 | 4,524.94 |
| 2025-06-25 | 4,376.13 |
| 2025-06-24 | 4,364.23 |
| 2025-06-23 | 4,114.23 |
| 2025-06-20 | 3,989.23 |
| 2025-06-19 | 4,048.75 |
| 2025-06-18 | 4,179.71 |
| 2025-06-17 | 4,132.09 |
| 2025-06-16 | 4,185.66 |
| 2025-06-13 | 4,114.23 |
| 2025-06-12 | 4,126.13 |
| 2025-06-11 | 4,060.66 |
| 2025-06-10 | 4,048.75 |
| 2025-06-09 | 4,185.66 |
| 2025-06-06 | 3,733.28 |
| 2025-06-05 | 3,745.19 |
| 2025-06-04 | 3,554.71 |
| 2025-06-03 | 3,536.86 |
| 2025-06-02 | 3,489.24 |
| 2025-05-30 | 3,560.67 |
| 2025-05-29 | 3,715.43 |
| 2025-05-28 | 3,536.86 |
| 2025-05-27 | 3,536.86 |
| 2025-05-26 | 3,530.90 |
| 2025-05-23 | 3,608.28 |
| 2025-05-22 | 3,667.81 |
| 2025-05-21 | 3,715.43 |
| 2025-05-20 | 3,792.81 |
| 2025-05-19 | 3,846.38 |
| 2025-05-16 | 3,923.76 |
| 2025-05-15 | 3,899.95 |
| 2025-05-14 | 3,953.52 |
| 2025-05-13 | 4,001.14 |
| 2025-05-12 | 4,114.23 |
| 2025-05-09 | 3,840.42 |
| 2025-05-08 | 3,876.14 |
| 2025-05-07 | 3,911.85 |
| 2025-05-06 | 4,078.52 |
| 2025-05-02 | 4,013.04 |
| 2025-04-30 | 3,822.57 |
| 2025-04-29 | 3,572.57 |
| 2025-04-28 | 3,483.29 |
| 2025-04-25 | 3,411.86 |
| 2025-04-24 | 3,507.10 |
| 2025-04-23 | 3,489.24 |
| 2025-04-22 | 3,453.52 |
| 2025-04-17 | 3,411.86 |
| 2025-04-16 | 3,274.96 |
| 2025-04-15 | 3,560.67 |
| 2025-04-14 | 3,572.57 |
| 2025-04-11 | 3,584.48 |
| 2025-04-10 | 3,513.05 |
| 2025-04-09 | 3,245.19 |
| 2025-04-08 | 3,155.91 |
| 2025-04-07 | 3,001.15 |
| 2025-04-03 | 3,834.47 |
| 2025-04-02 | 3,905.90 |
| 2025-04-01 | 3,774.95 |
| 2025-03-31 | 3,816.61 |
| 2025-03-28 | 3,804.71 |
| 2025-03-27 | 3,840.42 |
| 2025-03-26 | 3,828.52 |
| 2025-03-25 | 3,649.95 |
| 2025-03-24 | 3,828.52 |
| 2025-03-21 | 3,899.95 |
| 2025-03-20 | 4,143.99 |
| 2025-03-19 | 4,530.89 |
| 2025-03-18 | 4,590.41 |
| 2025-03-17 | 4,405.89 |
| 2025-03-14 | 4,536.84 |
| 2025-03-13 | 4,423.75 |
| 2025-03-12 | 4,542.80 |
| 2025-03-11 | 4,721.37 |
| 2025-03-10 | 4,602.32 |
| 2025-03-07 | 4,977.31 |
| 2025-03-06 | 4,971.36 |
| 2025-03-05 | 4,096.37 |
| 2025-03-04 | 3,941.61 |
| 2025-03-03 | 3,810.66 |
| 2025-02-28 | 3,691.62 |
| 2025-02-27 | 3,864.23 |
| 2025-02-26 | 4,036.85 |
| 2025-02-25 | 3,947.57 |
| 2025-02-24 | 3,995.18 |
| 2025-02-21 | 4,233.28 |
| 2025-02-20 | 3,893.99 |
| 2025-02-19 | 4,197.56 |
| 2025-02-18 | 4,155.90 |
| 2025-02-17 | 4,376.13 |
| 2025-02-14 | 4,364.23 |
| 2025-02-13 | 4,084.47 |
| 2025-02-12 | 4,132.09 |
| 2025-02-11 | 3,846.38 |
| 2025-02-10 | 3,703.52 |
| 2025-02-07 | 3,584.48 |
| 2025-02-06 | 3,108.29 |
| 2025-02-05 | 3,197.58 |
| 2025-02-04 | 3,173.77 |
| 2025-02-03 | 3,054.72 |
| 2025-01-28 | 2,959.48 |
| 2025-01-27 | 2,852.34 |
| 2025-01-24 | 2,846.39 |
| 2025-01-23 | 2,599.37 |
| 2025-01-22 | 2,605.32 |
| 2025-01-21 | 2,626.15 |
| 2025-01-20 | 2,545.80 |
| 2025-01-17 | 2,504.13 |
| 2025-01-16 | 2,444.61 |
| 2025-01-15 | 2,402.94 |
| 2025-01-14 | 2,399.97 |
| 2025-01-13 | 2,271.99 |
| 2025-01-10 | 2,254.14 |
| 2025-01-09 | 2,280.92 |
| 2025-01-08 | 2,233.30 |
| 2025-01-07 | 2,310.68 |
| 2025-01-06 | 2,260.09 |
| 2025-01-03 | 2,289.85 |
| 2025-01-02 | 2,310.68 |
| 2024-12-31 | 2,438.66 |
| 2024-12-30 | 2,530.92 |
| 2024-12-27 | 2,521.99 |
| 2024-12-24 | 2,596.39 |
| 2024-12-23 | 2,563.66 |
| 2024-12-20 | 2,587.46 |
| 2024-12-19 | 2,605.32 |
| 2024-12-18 | 2,617.23 |
| 2024-12-17 | 2,572.58 |
| 2024-12-16 | 2,587.46 |
| 2024-12-13 | 2,670.80 |
| 2024-12-12 | 2,691.63 |
| 2024-12-11 | 2,751.15 |
| 2024-12-10 | 2,801.75 |
| 2024-12-09 | 3,036.86 |
| 2024-12-06 | 2,873.17 |
| 2024-12-05 | 2,611.27 |
| 2024-12-04 | 2,572.58 |
| 2024-12-03 | 2,504.13 |
| 2024-12-02 | 2,513.06 |
| 2024-11-29 | 2,507.11 |
| 2024-11-28 | 2,402.94 |
| 2024-11-27 | 2,521.99 |
| 2024-11-26 | 2,337.47 |
| 2024-11-25 | 2,408.90 |
| 2024-11-22 | 2,510.08 |
| 2024-11-21 | 2,706.51 |
| 2024-11-20 | 2,593.42 |
| 2024-11-19 | 2,376.16 |
| 2024-11-18 | 2,370.21 |
| 2024-11-15 | 2,453.54 |
| 2024-11-14 | 2,444.61 |
| 2024-11-13 | 2,450.56 |
| 2024-11-12 | 2,355.32 |
| 2024-11-11 | 2,551.75 |
| 2024-11-08 | 2,459.49 |
| 2024-11-07 | 2,545.80 |
| 2024-11-06 | 2,483.30 |
| 2024-11-05 | 2,441.63 |
| 2024-11-04 | 2,286.87 |
| 2024-11-01 | 2,295.80 |
| 2024-10-31 | 2,319.61 |
| 2024-10-30 | 2,337.47 |
| 2024-10-29 | 2,402.94 |
| 2024-10-28 | 2,382.11 |
| 2024-10-25 | 2,328.54 |
| 2024-10-24 | 2,325.56 |
| 2024-10-23 | 2,501.16 |
| 2024-10-22 | 2,539.85 |
| 2024-10-21 | 2,557.70 |
| 2024-10-18 | 2,623.18 |
| 2024-10-17 | 2,471.39 |
| 2024-10-16 | 2,388.06 |
| 2024-10-15 | 2,408.90 |
| 2024-10-14 | 2,563.66 |
| 2024-10-10 | 2,676.75 |
| 2024-10-09 | 2,715.44 |
| 2024-10-08 | 2,697.58 |
| 2024-10-07 | 3,245.19 |
| 2024-10-04 | 3,144.00 |
| 2024-10-03 | 2,771.99 |
| 2024-10-02 | 2,947.58 |
| 2024-09-30 | 2,578.54 |
| 2024-09-27 | 2,313.66 |
| 2024-09-26 | 2,054.73 |
| 2024-09-25 | 1,861.28 |
| 2024-09-24 | 1,849.38 |
| 2024-09-23 | 1,673.79 |
| 2024-09-20 | 1,700.57 |
| 2024-09-19 | 1,608.31 |
| 2024-09-17 | 1,519.03 |
| 2024-09-16 | 1,513.07 |
| 2024-09-13 | 1,596.41 |
| 2024-09-12 | 1,644.02 |
| 2024-09-11 | 1,685.69 |
| 2024-09-10 | 1,670.81 |
| 2024-09-09 | 1,715.45 |
| 2024-09-05 | 1,751.17 |
| 2024-09-04 | 1,721.40 |
| 2024-09-03 | 1,721.40 |
| 2024-09-02 | 1,694.62 |
| 2024-08-30 | 1,736.29 |
| 2024-08-29 | 1,727.36 |
| 2024-08-28 | 1,658.91 |
| 2024-08-27 | 1,724.38 |
| 2024-08-26 | 1,715.45 |
| 2024-08-23 | 1,649.98 |
| 2024-08-22 | 1,599.38 |
| 2024-08-21 | 1,587.48 |
| 2024-08-20 | 1,614.26 |
| 2024-08-19 | 1,658.91 |
| 2024-08-16 | 1,638.07 |
| 2024-08-15 | 1,554.74 |
| 2024-08-14 | 1,575.57 |
| 2024-08-13 | 1,620.22 |
| 2024-08-12 | 1,623.19 |
| 2024-08-09 | 1,593.43 |
| 2024-08-08 | 1,623.19 |
| 2024-08-07 | 1,667.83 |
| 2024-08-06 | 1,658.91 |
| 2024-08-05 | 1,644.02 |
| 2024-08-02 | 1,661.88 |
| 2024-08-01 | 1,700.57 |
| 2024-07-31 | 1,766.05 |
| 2024-07-30 | 1,584.50 |
| 2024-07-29 | 1,644.02 |
| 2024-07-26 | 1,679.74 |
| 2024-07-25 | 1,658.91 |
| 2024-07-24 | 1,697.60 |
| 2024-07-23 | 1,700.57 |
| 2024-07-22 | 1,748.19 |
| 2024-07-19 | 1,745.21 |
| 2024-07-18 | 1,745.21 |
| 2024-07-17 | 1,789.86 |
| 2024-07-16 | 1,795.81 |
| 2024-07-15 | 1,905.93 |
| 2024-07-12 | 2,191.64 |
| 2024-07-11 | 2,191.64 |
| 2024-07-10 | 2,206.52 |
| 2024-07-09 | 2,185.68 |
| 2024-07-08 | 2,105.33 |
| 2024-07-05 | 2,114.26 |
| 2024-07-04 | 2,144.02 |
| 2024-07-03 | 2,146.99 |
| 2024-07-02 | 2,072.59 |
| 2024-06-28 | 2,078.54 |
| 2024-06-27 | 2,075.57 |
| 2024-06-26 | 2,126.16 |
| 2024-06-25 | 2,120.21 |
| 2024-06-24 | 2,129.14 |
| 2024-06-21 | 2,123.18 |
| 2024-06-20 | 2,149.97 |
| 2024-06-19 | 2,248.18 |
| 2024-06-18 | 2,236.28 |
| 2024-06-17 | 2,233.30 |
| 2024-06-14 | 2,340.44 |
| 2024-06-13 | 2,260.09 |
| 2024-06-12 | 2,269.02 |
| 2024-06-11 | 2,280.92 |
| 2024-06-07 | 2,257.11 |
| 2024-06-06 | 2,361.28 |
| 2024-06-05 | 2,325.56 |
| 2024-06-04 | 2,260.09 |
| 2024-06-03 | 2,233.30 |
| 2024-05-31 | 2,280.92 |
| 2024-05-30 | 2,352.35 |
| 2024-05-29 | 2,310.68 |
| 2024-05-28 | 2,364.25 |
| 2024-05-27 | 2,388.06 |
| 2024-05-24 | 2,340.44 |
| 2024-05-23 | 2,450.56 |
| 2024-05-22 | 2,527.94 |
| 2024-05-21 | 2,501.16 |
| 2024-05-20 | 2,641.04 |
| 2024-05-17 | 2,629.13 |
| 2024-05-16 | 2,575.56 |
| 2024-05-14 | 2,626.15 |
| 2024-05-13 | 2,703.53 |
| 2024-05-10 | 2,703.53 |
| 2024-05-09 | 2,664.84 |
| 2024-05-08 | 2,527.94 |
| 2024-05-07 | 2,641.04 |
| 2024-05-06 | 2,685.68 |
| 2024-05-03 | 2,623.18 |
| 2024-05-02 | 2,673.77 |
| 2024-04-30 | 2,388.06 |
| 2024-04-29 | 2,420.80 |
| 2024-04-26 | 2,391.04 |
| 2024-04-25 | 2,242.23 |
| 2024-04-24 | 2,313.66 |
| 2024-04-23 | 2,146.99 |
| 2024-04-22 | 2,126.16 |
| 2024-04-19 | 2,066.64 |
| 2024-04-18 | 2,197.59 |
| 2024-04-17 | 2,224.37 |
| 2024-04-16 | 2,251.16 |
| 2024-04-15 | 2,361.28 |
| 2024-04-12 | 2,352.35 |
| 2024-04-11 | 2,385.09 |
| 2024-04-10 | 2,456.51 |
| 2024-04-09 | 2,527.94 |
| 2024-04-08 | 2,468.42 |
| 2024-04-05 | 2,486.28 |
| 2024-04-03 | 2,545.80 |
| 2024-04-02 | 2,614.25 |
| 2024-03-28 | 2,527.94 |
| 2024-03-27 | 2,551.75 |
| 2024-03-26 | 2,557.70 |
| 2024-03-25 | 2,623.18 |
| 2024-03-22 | 2,697.58 |
| 2024-03-21 | 2,819.60 |
| 2024-03-20 | 2,757.11 |
| 2024-03-19 | 2,673.77 |
| 2024-03-18 | 2,611.27 |
| 2024-03-15 | 2,623.18 |
| 2024-03-14 | 2,569.61 |
| 2024-03-13 | 2,673.77 |
| 2024-03-12 | 2,596.39 |
| 2024-03-11 | 2,462.47 |
| 2024-03-08 | 2,370.21 |
| 2024-03-07 | 2,334.49 |
| 2024-03-06 | 2,396.99 |
| 2024-03-05 | 2,274.97 |
| 2024-03-04 | 2,367.23 |
| 2024-03-01 | 2,388.06 |
| 2024-02-29 | 2,417.82 |
| 2024-02-28 | 2,349.37 |
| 2024-02-27 | 2,370.21 |
| 2024-02-26 | 2,340.44 |
| 2024-02-23 | 2,301.75 |
| 2024-02-22 | 2,280.92 |
| 2024-02-21 | 2,340.44 |
| 2024-02-20 | 2,233.30 |
| 2024-02-19 | 2,266.04 |
| 2024-02-16 | 2,319.61 |
| 2024-02-15 | 2,176.76 |
| 2024-02-14 | 2,185.68 |
| 2024-02-09 | 2,194.61 |
| 2024-02-08 | 2,254.14 |
| 2024-02-07 | 2,254.14 |
| 2024-02-06 | 2,304.73 |
| 2024-02-05 | 2,105.33 |
| 2024-02-02 | 2,170.80 |
| 2024-02-01 | 2,248.18 |
| 2024-01-31 | 2,141.04 |
| 2024-01-30 | 2,301.75 |
| 2024-01-29 | 2,456.51 |
| 2024-01-26 | 2,533.89 |
| 2024-01-25 | 2,646.99 |
| 2024-01-24 | 2,715.44 |
| 2024-01-23 | 2,599.37 |
| 2024-01-22 | 2,450.56 |
| 2024-01-19 | 2,706.51 |
| 2024-01-18 | 2,703.53 |
| 2024-01-17 | 2,816.63 |
| 2024-01-16 | 3,042.82 |
| 2024-01-15 | 3,138.05 |
| 2024-01-12 | 3,108.29 |
| 2024-01-11 | 3,060.67 |
| 2024-01-10 | 2,882.10 |
| 2024-01-09 | 2,876.15 |
| 2024-01-08 | 2,905.91 |
| 2024-01-05 | 3,001.15 |
| 2024-01-04 | 3,138.05 |
| 2024-01-03 | 3,203.53 |
| 2024-01-02 | 3,304.72 |
| 2023-12-29 | 3,286.86 |
| 2023-12-28 | 3,233.29 |
| 2023-12-27 | 3,001.15 |
| 2023-12-22 | 3,108.29 |
| 2023-12-21 | 3,090.43 |
| 2023-12-20 | 3,001.15 |
| 2023-12-19 | 2,911.86 |
| 2023-12-18 | 2,941.63 |
| 2023-12-15 | 3,090.43 |
| 2023-12-14 | 3,108.29 |
| 2023-12-13 | 3,066.62 |
| 2023-12-12 | 3,203.53 |
| 2023-12-11 | 3,239.24 |
| 2023-12-08 | 2,989.24 |
| 2023-12-07 | 3,036.86 |
| 2023-12-06 | 3,024.96 |
| 2023-12-05 | 2,911.86 |
| 2023-12-04 | 3,030.91 |
| 2023-12-01 | 3,132.10 |
| 2023-11-30 | 3,132.10 |
| 2023-11-29 | 3,382.10 |
| 2023-11-28 | 3,399.95 |
| 2023-11-27 | 3,453.52 |
| 2023-11-24 | 3,423.76 |
| 2023-11-23 | 3,507.10 |
| 2023-11-22 | 3,417.81 |
| 2023-11-21 | 3,477.33 |
| 2023-11-20 | 3,513.05 |
| 2023-11-17 | 3,334.48 |
| 2023-11-16 | 3,507.10 |
| 2023-11-15 | 3,572.57 |
| 2023-11-14 | 3,477.33 |
| 2023-11-13 | 3,530.90 |
| 2023-11-10 | 3,334.48 |
| 2023-11-09 | 3,465.43 |
| 2023-11-08 | 3,560.67 |
| 2023-11-07 | 3,447.57 |
| 2023-11-06 | 3,471.38 |
| 2023-11-03 | 3,155.91 |
| 2023-11-02 | 2,995.20 |
| 2023-11-01 | 3,019.01 |
| 2023-10-31 | 2,989.24 |
| 2023-10-30 | 3,054.72 |
| 2023-10-27 | 2,995.20 |
| 2023-10-26 | 2,947.58 |
| 2023-10-25 | 2,995.20 |
| 2023-10-24 | 2,882.10 |
| 2023-10-20 | 2,828.53 |
| 2023-10-19 | 2,876.15 |
| 2023-10-18 | 2,905.91 |
| 2023-10-17 | 2,941.63 |
| 2023-10-16 | 2,959.48 |
| 2023-10-13 | 2,995.20 |
| 2023-10-12 | 3,024.96 |
| 2023-10-11 | 2,858.29 |
| 2023-10-10 | 2,703.53 |
| 2023-10-09 | 2,599.37 |
| 2023-10-06 | 2,593.42 |
| 2023-10-05 | 2,536.87 |
| 2023-10-04 | 2,554.73 |
| 2023-10-03 | 2,706.51 |
| 2023-09-29 | 2,769.01 |
| 2023-09-28 | 2,703.53 |
| 2023-09-27 | 2,757.11 |
| 2023-09-26 | 2,763.06 |
| 2023-09-25 | 2,816.63 |
| 2023-09-22 | 2,905.91 |
| 2023-09-21 | 2,852.34 |
| 2023-09-20 | 2,894.01 |
| 2023-09-19 | 3,001.15 |
| 2023-09-18 | 3,013.05 |
| 2023-09-15 | 3,096.39 |
| 2023-09-14 | 3,132.10 |
| 2023-09-13 | 3,161.86 |
| 2023-09-12 | 3,245.19 |
| 2023-09-11 | 3,322.57 |
| 2023-09-07 | 3,280.91 |
| 2023-09-06 | 3,405.91 |
| 2023-09-05 | 3,423.76 |
| 2023-09-04 | 3,495.19 |
| 2023-08-31 | 3,507.10 |
| 2023-08-30 | 3,649.95 |
| 2023-08-29 | 3,715.43 |
| 2023-08-28 | 3,626.14 |
| 2023-08-25 | 3,578.52 |
| 2023-08-24 | 3,685.66 |
| 2023-08-23 | 3,435.67 |
| 2023-08-22 | 3,388.05 |
| 2023-08-21 | 3,334.48 |
| 2023-08-18 | 3,590.43 |
| 2023-08-17 | 3,780.90 |
| 2023-08-16 | 3,685.66 |
| 2023-08-15 | 3,792.81 |
| 2023-08-14 | 3,786.85 |
| 2023-08-11 | 3,721.38 |
| 2023-08-10 | 3,888.04 |
| 2023-08-09 | 3,971.37 |
| 2023-08-08 | 3,899.95 |
| 2023-08-07 | 4,030.90 |
| 2023-08-04 | 4,013.04 |
| 2023-08-03 | 3,941.61 |
| 2023-08-02 | 3,721.38 |
| 2023-08-01 | 3,834.47 |
| 2023-07-31 | 3,935.66 |
| 2023-07-28 | 3,816.61 |
| 2023-07-27 | 3,465.43 |
| 2023-07-26 | 3,465.43 |
| 2023-07-25 | 3,352.34 |
| 2023-07-24 | 3,120.20 |
| 2023-07-21 | 3,155.91 |
| 2023-07-20 | 3,209.48 |
| 2023-07-19 | 3,346.38 |
| 2023-07-18 | 3,292.81 |
| 2023-07-14 | 3,364.24 |
| 2023-07-13 | 3,334.48 |
| 2023-07-12 | 3,155.91 |
| 2023-07-11 | 3,060.67 |
| 2023-07-10 | 3,072.58 |
| 2023-07-07 | 3,024.96 |
| 2023-07-06 | 3,066.62 |
| 2023-07-05 | 3,132.10 |
| 2023-07-04 | 3,173.77 |
| 2023-07-03 | 3,179.72 |
| 2023-06-30 | 3,019.01 |
| 2023-06-29 | 3,042.82 |
| 2023-06-28 | 3,144.00 |
| 2023-06-27 | 3,048.77 |
| 2023-06-26 | 3,007.10 |
| 2023-06-23 | 2,971.39 |
| 2023-06-21 | 3,030.91 |
| 2023-06-20 | 3,203.53 |
| 2023-06-19 | 3,411.86 |
| 2023-06-16 | 3,471.38 |
| 2023-06-15 | 3,370.19 |
| 2023-06-14 | 3,304.72 |
| 2023-06-13 | 3,322.57 |
| 2023-06-12 | 3,173.77 |
| 2023-06-09 | 3,173.77 |
| 2023-06-08 | 3,185.67 |
| 2023-06-07 | 3,316.62 |
| 2023-06-06 | 3,239.24 |
| 2023-06-05 | 3,310.67 |
| 2023-06-02 | 3,280.91 |
| 2023-06-01 | 3,060.67 |
| 2023-05-31 | 2,995.20 |
| 2023-05-30 | 3,042.82 |
| 2023-05-29 | 3,126.15 |
| 2023-05-25 | 3,221.38 |
| 2023-05-24 | 3,274.96 |
| 2023-05-23 | 3,292.81 |
| 2023-05-22 | 3,346.38 |
| 2023-05-19 | 3,292.81 |
| 2023-05-18 | 3,370.19 |
| 2023-05-17 | 3,245.19 |
| 2023-05-16 | 3,340.43 |
| 2023-05-15 | 3,358.29 |
| 2023-05-12 | 3,322.57 |
| 2023-05-11 | 3,364.24 |
| 2023-05-10 | 3,352.34 |
| 2023-05-09 | 3,322.57 |
| 2023-05-08 | 3,352.34 |
| 2023-05-05 | 3,376.14 |
| 2023-05-04 | 3,340.43 |
| 2023-05-03 | 3,304.72 |
| 2023-05-02 | 3,376.14 |
| 2023-04-28 | 3,471.38 |
| 2023-04-27 | 3,471.38 |
| 2023-04-26 | 3,495.19 |
| 2023-04-25 | 3,298.76 |
| 2023-04-24 | 3,394.00 |
| 2023-04-21 | 3,542.81 |
| 2023-04-20 | 3,554.71 |
| 2023-04-19 | 3,661.86 |
| 2023-04-18 | 3,840.42 |
| 2023-04-17 | 3,935.66 |
| 2023-04-14 | 3,893.99 |
| 2023-04-13 | 3,828.52 |
| 2023-04-12 | 3,810.66 |
| 2023-04-11 | 3,893.99 |
| 2023-04-06 | 3,899.95 |
| 2023-04-04 | 3,888.04 |
| 2023-04-03 | 4,024.95 |
| 2023-03-31 | 3,685.66 |
| 2023-03-30 | 3,703.52 |
| 2023-03-29 | 3,774.95 |
| 2023-03-28 | 3,709.47 |
| 2023-03-27 | 3,739.23 |
| 2023-03-24 | 3,965.42 |
| 2023-03-23 | 3,846.38 |
| 2023-03-22 | 4,060.66 |
| 2023-03-21 | 4,227.32 |
| 2023-03-20 | 3,840.42 |
| 2023-03-17 | 4,751.13 |
| 2023-03-16 | 4,364.23 |
| 2023-03-15 | 4,489.23 |
| 2023-03-14 | 4,507.08 |
| 2023-03-13 | 4,340.42 |
| 2023-03-10 | 4,102.33 |
| 2023-03-09 | 4,239.23 |
| 2023-03-08 | 4,393.99 |
| 2023-03-07 | 4,453.51 |
| 2023-03-06 | 4,495.18 |
| 2023-03-03 | 4,757.08 |
| 2023-03-02 | 4,786.84 |
| 2023-03-01 | 4,715.41 |
| 2023-02-28 | 4,251.13 |
| 2023-02-27 | 4,382.08 |
| 2023-02-24 | 4,596.37 |
| 2023-02-23 | 4,596.37 |
| 2023-02-22 | 4,453.51 |
| 2023-02-21 | 4,495.18 |
| 2023-02-20 | 4,667.79 |
| 2023-02-17 | 4,643.98 |
| 2023-02-16 | 4,911.84 |
| 2023-02-15 | 4,864.22 |
| 2023-02-14 | 4,804.70 |
| 2023-02-13 | 4,864.22 |
| 2023-02-10 | 4,959.46 |
| 2023-02-09 | 5,411.83 |
| 2023-02-08 | 5,185.64 |
| 2023-02-07 | 5,304.69 |
| 2023-02-06 | 5,316.60 |
| 2023-02-03 | 5,465.40 |
| 2023-02-02 | 5,310.64 |
| 2023-02-01 | 5,197.55 |
| 2023-01-31 | 4,983.27 |
| 2023-01-30 | 5,024.93 |
| 2023-01-27 | 5,417.78 |
| 2023-01-26 | 5,274.93 |
| 2023-01-20 | 5,155.88 |
| 2023-01-19 | 5,024.93 |
| 2023-01-18 | 5,096.36 |
| 2023-01-17 | 4,882.08 |
| 2023-01-16 | 4,852.32 |
| 2023-01-13 | 5,090.41 |
| 2023-01-12 | 4,834.46 |
| 2023-01-11 | 4,959.46 |
| 2023-01-10 | 4,941.60 |
| 2023-01-09 | 5,155.88 |
| 2023-01-06 | 5,078.50 |
| 2023-01-05 | 5,292.79 |
| 2023-01-04 | 5,513.02 |
| 2023-01-03 | 5,292.79 |
| 2022-12-30 | 4,882.08 |
| 2022-12-29 | 4,858.27 |
| 2022-12-28 | 4,941.60 |
| 2022-12-23 | 4,751.13 |
| 2022-12-22 | 4,780.89 |
| 2022-12-21 | 4,423.75 |
| 2022-12-20 | 4,334.47 |
| 2022-12-19 | 4,477.32 |
| 2022-12-16 | 4,405.89 |
| 2022-12-15 | 4,739.22 |
| 2022-12-14 | 4,798.74 |
| 2022-12-13 | 4,632.08 |
| 2022-12-12 | 4,435.65 |
| 2022-12-09 | 4,626.13 |
| 2022-12-08 | 4,423.75 |
| 2022-12-07 | 4,251.13 |
| 2022-12-06 | 4,346.37 |
| 2022-12-05 | 4,441.61 |
| 2022-12-02 | 3,852.33 |
| 2022-12-01 | 3,893.99 |
| 2022-11-30 | 3,733.28 |
| 2022-11-29 | 3,685.66 |
| 2022-11-28 | 3,536.86 |
| 2022-11-25 | 3,626.14 |
| 2022-11-24 | 3,721.38 |
| 2022-11-23 | 3,804.71 |
| 2022-11-22 | 3,965.42 |
| 2022-11-21 | 4,167.80 |
| 2022-11-18 | 4,209.47 |
| 2022-11-17 | 4,215.42 |
| 2022-11-16 | 4,352.32 |
| 2022-11-15 | 4,507.08 |
| 2022-11-14 | 4,358.27 |
| 2022-11-11 | 4,173.75 |
| 2022-11-10 | 3,739.23 |
| 2022-11-09 | 3,947.57 |
| 2022-11-08 | 3,947.57 |
| 2022-11-07 | 3,941.61 |
| 2022-11-04 | 3,798.76 |
| 2022-11-03 | 3,846.38 |
| 2022-11-02 | 3,989.23 |
| 2022-11-01 | 3,893.99 |
| 2022-10-31 | 3,721.38 |
| 2022-10-28 | 3,417.81 |
| 2022-10-27 | 3,489.24 |
| 2022-10-26 | 3,465.43 |
| 2022-10-25 | 3,203.53 |
| 2022-10-24 | 3,054.72 |
| 2022-10-21 | 3,060.67 |
| 2022-10-20 | 3,024.96 |
| 2022-10-19 | 2,965.44 |
| 2022-10-18 | 3,001.15 |
| 2022-10-17 | 2,706.51 |
| 2022-10-14 | 2,724.37 |
| 2022-10-13 | 2,635.08 |
| 2022-10-12 | 2,632.11 |
| 2022-10-11 | 2,697.58 |
| 2022-10-10 | 2,840.44 |
| 2022-10-07 | 2,861.27 |
| 2022-10-06 | 3,066.62 |
| 2022-10-05 | 3,114.24 |
| 2022-10-03 | 2,873.17 |
| 2022-09-30 | 2,959.48 |
| 2022-09-29 | 3,042.82 |
| 2022-09-28 | 3,030.91 |
| 2022-09-27 | 3,173.77 |
| 2022-09-26 | 3,328.53 |
| 2022-09-23 | 3,388.05 |
| 2022-09-22 | 3,459.48 |
| 2022-09-21 | 3,477.33 |
| 2022-09-20 | 3,513.05 |
| 2022-09-19 | 3,536.86 |
| 2022-09-16 | 3,733.28 |
| 2022-09-15 | 3,822.57 |
| 2022-09-14 | 3,774.95 |
| 2022-09-13 | 3,858.28 |
| 2022-09-09 | 3,888.04 |
| 2022-09-08 | 3,804.71 |
| 2022-09-07 | 3,858.28 |
| 2022-09-06 | 4,024.95 |
| 2022-09-05 | 3,888.04 |
| 2022-09-02 | 4,060.66 |
| 2022-09-01 | 4,370.18 |
| 2022-08-31 | 4,459.46 |
| 2022-08-30 | 4,334.47 |
| 2022-08-29 | 4,471.37 |
| 2022-08-26 | 4,524.94 |
| 2022-08-25 | 4,441.61 |
| 2022-08-24 | 4,358.27 |
| 2022-08-23 | 4,489.23 |
| 2022-08-22 | 4,602.32 |
| 2022-08-19 | 4,667.79 |
| 2022-08-18 | 4,763.03 |
| 2022-08-17 | 4,792.79 |
| 2022-08-16 | 4,858.27 |
| 2022-08-15 | 4,959.46 |
| 2022-08-12 | 5,042.79 |
| 2022-08-11 | 5,001.12 |
| 2022-08-10 | 4,786.84 |
| 2022-08-09 | 4,959.46 |
| 2022-08-08 | 4,977.31 |
| 2022-08-05 | 4,995.17 |
| 2022-08-04 | 4,941.60 |
| 2022-08-03 | 4,709.46 |
| 2022-08-02 | 4,786.84 |
| 2022-08-01 | 4,882.08 |
| 2022-07-29 | 4,947.55 |
| 2022-07-28 | 5,173.74 |
| 2022-07-27 | 5,167.79 |
| 2022-07-26 | 5,185.64 |
| 2022-07-25 | 5,155.88 |
| 2022-07-22 | 5,179.69 |
| 2022-07-21 | 5,126.12 |
| 2022-07-20 | 5,108.26 |
| 2022-07-19 | 4,959.46 |
| 2022-07-18 | 5,233.26 |
| 2022-07-15 | 5,042.79 |
| 2022-07-14 | 5,251.12 |
| 2022-07-13 | 5,185.64 |
| 2022-07-12 | 5,155.88 |
| 2022-07-11 | 5,209.45 |
| 2022-07-08 | 5,376.12 |
| 2022-07-07 | 5,334.45 |
| 2022-07-06 | 5,477.31 |
| 2022-07-05 | 5,727.30 |
| 2022-07-04 | 5,518.97 |
| 2022-06-30 | 5,376.12 |
| 2022-06-29 | 5,602.31 |
| 2022-06-28 | 5,774.92 |
| 2022-06-27 | 5,852.30 |
| 2022-06-24 | 5,447.55 |
| 2022-06-23 | 4,965.41 |
| 2022-06-22 | 4,977.31 |
| 2022-06-21 | 5,245.17 |
| 2022-06-20 | 5,132.07 |
| 2022-06-17 | 5,001.12 |
| 2022-06-16 | 4,989.22 |
| 2022-06-15 | 4,983.27 |
| 2022-06-14 | 4,691.60 |
| 2022-06-13 | 4,828.51 |
| 2022-06-10 | 4,941.60 |
| 2022-06-09 | 4,768.98 |
| 2022-06-08 | 4,816.60 |
| 2022-06-07 | 4,608.27 |
| 2022-06-06 | 4,572.56 |
| 2022-06-02 | 4,268.99 |
| 2022-06-01 | 4,465.42 |
| 2022-05-31 | 4,507.08 |
| 2022-05-30 | 4,251.13 |
| 2022-05-27 | 4,013.04 |
| 2022-05-26 | 3,858.28 |
| 2022-05-25 | 4,102.33 |
| 2022-05-24 | 4,197.56 |
| 2022-05-23 | 4,560.65 |
| 2022-05-20 | 4,507.08 |
| 2022-05-19 | 4,274.94 |
| 2022-05-18 | 4,352.32 |
| 2022-05-17 | 4,405.89 |
| 2022-05-16 | 4,132.09 |
| 2022-05-13 | 4,143.99 |
| 2022-05-12 | 4,078.52 |
| 2022-05-11 | 4,209.47 |
| 2022-05-10 | 4,227.32 |
| 2022-05-06 | 4,405.89 |
| 2022-05-05 | 4,596.37 |
| 2022-05-04 | 4,733.27 |
| 2022-05-03 | 4,852.32 |
| 2022-04-29 | 4,757.08 |
| 2022-04-28 | 4,215.42 |
| 2022-04-27 | 4,066.61 |
| 2022-04-26 | 4,001.14 |
| 2022-04-25 | 3,995.18 |
| 2022-04-22 | 4,382.08 |
| 2022-04-21 | 4,245.18 |
| 2022-04-20 | 4,417.80 |
| 2022-04-19 | 4,435.65 |
| 2022-04-14 | 4,673.75 |
| 2022-04-13 | 4,548.75 |
| 2022-04-12 | 4,548.75 |
| 2022-04-11 | 4,465.42 |
| 2022-04-08 | 4,828.51 |
| 2022-04-07 | 4,810.65 |
| 2022-04-06 | 5,120.17 |
| 2022-04-04 | 5,465.40 |
| 2022-04-01 | 5,102.31 |
| 2022-03-31 | 5,084.46 |
| 2022-03-30 | 4,977.31 |
| 2022-03-29 | 5,001.12 |
| 2022-03-28 | 4,876.12 |
| 2022-03-25 | 4,882.08 |
| 2022-03-24 | 5,013.03 |
| 2022-03-23 | 4,941.60 |
| 2022-03-22 | 4,780.89 |
| 2022-03-21 | 4,763.03 |
| 2022-03-18 | 4,774.94 |
| 2022-03-17 | 5,048.74 |
| 2022-03-16 | 4,548.75 |
| 2022-03-15 | 3,780.90 |
| 2022-03-14 | 3,876.14 |
| 2022-03-11 | 4,441.61 |
| 2022-03-10 | 4,780.89 |
| 2022-03-09 | 4,786.84 |
| 2022-03-08 | 5,382.07 |
| 2022-03-07 | 5,388.02 |
| 2022-03-04 | 5,334.45 |
| 2022-03-03 | 5,417.78 |
| 2022-03-02 | 5,632.07 |
| 2022-03-01 | 5,792.78 |
| 2022-02-28 | 5,608.26 |
| 2022-02-25 | 5,840.40 |
| 2022-02-24 | 5,447.55 |
| 2022-02-23 | 5,626.11 |
| 2022-02-22 | 5,679.69 |
| 2022-02-21 | 5,786.83 |
| 2022-02-18 | 5,816.59 |
| 2022-02-17 | 6,001.11 |
| 2022-02-16 | 5,745.16 |
| 2022-02-15 | 5,685.64 |
| 2022-02-14 | 5,596.35 |
| 2022-02-11 | 5,780.87 |
| 2022-02-10 | 5,852.30 |
| 2022-02-09 | 5,757.07 |
| 2022-02-08 | 5,447.55 |
| 2022-02-07 | 5,471.35 |
| 2022-02-04 | 5,376.12 |
| 2022-01-31 | 5,149.93 |
| 2022-01-28 | 5,483.26 |
| 2022-01-27 | 6,060.63 |
| 2022-01-26 | 6,685.62 |
| 2022-01-25 | 6,715.39 |
| 2022-01-24 | 6,834.43 |
| 2022-01-21 | 6,893.96 |
| 2022-01-20 | 6,938.60 |
| 2022-01-19 | 6,879.07 |
| 2022-01-18 | 7,280.85 |
| 2022-01-17 | 7,117.17 |
| 2022-01-14 | 6,834.43 |
| 2022-01-13 | 6,834.43 |
| 2022-01-12 | 6,760.03 |
| 2022-01-11 | 6,566.58 |
| 2022-01-10 | 6,849.31 |
| 2022-01-07 | 6,745.15 |
| 2022-01-06 | 6,536.82 |
| 2022-01-05 | 6,908.84 |
| 2022-01-04 | 7,013.00 |
| 2022-01-03 | 7,013.00 |
| 2021-12-31 | 7,042.76 |
| 2021-12-30 | 6,923.72 |
| 2021-12-29 | 6,938.60 |
| 2021-12-28 | 7,146.93 |
| 2021-12-24 | 7,191.57 |
| 2021-12-23 | 7,310.62 |
| 2021-12-22 | 7,295.74 |
| 2021-12-21 | 7,236.21 |
| 2021-12-20 | 6,700.51 |
| 2021-12-17 | 6,864.19 |
| 2021-12-16 | 6,864.19 |
| 2021-12-15 | 6,536.82 |
| 2021-12-14 | 6,507.06 |
| 2021-12-13 | 6,745.15 |
| 2021-12-10 | 6,789.79 |
| 2021-12-09 | 6,998.12 |
| 2021-12-08 | 6,670.74 |
| 2021-12-07 | 6,551.70 |
| 2021-12-06 | 6,149.92 |
| 2021-12-03 | 6,477.29 |
| 2021-12-02 | 6,626.10 |
| 2021-12-01 | 6,745.15 |
| 2021-11-30 | 6,938.60 |
| 2021-11-29 | 6,745.15 |
| 2021-11-26 | 6,864.19 |
| 2021-11-25 | 7,072.52 |
| 2021-11-24 | 7,027.88 |
| 2021-11-23 | 7,221.33 |
| 2021-11-22 | 7,533.83 |
| 2021-11-19 | 7,816.56 |
| 2021-11-18 | 7,742.16 |
| 2021-11-17 | 8,143.94 |
| 2021-11-16 | 8,277.87 |
| 2021-11-15 | 7,965.37 |
| 2021-11-12 | 7,563.59 |
| 2021-11-11 | 7,444.54 |
| 2021-11-10 | 7,518.95 |
| 2021-11-09 | 7,489.19 |
| 2021-11-08 | 7,385.02 |
| 2021-11-05 | 7,489.19 |
| 2021-11-04 | 7,518.95 |
| 2021-11-03 | 7,265.97 |
| 2021-11-02 | 7,399.90 |
| 2021-11-01 | 7,459.42 |
| 2021-10-29 | 7,548.71 |
| 2021-10-28 | 7,697.52 |
| 2021-10-27 | 7,816.56 |
| 2021-10-26 | 8,114.18 |
| 2021-10-25 | 8,322.51 |
| 2021-10-22 | 8,367.15 |
| 2021-10-21 | 8,292.75 |
| 2021-10-20 | 8,262.98 |
| 2021-10-19 | 8,099.30 |
| 2021-10-18 | 7,950.49 |
| 2021-10-15 | 7,861.20 |
| 2021-10-12 | 7,548.71 |
| 2021-10-11 | 7,786.80 |
| 2021-10-08 | 7,608.23 |
| 2021-10-07 | 7,757.04 |
| 2021-10-06 | 7,444.54 |
| 2021-10-05 | 7,578.47 |
| 2021-10-04 | 7,727.28 |
| 2021-09-30 | 7,652.87 |
| 2021-09-29 | 7,518.95 |
| 2021-09-28 | 7,593.35 |
| 2021-09-27 | 7,221.33 |
| 2021-09-24 | 7,206.45 |
| 2021-09-23 | 7,355.26 |
| 2021-09-21 | 7,132.05 |
| 2021-09-20 | 7,132.05 |
| 2021-09-17 | 7,206.45 |
| 2021-09-16 | 7,117.17 |
| 2021-09-15 | 7,265.97 |
| 2021-09-14 | 7,444.54 |
| 2021-09-13 | 7,637.99 |
| 2021-09-10 | 7,757.04 |
| 2021-09-09 | 7,771.92 |
| 2021-09-08 | 8,099.30 |
| 2021-09-07 | 8,218.34 |
| 2021-09-06 | 8,203.46 |
| 2021-09-03 | 8,277.87 |
| 2021-09-02 | 8,441.55 |
| 2021-09-01 | 8,248.10 |
| 2021-08-31 | 8,322.51 |
| 2021-08-30 | 8,084.42 |
| 2021-08-27 | 8,129.06 |
| 2021-08-26 | 8,143.94 |
| 2021-08-25 | 8,277.87 |
| 2021-08-24 | 8,307.63 |
| 2021-08-23 | 7,771.92 |
| 2021-08-20 | 7,221.33 |
| 2021-08-19 | 7,042.76 |
| 2021-08-18 | 6,492.17 |
| 2021-08-17 | 6,923.72 |
| 2021-08-16 | 7,042.76 |
| 2021-08-13 | 7,325.50 |
| 2021-08-12 | 7,414.78 |
| 2021-08-11 | 7,414.78 |
| 2021-08-10 | 7,295.74 |
| 2021-08-09 | 7,027.88 |
| 2021-08-06 | 7,013.00 |
| 2021-08-05 | 7,176.69 |
| 2021-08-04 | 7,518.95 |
| 2021-08-03 | 7,518.95 |
| 2021-08-02 | 7,072.52 |
| 2021-07-30 | 7,102.29 |
| 2021-07-29 | 7,385.02 |
| 2021-07-28 | 6,849.31 |
| 2021-07-27 | 6,075.51 |
| 2021-07-26 | 6,998.12 |
| 2021-07-23 | 7,548.71 |
| 2021-07-22 | 7,563.59 |
| 2021-07-21 | 7,280.85 |
| 2021-07-20 | 7,414.78 |
| 2021-07-19 | 7,623.11 |
| 2021-07-16 | 7,474.30 |
| 2021-07-15 | 7,563.59 |
| 2021-07-14 | 7,578.47 |
| 2021-07-13 | 7,474.30 |
| 2021-07-12 | 7,623.11 |
| 2021-07-09 | 7,310.62 |
| 2021-07-08 | 6,968.36 |
| 2021-07-07 | 7,176.69 |
| 2021-07-06 | 7,385.02 |
| 2021-07-05 | 7,518.95 |
| 2021-07-02 | 7,504.07 |
| 2021-06-30 | 7,742.16 |
| 2021-06-29 | 7,667.75 |
| 2021-06-28 | 8,396.91 |
| 2021-06-25 | 8,337.39 |
| 2021-06-24 | 8,114.18 |
| 2021-06-23 | 8,129.06 |
| 2021-06-22 | 8,069.54 |
| 2021-06-21 | 8,248.10 |
| 2021-06-18 | 8,114.18 |
| 2021-06-17 | 8,024.89 |
| 2021-06-16 | 7,920.73 |
| 2021-06-15 | 8,411.79 |
| 2021-06-11 | 8,248.10 |
| 2021-06-10 | 8,203.46 |
| 2021-06-09 | 8,277.87 |
| 2021-06-08 | 8,188.58 |
| 2021-06-07 | 8,396.91 |
| 2021-06-04 | 8,337.39 |
| 2021-06-03 | 8,560.60 |
| 2021-06-02 | 8,783.81 |
| 2021-06-01 | 9,155.83 |
| 2021-05-31 | 9,304.64 |
| 2021-05-28 | 8,694.53 |
| 2021-05-27 | 8,873.10 |
| 2021-05-26 | 9,051.66 |
| 2021-05-25 | 8,605.24 |
| 2021-05-24 | 7,846.32 |
| 2021-05-21 | 7,727.28 |
| 2021-05-20 | 7,652.87 |
| 2021-05-18 | 7,652.87 |
| 2021-05-17 | 7,429.66 |
| 2021-05-14 | 6,968.36 |
| 2021-05-13 | 6,804.67 |
| 2021-05-12 | 7,057.64 |
| 2021-05-11 | 6,893.96 |
| 2021-05-10 | 7,132.05 |
| 2021-05-07 | 7,057.64 |
| 2021-05-06 | 7,251.09 |
| 2021-05-05 | 7,117.17 |
| 2021-05-04 | 7,667.75 |
| 2021-05-03 | 7,563.59 |
| 2021-04-30 | 7,548.71 |
| 2021-04-29 | 7,504.07 |
| 2021-04-28 | 7,727.28 |
| 2021-04-27 | 7,786.80 |
| 2021-04-26 | 7,846.32 |
| 2021-04-23 | 7,771.92 |
| 2021-04-22 | 7,444.54 |
| 2021-04-21 | 7,489.19 |
| 2021-04-20 | 7,429.66 |
| 2021-04-19 | 7,489.19 |
| 2021-04-16 | 7,236.21 |
| 2021-04-15 | 7,221.33 |
| 2021-04-14 | 7,191.57 |
| 2021-04-13 | 6,789.79 |
| 2021-04-12 | 6,953.48 |
| 2021-04-09 | 7,310.62 |
| 2021-04-08 | 7,593.35 |
| 2021-04-07 | 7,399.90 |
| 2021-04-01 | 7,355.26 |
| 2021-03-31 | 7,072.52 |
| 2021-03-30 | 7,072.52 |
| 2021-03-29 | 6,998.12 |
| 2021-03-26 | 7,146.93 |
| 2021-03-25 | 7,637.99 |
| 2021-03-24 | 7,563.59 |
| 2021-03-23 | 7,682.64 |
| 2021-03-22 | 7,771.92 |
| 2021-03-19 | 7,846.32 |
| 2021-03-18 | 7,905.85 |
| 2021-03-17 | 8,173.70 |
| 2021-03-16 | 7,950.49 |
| 2021-03-15 | 7,608.23 |
| 2021-03-12 | 7,652.87 |
| 2021-03-11 | 7,816.56 |
| 2021-03-10 | 7,340.38 |
| 2021-03-09 | 7,072.52 |
| 2021-03-08 | 7,325.50 |
| 2021-03-05 | 7,727.28 |
| 2021-03-04 | 7,489.19 |
| 2021-03-03 | 8,084.42 |
| 2021-03-02 | 8,114.18 |
| 2021-03-01 | 8,456.43 |
| 2021-02-26 | 8,188.58 |
| 2021-02-25 | 8,679.65 |
| 2021-02-24 | 8,858.22 |
| 2021-02-23 | 9,736.18 |
| 2021-02-22 | 9,780.82 |
| 2021-02-19 | 10,673.67 |
| 2021-02-18 | 10,509.98 |
| 2021-02-17 | 11,298.66 |
| 2021-02-16 | 11,030.81 |
| 2021-02-11 | 11,164.73 |
| 2021-02-10 | 11,015.92 |
| 2021-02-09 | 10,554.62 |
| 2021-02-08 | 10,286.77 |
| 2021-02-05 | 10,182.60 |
| 2021-02-04 | 9,840.35 |
| 2021-02-03 | 10,137.96 |
| 2021-02-02 | 9,959.39 |
| 2021-02-01 | 9,736.18 |
| 2021-01-29 | 9,215.35 |
| 2021-01-28 | 9,051.66 |
| 2021-01-27 | 9,483.21 |
| 2021-01-26 | 9,632.01 |
| 2021-01-25 | 10,390.93 |
| 2021-01-22 | 9,855.23 |
| 2021-01-21 | 9,661.78 |
| 2021-01-20 | 9,527.85 |
| 2021-01-19 | 9,215.35 |
| 2021-01-18 | 9,393.92 |
| 2021-01-15 | 8,233.22 |
| 2021-01-14 | 8,456.43 |
| 2021-01-13 | 8,039.77 |
| 2021-01-12 | 8,322.51 |
| 2021-01-11 | 8,084.42 |
| 2021-01-08 | 8,322.51 |
| 2021-01-07 | 8,188.58 |
| 2021-01-06 | 8,441.55 |
| 2021-01-05 | 8,515.96 |
| 2021-01-04 | 8,917.74 |
| 2020-12-31 | 9,304.64 |
| 2020-12-30 | 8,694.53 |
| 2020-12-29 | 8,382.03 |
| 2020-12-28 | 7,995.13 |
| 2020-12-24 | 8,158.82 |
| 2020-12-23 | 8,203.46 |
| 2020-12-22 | 8,099.30 |
| 2020-12-21 | 7,786.80 |
| 2020-12-18 | 7,920.73 |
| 2020-12-17 | 8,292.75 |
| 2020-12-16 | 7,801.68 |
| 2020-12-15 | 7,757.04 |
| 2020-12-14 | 7,518.95 |
| 2020-12-11 | 7,652.87 |
| 2020-12-10 | 7,474.30 |
| 2020-12-09 | 7,623.11 |
| 2020-12-08 | 7,727.28 |
| 2020-12-07 | 7,310.62 |
| 2020-12-04 | 7,280.85 |
| 2020-12-03 | 7,295.74 |
| 2020-12-02 | 7,340.38 |
| 2020-12-01 | 7,876.08 |
| 2020-11-30 | 7,950.49 |
| 2020-11-27 | 7,593.35 |
| 2020-11-26 | 7,652.87 |
| 2020-11-25 | 7,608.23 |
| 2020-11-24 | 7,771.92 |
| 2020-11-23 | 7,637.99 |
| 2020-11-20 | 7,608.23 |
| 2020-11-19 | 7,459.42 |
| 2020-11-18 | 7,816.56 |
| 2020-11-17 | 7,608.23 |
| 2020-11-16 | 7,995.13 |
| 2020-11-13 | 7,489.19 |
| 2020-11-12 | 6,923.72 |
| 2020-11-11 | 6,536.82 |
| 2020-11-10 | 6,968.36 |
| 2020-11-09 | 7,340.38 |
| 2020-11-06 | 6,983.24 |
| 2020-11-05 | 7,042.76 |
| 2020-11-04 | 6,700.51 |
| 2020-11-03 | 6,075.51 |
| 2020-11-02 | 5,971.35 |
| 2020-10-30 | 5,956.47 |
| 2020-10-29 | 6,179.68 |
| 2020-10-28 | 6,015.99 |
| 2020-10-27 | 6,254.08 |
| 2020-10-23 | 6,239.20 |
| 2020-10-22 | 6,462.41 |
| 2020-10-21 | 6,402.89 |
| 2020-10-20 | 6,581.46 |
| 2020-10-19 | 6,551.70 |
| 2020-10-16 | 6,685.62 |
| 2020-10-15 | 6,685.62 |
| 2020-10-14 | 6,983.24 |
| 2020-10-12 | 7,013.00 |
| 2020-10-09 | 6,789.79 |
| 2020-10-08 | 6,507.06 |
| 2020-10-07 | 6,447.53 |
| 2020-10-06 | 6,373.13 |
| 2020-10-05 | 6,060.63 |
| 2020-09-30 | 5,852.30 |
| 2020-09-29 | 5,816.59 |
| 2020-09-28 | 5,715.40 |
| 2020-09-25 | 5,667.78 |
| 2020-09-24 | 5,626.11 |
| 2020-09-23 | 5,685.64 |
| 2020-09-22 | 5,560.64 |
| 2020-09-21 | 5,572.54 |
| 2020-09-18 | 5,810.64 |
| 2020-09-17 | 5,626.11 |
| 2020-09-16 | 5,453.50 |
| 2020-09-15 | 5,578.50 |
| 2020-09-14 | 5,352.31 |
| 2020-09-11 | 5,280.88 |
| 2020-09-10 | 5,048.74 |
| 2020-09-09 | 5,060.65 |
| 2020-09-08 | 5,197.55 |
| 2020-09-07 | 5,376.12 |
| 2020-09-04 | 5,649.92 |
| 2020-09-03 | 5,840.40 |
| 2020-09-02 | 6,001.11 |
| 2020-09-01 | 5,655.88 |
| 2020-08-31 | 5,780.87 |
| 2020-08-28 | 5,971.35 |
| 2020-08-27 | 5,536.83 |
| 2020-08-26 | 5,286.83 |
| 2020-08-25 | 5,316.60 |
| 2020-08-24 | 5,495.16 |
| 2020-08-21 | 5,352.31 |
| 2020-08-20 | 5,638.02 |
| 2020-08-19 | 5,507.07 |
| 2020-08-18 | 5,745.16 |
| 2020-08-17 | 5,560.64 |
| 2020-08-14 | 5,691.59 |
| 2020-08-13 | 5,709.45 |
| 2020-08-12 | 5,882.06 |
| 2020-08-11 | 6,135.04 |
| 2020-08-10 | 6,239.20 |
| 2020-08-07 | 6,596.34 |
| 2020-08-06 | 6,551.70 |
| 2020-08-05 | 6,477.29 |
| 2020-08-04 | 6,343.37 |
| 2020-08-03 | 6,417.77 |
| 2020-07-31 | 6,268.96 |
| 2020-07-30 | 6,388.01 |
| 2020-07-29 | 5,956.47 |
| 2020-07-28 | 5,620.16 |
| 2020-07-27 | 5,203.50 |
| 2020-07-24 | 5,447.55 |
| 2020-07-23 | 5,816.59 |
| 2020-07-22 | 5,697.54 |
| 2020-07-21 | 6,060.63 |
| 2020-07-20 | 5,286.83 |
| 2020-07-17 | 5,251.12 |
| 2020-07-16 | 5,167.79 |
| 2020-07-15 | 5,483.26 |
| 2020-07-14 | 5,376.12 |
| 2020-07-13 | 5,489.21 |
| 2020-07-10 | 5,643.97 |
| 2020-07-09 | 5,709.45 |
| 2020-07-08 | 5,614.21 |
| 2020-07-07 | 5,245.17 |
| 2020-07-06 | 5,126.12 |
| 2020-07-03 | 5,239.22 |
| 2020-07-02 | 5,138.03 |
| 2020-06-30 | 5,263.02 |
| 2020-06-29 | 4,959.46 |
| 2020-06-26 | 4,917.79 |
| 2020-06-24 | 4,935.65 |
| 2020-06-23 | 5,001.12 |
| 2020-06-22 | 4,667.79 |
| 2020-06-19 | 4,626.13 |
| 2020-06-18 | 4,530.89 |
| 2020-06-17 | 4,518.99 |
| 2020-06-16 | 4,376.13 |
| 2020-06-15 | 4,149.94 |
| 2020-06-12 | 4,048.75 |
| 2020-06-11 | 4,048.75 |
| 2020-06-10 | 4,048.75 |
| 2020-06-09 | 3,983.28 |
| 2020-06-08 | 4,018.99 |
| 2020-06-05 | 4,078.52 |
| 2020-06-04 | 4,096.37 |
| 2020-06-03 | 4,263.04 |
| 2020-06-02 | 4,108.28 |
| 2020-06-01 | 4,215.42 |
| 2020-05-29 | 3,947.57 |
| 2020-05-28 | 3,804.71 |
| 2020-05-27 | 3,864.23 |
| 2020-05-26 | 4,066.61 |
| 2020-05-25 | 3,905.90 |
| 2020-05-22 | 3,733.28 |
| 2020-05-21 | 3,953.52 |
| 2020-05-20 | 4,036.85 |
| 2020-05-19 | 3,917.80 |
| 2020-05-18 | 3,917.80 |
| 2020-05-15 | 3,971.37 |
| 2020-05-14 | 3,644.00 |
| 2020-05-13 | 3,491.62 |
| 2020-05-12 | 3,527.30 |
| 2020-05-11 | 3,390.53 |
| 2020-05-08 | 3,372.69 |
| 2020-05-07 | 3,325.12 |
| 2020-05-06 | 3,253.76 |
| 2020-05-05 | 3,200.25 |
| 2020-05-04 | 3,182.41 |
| 2020-04-29 | 3,253.76 |
| 2020-04-28 | 3,444.05 |
| 2020-04-27 | 3,420.26 |
| 2020-04-24 | 3,348.91 |
| 2020-04-23 | 3,574.87 |
| 2020-04-22 | 3,426.21 |
| 2020-04-21 | 3,449.99 |
| 2020-04-20 | 3,348.91 |
| 2020-04-17 | 3,247.82 |
| 2020-04-16 | 3,229.98 |
| 2020-04-15 | 3,170.51 |
| 2020-04-14 | 3,027.80 |
| 2020-04-09 | 2,938.61 |
| 2020-04-08 | 2,926.71 |
| 2020-04-07 | 2,902.93 |
| 2020-04-06 | 2,950.50 |
| 2020-04-03 | 2,986.18 |
| 2020-04-02 | 3,021.85 |
| 2020-04-01 | 3,009.96 |
| 2020-03-31 | 2,974.28 |
| 2020-03-30 | 2,852.38 |
| 2020-03-27 | 2,926.71 |
| 2020-03-26 | 2,902.93 |
| 2020-03-25 | 2,962.39 |
| 2020-03-24 | 2,968.34 |
| 2020-03-23 | 2,822.65 |
| 2020-03-20 | 2,908.87 |
| 2020-03-19 | 2,611.55 |
| 2020-03-18 | 2,409.38 |
| 2020-03-17 | 2,525.33 |
| 2020-03-16 | 2,433.16 |
| 2020-03-13 | 2,644.26 |
| 2020-03-12 | 2,566.96 |
| 2020-03-11 | 2,641.29 |
| 2020-03-10 | 2,724.53 |
| 2020-03-09 | 2,602.63 |
| 2020-03-06 | 2,858.33 |
| 2020-03-05 | 2,902.93 |
| 2020-03-04 | 2,849.41 |
| 2020-03-03 | 2,992.12 |
| 2020-03-02 | 2,891.03 |
| 2020-02-28 | 2,864.28 |
| 2020-02-27 | 3,069.43 |
| 2020-02-26 | 2,891.03 |
| 2020-02-25 | 2,980.23 |
| 2020-02-24 | 2,986.18 |
| 2020-02-21 | 3,045.64 |
| 2020-02-20 | 3,051.59 |
| 2020-02-19 | 3,033.75 |
| 2020-02-18 | 3,069.43 |
| 2020-02-17 | 3,128.89 |
| 2020-02-14 | 3,081.32 |
| 2020-02-13 | 3,093.21 |
| 2020-02-12 | 3,122.94 |
| 2020-02-11 | 2,992.12 |
| 2020-02-10 | 2,998.07 |
| 2020-02-07 | 3,021.85 |
| 2020-02-06 | 2,769.13 |
| 2020-02-05 | 2,659.12 |
| 2020-02-04 | 2,671.02 |
| 2020-02-03 | 2,552.09 |
| 2020-01-31 | 2,403.43 |
| 2020-01-30 | 2,394.51 |
| 2020-01-29 | 2,486.68 |
| 2020-01-24 | 2,617.50 |
| 2020-01-23 | 2,596.69 |
| 2020-01-22 | 2,730.48 |
| 2020-01-21 | 2,682.91 |
| 2020-01-20 | 2,855.36 |
| 2020-01-17 | 2,792.92 |
| 2020-01-16 | 2,703.72 |
| 2020-01-15 | 2,632.37 |
| 2020-01-14 | 2,569.93 |
| 2020-01-13 | 2,575.88 |
| 2020-01-10 | 2,468.84 |
| 2020-01-09 | 2,257.74 |
| 2020-01-08 | 2,239.90 |
| 2020-01-07 | 2,233.96 |
| 2020-01-06 | 2,225.04 |
| 2020-01-03 | 2,284.50 |
| 2020-01-02 | 2,251.80 |
| 2019-12-31 | 2,216.12 |
| 2019-12-30 | 2,245.85 |
| 2019-12-27 | 2,275.58 |
| 2019-12-24 | 2,308.29 |
| 2019-12-23 | 2,260.72 |
| 2019-12-20 | 2,272.61 |
| 2019-12-19 | 2,248.82 |
| 2019-12-18 | 2,263.69 |
| 2019-12-17 | 2,305.31 |
| 2019-12-16 | 2,320.18 |
| 2019-12-13 | 2,329.10 |
| 2019-12-12 | 2,332.07 |
| 2019-12-11 | 2,284.50 |
| 2019-12-10 | 2,287.48 |
| 2019-12-09 | 2,308.29 |
| 2019-12-06 | 2,299.37 |
| 2019-12-05 | 2,299.37 |
| 2019-12-04 | 2,257.74 |
| 2019-12-03 | 2,245.85 |
| 2019-12-02 | 2,183.41 |
| 2019-11-29 | 2,207.20 |
| 2019-11-28 | 2,216.12 |
| 2019-11-27 | 2,275.58 |
| 2019-11-26 | 2,263.69 |
| 2019-11-25 | 2,284.50 |
| 2019-11-22 | 2,296.40 |
| 2019-11-21 | 2,308.29 |
| 2019-11-20 | 2,370.72 |
| 2019-11-19 | 2,403.43 |
| 2019-11-18 | 2,355.86 |
| 2019-11-15 | 2,329.10 |
| 2019-11-14 | 2,332.07 |
| 2019-11-13 | 2,326.13 |
| 2019-11-12 | 2,412.35 |
| 2019-11-11 | 2,462.89 |
| 2019-11-08 | 2,501.55 |
| 2019-11-07 | 2,522.36 |
| 2019-11-06 | 2,537.22 |
| 2019-11-05 | 2,528.30 |
| 2019-11-04 | 2,483.71 |
| 2019-11-01 | 2,433.16 |
| 2019-10-31 | 2,462.89 |
| 2019-10-30 | 2,421.27 |
| 2019-10-29 | 2,451.00 |
| 2019-10-28 | 2,468.84 |
| 2019-10-25 | 2,388.56 |
| 2019-10-24 | 2,379.64 |
| 2019-10-23 | 2,382.62 |
| 2019-10-22 | 2,409.38 |
| 2019-10-21 | 2,492.63 |
| 2019-10-18 | 2,504.52 |
| 2019-10-17 | 2,468.84 |
| 2019-10-16 | 2,421.27 |
| 2019-10-15 | 2,456.95 |
| 2019-10-14 | 2,430.19 |
| 2019-10-11 | 2,415.32 |
| 2019-10-10 | 2,340.99 |
| 2019-10-09 | 2,248.82 |
| 2019-10-08 | 2,308.29 |
| 2019-10-04 | 2,361.81 |
| 2019-10-03 | 2,391.54 |
| 2019-10-02 | 2,358.83 |
| 2019-09-30 | 2,355.86 |
| 2019-09-27 | 2,465.87 |
| 2019-09-26 | 2,445.05 |
| 2019-09-25 | 2,326.13 |
| 2019-09-24 | 2,382.62 |
| 2019-09-23 | 2,400.46 |
| 2019-09-20 | 2,465.87 |
| 2019-09-19 | 2,409.38 |
| 2019-09-18 | 2,436.14 |
| 2019-09-17 | 2,287.48 |
| 2019-09-16 | 2,338.02 |
| 2019-09-13 | 2,293.42 |
| 2019-09-12 | 2,308.29 |
| 2019-09-11 | 2,338.02 |
| 2019-09-10 | 2,370.72 |
| 2019-09-09 | 2,367.75 |
| 2019-09-06 | 2,358.83 |
| 2019-09-05 | 2,346.94 |
| 2019-09-04 | 2,254.77 |
| 2019-09-03 | 2,213.15 |
| 2019-09-02 | 2,189.36 |
| 2019-08-30 | 2,010.97 |
| 2019-08-29 | 1,957.45 |
| 2019-08-28 | 1,972.32 |
| 2019-08-27 | 1,981.24 |
| 2019-08-26 | 1,954.48 |
| 2019-08-23 | 2,037.73 |
| 2019-08-22 | 2,183.41 |
| 2019-08-21 | 2,177.47 |
| 2019-08-20 | 2,204.23 |
| 2019-08-19 | 2,219.09 |
| 2019-08-16 | 2,162.60 |
| 2019-08-15 | 2,183.41 |
| 2019-08-14 | 2,109.08 |
| 2019-08-13 | 1,996.10 |
| 2019-08-12 | 2,097.19 |
| 2019-08-09 | 2,082.32 |
| 2019-08-08 | 2,079.35 |
| 2019-08-07 | 2,046.65 |
| 2019-08-06 | 2,022.86 |
| 2019-08-05 | 2,008.00 |
| 2019-08-02 | 2,046.65 |
| 2019-08-01 | 2,150.71 |
| 2019-07-31 | 2,150.71 |
| 2019-07-30 | 2,171.52 |
| 2019-07-29 | 2,150.71 |
| 2019-07-26 | 2,144.76 |
| 2019-07-25 | 2,207.20 |
| 2019-07-24 | 2,213.15 |
| 2019-07-23 | 2,144.76 |
| 2019-07-22 | 2,177.47 |
| 2019-07-19 | 2,207.20 |
| 2019-07-18 | 2,129.90 |
| 2019-07-17 | 2,085.30 |
| 2019-07-16 | 2,058.54 |
| 2019-07-15 | 2,040.70 |
| 2019-07-12 | 1,984.21 |
| 2019-07-11 | 2,010.97 |
| 2019-07-10 | 2,008.00 |
| 2019-07-09 | 1,915.83 |
| 2019-07-08 | 1,951.50 |
| 2019-07-05 | 2,272.61 |
| 2019-07-04 | 2,355.86 |
| 2019-07-03 | 2,501.55 |
| 2019-07-02 | 2,572.90 |
| 2019-06-28 | 2,412.35 |
| 2019-06-27 | 2,445.05 |
| 2019-06-26 | 2,355.86 |
| 2019-06-25 | 2,355.86 |
| 2019-06-24 | 2,412.35 |
| 2019-06-21 | 2,433.16 |
| 2019-06-20 | 2,456.95 |
| 2019-06-19 | 2,632.37 |
| 2019-06-18 | 2,486.68 |
| 2019-06-17 | 2,439.11 |
| 2019-06-14 | 2,474.79 |
| 2019-06-13 | 2,519.38 |
| 2019-06-12 | 2,442.08 |
| 2019-06-11 | 2,578.85 |
| 2019-06-10 | 2,510.46 |
| 2019-06-06 | 2,338.02 |
| 2019-06-05 | 2,391.54 |
| 2019-06-04 | 2,272.61 |
| 2019-06-03 | 2,370.72 |
| 2019-05-31 | 2,495.60 |
| 2019-05-30 | 2,489.65 |
| 2019-05-29 | 2,498.57 |
| 2019-05-28 | 2,501.55 |
| 2019-05-27 | 2,456.95 |
| 2019-05-24 | 2,388.56 |
| 2019-05-23 | 2,391.54 |
| 2019-05-22 | 2,528.30 |
| 2019-05-21 | 2,302.34 |
| 2019-05-20 | 2,245.85 |
| 2019-05-17 | 2,317.21 |
| 2019-05-16 | 2,447.61 |
| 2019-05-15 | 2,486.21 |
| 2019-05-14 | 2,423.86 |
| 2019-05-10 | 2,504.03 |
| 2019-05-09 | 2,441.67 |
| 2019-05-08 | 2,545.60 |
| 2019-05-07 | 2,634.67 |
| 2019-05-06 | 2,640.61 |
| 2019-05-03 | 2,795.01 |
| 2019-05-02 | 2,768.29 |
| 2019-04-30 | 2,750.47 |
| 2019-04-29 | 2,792.04 |
| 2019-04-26 | 2,774.23 |
| 2019-04-25 | 2,720.78 |
| 2019-04-24 | 2,836.58 |
| 2019-04-23 | 2,839.55 |
| 2019-04-18 | 2,815.80 |
| 2019-04-17 | 2,854.40 |
| 2019-04-16 | 2,702.97 |
| 2019-04-15 | 2,676.24 |
| 2019-04-12 | 2,679.21 |
| 2019-04-11 | 2,593.10 |
| 2019-04-10 | 2,676.24 |
| 2019-04-09 | 2,658.43 |
| 2019-04-08 | 2,551.54 |
| 2019-04-04 | 2,616.86 |
| 2019-04-03 | 2,685.15 |
| 2019-04-02 | 2,720.78 |
| 2019-04-01 | 2,676.24 |
| 2019-03-29 | 2,596.07 |
| 2019-03-28 | 2,551.54 |
| 2019-03-27 | 2,536.69 |
| 2019-03-26 | 2,512.94 |
| 2019-03-25 | 2,539.66 |
| 2019-03-22 | 2,602.01 |
| 2019-03-21 | 2,664.37 |
| 2019-03-20 | 2,622.80 |
| 2019-03-19 | 2,524.81 |
| 2019-03-18 | 2,604.98 |
| 2019-03-15 | 3,053.34 |
| 2019-03-14 | 2,842.52 |
| 2019-03-13 | 2,765.32 |
| 2019-03-12 | 2,729.69 |
| 2019-03-11 | 2,756.41 |
| 2019-03-08 | 2,584.20 |
| 2019-03-07 | 2,670.30 |
| 2019-03-06 | 2,705.94 |
| 2019-03-05 | 2,566.38 |
| 2019-03-04 | 2,560.44 |
| 2019-03-01 | 2,518.87 |
| 2019-02-28 | 2,423.86 |
| 2019-02-27 | 2,453.55 |
| 2019-02-26 | 2,507.00 |
| 2019-02-25 | 2,578.26 |
| 2019-02-22 | 2,581.23 |
| 2019-02-21 | 2,391.20 |
| 2019-02-20 | 2,316.96 |
| 2019-02-19 | 2,314.00 |
| 2019-02-18 | 2,311.03 |
| 2019-02-15 | 2,216.01 |
| 2019-02-14 | 2,337.75 |
| 2019-02-13 | 2,334.78 |
| 2019-02-12 | 2,331.81 |
| 2019-02-11 | 2,337.75 |
| 2019-02-08 | 2,305.09 |
| 2019-02-04 | 2,224.92 |
| 2019-02-01 | 2,236.80 |
| 2019-01-31 | 2,132.87 |
| 2019-01-30 | 2,085.36 |
| 2019-01-29 | 2,132.87 |
| 2019-01-28 | 2,138.81 |
| 2019-01-25 | 2,153.66 |
| 2019-01-24 | 2,135.84 |
| 2019-01-23 | 2,085.36 |
| 2019-01-22 | 2,064.58 |
| 2019-01-21 | 2,082.39 |
| 2019-01-18 | 2,088.33 |
| 2019-01-17 | 2,005.19 |
| 2019-01-16 | 2,002.22 |
| 2019-01-15 | 1,993.32 |
| 2019-01-14 | 1,871.58 |
| 2019-01-11 | 1,910.18 |
| 2019-01-10 | 1,936.90 |
| 2019-01-09 | 1,904.24 |
| 2019-01-08 | 1,930.96 |
| 2019-01-07 | 1,907.21 |
| 2019-01-04 | 1,711.24 |
| 2019-01-03 | 1,770.62 |
| 2019-01-02 | 1,853.76 |
| 2018-12-31 | 1,954.72 |
| 2018-12-28 | 1,889.39 |
| 2018-12-27 | 1,853.76 |
| 2018-12-24 | 1,821.10 |
| 2018-12-21 | 1,877.52 |
| 2018-12-20 | 1,993.32 |
| 2018-12-19 | 2,106.15 |
| 2018-12-18 | 2,100.21 |
| 2018-12-17 | 2,153.66 |
| 2018-12-14 | 2,183.35 |
| 2018-12-13 | 2,275.40 |
| 2018-12-12 | 2,260.55 |
| 2018-12-11 | 2,189.29 |
| 2018-12-10 | 2,153.66 |
| 2018-12-07 | 2,171.47 |
| 2018-12-06 | 2,162.56 |
| 2018-12-05 | 2,284.30 |
| 2018-12-04 | 2,308.06 |
| 2018-12-03 | 2,275.40 |
| 2018-11-30 | 2,216.01 |
| 2018-11-29 | 2,132.87 |
| 2018-11-28 | 2,132.87 |
| 2018-11-27 | 2,082.39 |
| 2018-11-26 | 2,046.76 |
| 2018-11-23 | 2,008.16 |
| 2018-11-22 | 2,061.61 |
| 2018-11-21 | 2,076.46 |
| 2018-11-20 | 2,043.79 |
| 2018-11-19 | 2,168.50 |
| 2018-11-16 | 2,171.47 |
| 2018-11-15 | 2,123.96 |
| 2018-11-14 | 2,055.67 |
| 2018-11-13 | 2,082.39 |
| 2018-11-12 | 2,020.04 |
| 2018-11-09 | 2,014.10 |
| 2018-11-08 | 2,097.24 |
| 2018-11-07 | 2,049.73 |
| 2018-11-06 | 2,020.04 |
| 2018-11-05 | 2,020.04 |
| 2018-11-02 | 2,120.99 |
| 2018-11-01 | 1,960.66 |
| 2018-10-31 | 1,800.32 |
| 2018-10-30 | 1,660.76 |
| 2018-10-29 | 1,690.45 |
| 2018-10-26 | 1,770.62 |
| 2018-10-25 | 1,856.73 |
| 2018-10-24 | 1,886.42 |
| 2018-10-23 | 1,951.75 |
| 2018-10-22 | 2,079.43 |
| 2018-10-19 | 1,922.06 |
| 2018-10-18 | 1,838.92 |
| 2018-10-16 | 1,895.33 |
| 2018-10-15 | 1,981.44 |
| 2018-10-12 | 2,002.22 |
| 2018-10-11 | 1,922.06 |
| 2018-10-10 | 2,112.09 |
| 2018-10-09 | 2,049.73 |
| 2018-10-08 | 2,103.18 |
| 2018-10-05 | 2,216.01 |
| 2018-10-04 | 2,278.36 |
| 2018-10-03 | 2,328.84 |
| 2018-10-02 | 2,409.01 |
| 2018-09-28 | 2,429.80 |
| 2018-09-27 | 2,438.70 |
| 2018-09-26 | 2,450.58 |
| 2018-09-24 | 2,397.13 |
| 2018-09-21 | 2,557.47 |
| 2018-09-20 | 2,394.17 |
| 2018-09-19 | 2,462.46 |
| 2018-09-18 | 2,432.77 |
| 2018-09-17 | 2,337.75 |
| 2018-09-14 | 2,403.07 |
| 2018-09-13 | 2,379.32 |
| 2018-09-12 | 2,275.40 |
| 2018-09-11 | 2,314.00 |
| 2018-09-10 | 2,305.09 |
| 2018-09-07 | 2,417.92 |
| 2018-09-06 | 2,358.53 |
| 2018-09-05 | 2,509.97 |
| 2018-09-04 | 2,602.01 |
| 2018-09-03 | 2,495.12 |
| 2018-08-31 | 2,554.50 |
| 2018-08-30 | 2,604.98 |
| 2018-08-29 | 2,604.98 |
| 2018-08-28 | 2,599.04 |
| 2018-08-27 | 2,634.67 |
| 2018-08-24 | 2,477.30 |
| 2018-08-23 | 2,539.66 |
| 2018-08-22 | 2,403.07 |
| 2018-08-21 | 2,471.37 |
| 2018-08-20 | 2,299.15 |
| 2018-08-17 | 2,278.36 |
| 2018-08-16 | 2,358.53 |
| 2018-08-15 | 2,542.63 |
| 2018-08-14 | 2,904.88 |
| 2018-08-13 | 3,166.17 |
| 2018-08-10 | 3,195.86 |
| 2018-08-09 | 3,094.91 |
| 2018-08-08 | 2,762.35 |
| 2018-08-07 | 2,750.47 |
| 2018-08-06 | 2,504.03 |
| 2018-08-03 | 2,462.46 |
| 2018-08-02 | 2,542.63 |
| 2018-08-01 | 2,557.47 |
| 2018-07-31 | 2,480.27 |
| 2018-07-30 | 2,702.97 |
| 2018-07-27 | 2,720.78 |
| 2018-07-26 | 2,646.55 |
| 2018-07-25 | 2,711.87 |
| 2018-07-24 | 2,735.63 |
| 2018-07-23 | 2,619.83 |
| 2018-07-20 | 2,622.80 |
| 2018-07-19 | 2,524.81 |
| 2018-07-18 | 2,566.38 |
| 2018-07-17 | 2,560.44 |
| 2018-07-16 | 2,702.97 |
| 2018-07-13 | 2,628.74 |
| 2018-07-12 | 2,560.44 |
| 2018-07-11 | 2,319.93 |
| 2018-07-10 | 2,328.84 |
| 2018-07-09 | 2,319.93 |
| 2018-07-06 | 2,156.63 |
| 2018-07-05 | 2,067.55 |
| 2018-07-04 | 2,135.84 |
| 2018-07-03 | 2,251.64 |
| 2018-06-29 | 2,284.30 |
| 2018-06-28 | 2,115.06 |
| 2018-06-27 | 2,061.61 |
| 2018-06-26 | 2,189.29 |
| 2018-06-25 | 2,239.76 |
| 2018-06-22 | 2,311.03 |
| 2018-06-21 | 2,275.40 |
| 2018-06-20 | 2,278.36 |
| 2018-06-19 | 2,305.09 |
| 2018-06-15 | 2,521.84 |
| 2018-06-14 | 2,435.73 |
| 2018-06-13 | 2,480.27 |
| 2018-06-12 | 2,572.32 |
| 2018-06-11 | 2,542.63 |
| 2018-06-08 | 2,465.43 |
| 2018-06-07 | 2,566.38 |
| 2018-06-06 | 2,628.74 |
| 2018-06-05 | 2,628.74 |
| 2018-06-04 | 2,542.63 |
| 2018-06-01 | 2,435.73 |
| 2018-05-31 | 2,456.52 |
| 2018-05-30 | 2,507.00 |
| 2018-05-29 | 2,456.52 |
| 2018-05-28 | 2,812.83 |
| 2018-05-25 | 2,634.67 |
| 2018-05-24 | 2,676.24 |
| 2018-05-23 | 2,622.80 |
| 2018-05-21 | 2,590.14 |
| 2018-05-18 | 2,426.83 |
| 2018-05-17 | 2,441.67 |
| 2018-05-16 | 2,450.58 |
| 2018-05-15 | 2,334.78 |
| 2018-05-14 | 2,314.00 |
| 2018-05-11 | 2,186.32 |
| 2018-05-10 | 2,264.71 |
| 2018-05-09 | 2,264.71 |
| 2018-05-08 | 2,273.60 |
| 2018-05-07 | 2,196.55 |
| 2018-05-04 | 2,208.40 |
| 2018-05-03 | 2,220.26 |
| 2018-05-02 | 2,282.49 |
| 2018-04-30 | 2,181.73 |
| 2018-04-27 | 2,063.20 |
| 2018-04-26 | 2,072.09 |
| 2018-04-25 | 2,175.81 |
| 2018-04-24 | 2,175.81 |
| 2018-04-23 | 2,098.76 |
| 2018-04-20 | 2,024.68 |
| 2018-04-19 | 2,202.48 |
| 2018-04-18 | 2,181.73 |
| 2018-04-17 | 2,226.18 |
| 2018-04-16 | 2,377.31 |
| 2018-04-13 | 2,273.60 |
| 2018-04-12 | 2,433.61 |
| 2018-04-11 | 2,392.13 |
| 2018-04-10 | 2,427.69 |
| 2018-04-09 | 2,575.85 |
| 2018-04-06 | 2,270.63 |
| 2018-04-04 | 2,080.98 |
| 2018-04-03 | 2,169.88 |
| 2018-03-29 | 2,241.00 |
| 2018-03-28 | 2,217.29 |
| 2018-03-27 | 2,270.63 |
| 2018-03-26 | 2,341.75 |
| 2018-03-23 | 2,098.76 |
| 2018-03-22 | 2,021.72 |
| 2018-03-21 | 2,122.47 |
| 2018-03-20 | 2,246.93 |
| 2018-03-19 | 2,092.84 |
| 2018-03-16 | 2,003.94 |
| 2018-03-15 | 1,885.40 |
| 2018-03-14 | 1,912.07 |
| 2018-03-13 | 1,651.30 |
| 2018-03-12 | 1,660.19 |
| 2018-03-09 | 1,618.71 |
| 2018-03-08 | 1,642.42 |
| 2018-03-07 | 1,606.86 |
| 2018-03-06 | 1,574.26 |
| 2018-03-05 | 1,514.99 |
| 2018-03-02 | 1,562.41 |
| 2018-03-01 | 1,574.26 |
| 2018-02-28 | 1,571.30 |
| 2018-02-27 | 1,482.40 |
| 2018-02-26 | 1,523.88 |
| 2018-02-23 | 1,476.47 |
| 2018-02-22 | 1,500.18 |
| 2018-02-21 | 1,479.43 |
| 2018-02-20 | 1,449.80 |
| 2018-02-15 | 1,381.65 |
| 2018-02-14 | 1,372.76 |
| 2018-02-13 | 1,349.05 |
| 2018-02-12 | 1,310.53 |
| 2018-02-09 | 1,248.30 |
| 2018-02-08 | 1,272.00 |
| 2018-02-07 | 1,295.71 |
| 2018-02-06 | 1,301.64 |
| 2018-02-05 | 1,393.50 |
| 2018-02-02 | 1,432.02 |
| 2018-02-01 | 1,381.65 |
| 2018-01-31 | 1,408.32 |
| 2018-01-30 | 1,387.57 |
| 2018-01-29 | 1,417.20 |
| 2018-01-26 | 1,458.69 |
| 2018-01-25 | 1,426.09 |
| 2018-01-24 | 1,464.62 |
| 2018-01-23 | 1,354.98 |
| 2018-01-22 | 1,363.87 |
| 2018-01-19 | 1,304.60 |
| 2018-01-18 | 1,245.33 |
| 2018-01-17 | 1,245.33 |
| 2018-01-16 | 1,269.04 |
| 2018-01-15 | 1,236.44 |
| 2018-01-12 | 1,280.89 |
| 2018-01-11 | 1,245.33 |
| 2018-01-10 | 1,233.48 |
| 2018-01-09 | 1,269.04 |
| 2018-01-08 | 1,233.48 |
| 2018-01-05 | 1,203.85 |
| 2018-01-04 | 1,248.30 |
| 2018-01-03 | 1,194.96 |
| 2018-01-02 | 1,191.99 |
| 2017-12-29 | 1,203.85 |
| 2017-12-28 | 1,168.29 |
| 2017-12-27 | 1,159.40 |
| 2017-12-22 | 1,197.92 |
| 2017-12-21 | 1,162.36 |
| 2017-12-20 | 1,141.62 |
| 2017-12-19 | 1,132.73 |
| 2017-12-18 | 1,147.55 |
| 2017-12-15 | 1,117.91 |
| 2017-12-14 | 1,147.55 |
| 2017-12-13 | 1,144.58 |
| 2017-12-12 | 1,082.35 |
| 2017-12-11 | 1,111.99 |
| 2017-12-08 | 1,082.35 |
| 2017-12-07 | 1,037.90 |
| 2017-12-06 | 1,029.01 |
| 2017-12-05 | 1,058.65 |
| 2017-12-04 | 1,094.21 |
| 2017-12-01 | 1,097.17 |
| 2017-11-30 | 1,103.10 |
| 2017-11-29 | 1,120.88 |
| 2017-11-28 | 1,144.58 |
| 2017-11-27 | 1,138.66 |
| 2017-11-24 | 1,165.33 |
| 2017-11-23 | 1,194.96 |
| 2017-11-22 | 1,236.44 |
| 2017-11-21 | 1,224.59 |
| 2017-11-20 | 1,212.74 |
| 2017-11-17 | 1,209.77 |
| 2017-11-16 | 1,251.26 |
| 2017-11-15 | 1,248.30 |
| 2017-11-14 | 1,295.71 |
| 2017-11-13 | 1,307.56 |
| 2017-11-10 | 1,189.03 |
| 2017-11-09 | 1,159.40 |
| 2017-11-08 | 1,126.80 |
| 2017-11-07 | 1,144.58 |
| 2017-11-06 | 1,147.55 |
| 2017-11-03 | 1,156.44 |
| 2017-11-02 | 1,144.58 |
| 2017-11-01 | 1,135.69 |
| 2017-10-31 | 1,138.66 |
| 2017-10-30 | 1,123.84 |
| 2017-10-27 | 1,141.62 |
| 2017-10-26 | 1,197.92 |
| 2017-10-25 | 1,156.44 |
| 2017-10-24 | 1,120.88 |
| 2017-10-23 | 1,183.10 |
| 2017-10-20 | 1,186.07 |
| 2017-10-19 | 1,097.17 |
| 2017-10-18 | 1,159.40 |
| 2017-10-17 | 1,079.39 |
| 2017-10-16 | 1,005.31 |
| 2017-10-13 | 990.49 |
| 2017-10-12 | 999.38 |
| 2017-10-11 | 984.56 |
| 2017-10-10 | 981.60 |
| 2017-10-09 | 951.97 |
| 2017-10-06 | 928.26 |
| 2017-10-04 | 925.30 |
| 2017-10-03 | 940.12 |
| 2017-09-29 | 919.37 |
| 2017-09-28 | 919.37 |
| 2017-09-27 | 943.08 |
| 2017-09-26 | 919.37 |
| 2017-09-25 | 928.26 |
| 2017-09-22 | 966.78 |
| 2017-09-21 | 1,011.23 |
| 2017-09-20 | 981.60 |
| 2017-09-19 | 946.04 |
| 2017-09-18 | 957.89 |
| 2017-09-15 | 943.08 |
| 2017-09-14 | 951.97 |
| 2017-09-13 | 981.60 |
| 2017-09-12 | 999.38 |
| 2017-09-11 | 990.49 |
| 2017-09-08 | 987.53 |
| 2017-09-07 | 1,040.87 |
| 2017-09-06 | 1,040.87 |
| 2017-09-05 | 966.78 |
| 2017-09-04 | 984.56 |
| 2017-09-01 | 907.52 |
| 2017-08-31 | 886.78 |
| 2017-08-30 | 874.92 |
| 2017-08-29 | 895.67 |
| 2017-08-28 | 898.63 |
| 2017-08-25 | 898.63 |
| 2017-08-24 | 898.63 |
| 2017-08-22 | 892.70 |
| 2017-08-21 | 892.70 |
| 2017-08-18 | 869.00 |
| 2017-08-17 | 824.55 |
| 2017-08-16 | 854.18 |
| 2017-08-15 | 842.33 |
| 2017-08-14 | 845.29 |
| 2017-08-11 | 806.77 |
| 2017-08-10 | 845.29 |
| 2017-08-09 | 860.11 |
| 2017-08-08 | 877.89 |
| 2017-08-07 | 863.07 |
| 2017-08-04 | 848.25 |
| 2017-08-03 | 854.18 |
| 2017-08-02 | 857.14 |
| 2017-08-01 | 851.22 |
| 2017-07-31 | 863.07 |
| 2017-07-28 | 848.25 |
| 2017-07-27 | 874.92 |
| 2017-07-26 | 860.11 |
| 2017-07-25 | 904.56 |
| 2017-07-24 | 919.37 |
| 2017-07-21 | 916.41 |
| 2017-07-20 | 925.30 |
| 2017-07-19 | 946.04 |
| 2017-07-18 | 863.07 |
| 2017-07-17 | 877.89 |
| 2017-07-14 | 869.00 |
| 2017-07-13 | 869.00 |
| 2017-07-12 | 871.96 |
| 2017-07-11 | 871.96 |
| 2017-07-10 | 874.92 |
| 2017-07-07 | 877.89 |
| 2017-07-06 | 874.92 |
| 2017-07-05 | 883.81 |
| 2017-07-04 | 871.96 |
| 2017-07-03 | 883.81 |
| 2017-06-30 | 863.07 |
| 2017-06-29 | 863.07 |
| 2017-06-28 | 842.33 |
| 2017-06-27 | 860.11 |
| 2017-06-26 | 836.40 |
| 2017-06-23 | 836.40 |
| 2017-06-22 | 830.47 |
| 2017-06-21 | 827.51 |
| 2017-06-20 | 803.80 |
| 2017-06-19 | 809.73 |
| 2017-06-16 | 806.77 |
| 2017-06-15 | 800.84 |
| 2017-06-14 | 815.66 |
| 2017-06-13 | 803.80 |
| 2017-06-12 | 806.77 |
| 2017-06-09 | 821.58 |
| 2017-06-08 | 830.47 |
| 2017-06-07 | 818.62 |
| 2017-06-06 | 803.80 |
| 2017-06-05 | 815.66 |
| 2017-06-02 | 818.62 |
| 2017-06-01 | 827.51 |
| 2017-05-31 | 821.58 |
| 2017-05-29 | 821.58 |
| 2017-05-26 | 836.40 |
| 2017-05-25 | 830.47 |
| 2017-05-24 | 821.58 |
| 2017-05-23 | 830.47 |
| 2017-05-22 | 836.40 |
| 2017-05-19 | 830.47 |
| 2017-05-18 | 833.44 |
| 2017-05-17 | 860.11 |
| 2017-05-16 | 851.22 |
| 2017-05-15 | 857.14 |
| 2017-05-12 | 845.29 |
| 2017-05-11 | 863.07 |
| 2017-05-10 | 869.00 |
| 2017-05-09 | 854.18 |
| 2017-05-08 | 830.47 |
| 2017-05-05 | 839.36 |
| 2017-05-04 | 848.25 |
| 2017-05-02 | 869.00 |
| 2017-04-28 | 874.92 |
| 2017-04-27 | 848.25 |
| 2017-04-26 | 860.11 |
| 2017-04-25 | 851.22 |
| 2017-04-24 | 854.18 |
| 2017-04-21 | 827.51 |
| 2017-04-20 | 839.36 |
| 2017-04-19 | 812.69 |
| 2017-04-18 | 806.77 |
| 2017-04-13 | 833.44 |
| 2017-04-12 | 833.44 |
| 2017-04-11 | 839.36 |
| 2017-04-10 | 839.36 |
| 2017-04-07 | 845.29 |
| 2017-04-06 | 860.11 |
| 2017-04-05 | 863.07 |
| 2017-04-03 | 845.29 |
| 2017-03-31 | 851.22 |
| 2017-03-30 | 842.33 |
| 2017-03-29 | 854.18 |
| 2017-03-28 | 863.07 |
| 2017-03-27 | 871.96 |
| 2017-03-24 | 895.67 |
| 2017-03-23 | 886.78 |
| 2017-03-22 | 898.63 |
| 2017-03-21 | 892.70 |
| 2017-03-20 | 901.59 |
| 2017-03-17 | 869.00 |
| 2017-03-16 | 827.51 |
| 2017-03-15 | 845.29 |
| 2017-03-14 | 818.62 |
| 2017-03-13 | 809.73 |
| 2017-03-10 | 797.88 |
| 2017-03-09 | 791.95 |
| 2017-03-08 | 803.80 |
| 2017-03-07 | 809.73 |
| 2017-03-06 | 818.62 |
| 2017-03-03 | 783.06 |
| 2017-03-02 | 788.99 |
| 2017-03-01 | 786.02 |
| 2017-02-28 | 788.99 |
| 2017-02-27 | 794.91 |
| 2017-02-24 | 791.95 |
| 2017-02-23 | 806.77 |
| 2017-02-22 | 809.73 |
| 2017-02-21 | 794.91 |
| 2017-02-20 | 806.77 |
| 2017-02-17 | 815.66 |
| 2017-02-16 | 842.33 |
| 2017-02-15 | 851.22 |
| 2017-02-14 | 857.14 |
| 2017-02-13 | 839.36 |
| 2017-02-10 | 830.47 |
| 2017-02-09 | 842.33 |
| 2017-02-08 | 839.36 |
| 2017-02-07 | 818.62 |
| 2017-02-06 | 824.55 |
| 2017-02-03 | 806.77 |
| 2017-02-02 | 780.10 |
| 2017-02-01 | 780.10 |
| 2017-01-27 | 780.10 |
| 2017-01-26 | 783.06 |
| 2017-01-25 | 774.17 |
| 2017-01-24 | 777.13 |
| 2017-01-23 | 780.10 |
| 2017-01-20 | 777.13 |
| 2017-01-19 | 786.02 |
| 2017-01-18 | 803.80 |
| 2017-01-17 | 780.10 |
| 2017-01-16 | 771.21 |
| 2017-01-13 | 783.06 |
| 2017-01-12 | 768.24 |
| 2017-01-11 | 777.13 |
| 2017-01-10 | 791.95 |
| 2017-01-09 | 794.91 |
| 2017-01-06 | 791.95 |
| 2017-01-05 | 786.02 |
| 2017-01-04 | 759.35 |
| 2017-01-03 | 762.32 |
| 2016-12-30 | 765.28 |
| 2016-12-29 | 765.28 |
| 2016-12-28 | 762.32 |
| 2016-12-23 | 738.61 |
| 2016-12-22 | 738.61 |
| 2016-12-21 | 735.65 |
| 2016-12-20 | 723.79 |
| 2016-12-19 | 747.50 |
| 2016-12-16 | 765.28 |
| 2016-12-15 | 774.17 |
| 2016-12-14 | 794.91 |
| 2016-12-13 | 803.80 |
| 2016-12-12 | 786.02 |
| 2016-12-09 | 830.47 |
| 2016-12-08 | 854.18 |
| 2016-12-07 | 857.14 |
| 2016-12-06 | 863.07 |
| 2016-12-05 | 877.89 |
| 2016-12-02 | 904.56 |
| 2016-12-01 | 913.45 |
| 2016-11-30 | 895.67 |
| 2016-11-29 | 910.48 |
| 2016-11-28 | 901.59 |
| 2016-11-25 | 821.58 |
| 2016-11-24 | 818.62 |
| 2016-11-23 | 824.55 |
| 2016-11-22 | 836.40 |
| 2016-11-21 | 842.33 |
| 2016-11-18 | 830.47 |
| 2016-11-17 | 824.55 |
| 2016-11-16 | 827.51 |
| 2016-11-15 | 815.66 |
| 2016-11-14 | 839.36 |
| 2016-11-11 | 845.29 |
| 2016-11-10 | 857.14 |
| 2016-11-09 | 830.47 |
| 2016-11-08 | 842.33 |
| 2016-11-07 | 845.29 |
| 2016-11-04 | 827.51 |
| 2016-11-03 | 839.36 |
| 2016-11-02 | 845.29 |
| 2016-11-01 | 871.96 |
| 2016-10-31 | 833.44 |
| 2016-10-28 | 839.36 |
| 2016-10-27 | 833.44 |
| 2016-10-26 | 830.47 |
| 2016-10-25 | 848.25 |
| 2016-10-24 | 824.55 |
| 2016-10-20 | 818.62 |
| 2016-10-19 | 812.69 |
| 2016-10-18 | 815.66 |
| 2016-10-17 | 803.80 |
| 2016-10-14 | 833.44 |
| 2016-10-13 | 815.66 |
| 2016-10-12 | 830.47 |
| 2016-10-11 | 824.55 |
| 2016-10-07 | 842.33 |
| 2016-10-06 | 836.40 |
| 2016-10-05 | 818.62 |
| 2016-10-04 | 824.55 |
| 2016-10-03 | 818.62 |
| 2016-09-30 | 806.77 |
| 2016-09-29 | 827.51 |
| 2016-09-28 | 812.69 |
| 2016-09-27 | 812.69 |
| 2016-09-26 | 800.84 |
| 2016-09-23 | 839.36 |
| 2016-09-22 | 848.25 |
| 2016-09-21 | 845.29 |
| 2016-09-20 | 794.91 |
| 2016-09-19 | 800.84 |
| 2016-09-15 | 800.84 |
| 2016-09-14 | 788.99 |
| 2016-09-13 | 788.99 |
| 2016-09-12 | 783.06 |
| 2016-09-09 | 818.62 |
| 2016-09-08 | 842.33 |
| 2016-09-07 | 851.22 |
| 2016-09-06 | 848.25 |
| 2016-09-05 | 836.40 |
| 2016-09-02 | 824.55 |
| 2016-09-01 | 812.69 |
| 2016-08-31 | 786.02 |
| 2016-08-30 | 800.84 |
| 2016-08-29 | 780.10 |
| 2016-08-26 | 759.35 |
| 2016-08-25 | 771.21 |
| 2016-08-24 | 791.95 |
| 2016-08-23 | 812.69 |
| 2016-08-22 | 815.66 |
| 2016-08-19 | 780.10 |
| 2016-08-18 | 788.99 |
| 2016-08-17 | 706.02 |
| 2016-08-16 | 726.76 |
| 2016-08-15 | 738.61 |
| 2016-08-12 | 726.76 |
| 2016-08-11 | 700.09 |
| 2016-08-10 | 694.16 |
| 2016-08-09 | 711.94 |
| 2016-08-08 | 714.91 |
| 2016-08-05 | 694.16 |
| 2016-08-04 | 697.13 |
| 2016-08-03 | 697.13 |
| 2016-08-01 | 670.46 |
| 2016-07-29 | 626.01 |
| 2016-07-28 | 596.37 |
| 2016-07-27 | 599.34 |
| 2016-07-26 | 593.41 |
| 2016-07-25 | 599.34 |
| 2016-07-22 | 608.23 |
| 2016-07-21 | 605.26 |
| 2016-07-20 | 599.34 |
| 2016-07-19 | 599.34 |
| 2016-07-18 | 617.12 |
| 2016-07-15 | 628.97 |
| 2016-07-14 | 628.97 |
| 2016-07-13 | 617.12 |
| 2016-07-12 | 617.12 |
| 2016-07-11 | 593.41 |
| 2016-07-08 | 605.26 |
| 2016-07-07 | 605.26 |
| 2016-07-06 | 611.19 |
| 2016-07-05 | 605.26 |
| 2016-07-04 | 611.19 |
| 2016-06-30 | 608.23 |
| 2016-06-29 | 614.15 |
| 2016-06-28 | 608.23 |
| 2016-06-27 | 617.12 |
| 2016-06-24 | 614.15 |
| 2016-06-23 | 637.86 |
| 2016-06-22 | 646.75 |
| 2016-06-21 | 634.90 |
| 2016-06-20 | 628.97 |
| 2016-06-17 | 620.08 |
| 2016-06-16 | 623.04 |
| 2016-06-15 | 634.90 |
| 2016-06-14 | 620.08 |
| 2016-06-13 | 623.04 |
| 2016-06-10 | 655.64 |
| 2016-06-08 | 679.35 |
| 2016-06-07 | 706.02 |
| 2016-06-06 | 679.35 |
| 2016-06-03 | 682.31 |
| 2016-06-02 | 667.49 |
| 2016-06-01 | 664.53 |
| 2016-05-31 | 688.24 |
| 2016-05-30 | 688.24 |
| 2016-05-27 | 679.35 |
| 2016-05-26 | 640.82 |
| 2016-05-25 | 626.01 |
| 2016-05-24 | 623.04 |
| 2016-05-23 | 626.01 |
| 2016-05-20 | 611.19 |
| 2016-05-19 | 605.26 |
| 2016-05-18 | 623.04 |
| 2016-05-17 | 631.93 |
| 2016-05-16 | 617.12 |
| 2016-05-13 | 626.01 |
| 2016-05-12 | 626.01 |
| 2016-05-11 | 640.82 |
| 2016-05-10 | 640.82 |
| 2016-05-09 | 631.93 |
| 2016-05-06 | 640.82 |
| 2016-05-05 | 655.64 |
| 2016-05-04 | 652.68 |
| 2016-05-03 | 643.79 |
| 2016-04-29 | 649.71 |
| 2016-04-28 | 655.64 |
| 2016-04-27 | 658.60 |
| 2016-04-26 | 676.38 |
| 2016-04-25 | 673.42 |
| 2016-04-22 | 694.16 |
| 2016-04-21 | 703.05 |
| 2016-04-20 | 706.02 |
| 2016-04-19 | 726.76 |
| 2016-04-18 | 717.87 |
| 2016-04-15 | 735.65 |
| 2016-04-14 | 691.20 |
| 2016-04-13 | 670.46 |
| 2016-04-12 | 649.71 |
| 2016-04-11 | 643.79 |
| 2016-04-08 | 617.12 |
| 2016-04-07 | 626.01 |
| 2016-04-06 | 631.93 |
| 2016-04-05 | 608.23 |
| 2016-04-01 | 631.93 |
| 2016-03-31 | 640.82 |
| 2016-03-30 | 649.71 |
| 2016-03-29 | 637.86 |
| 2016-03-24 | 637.86 |
| 2016-03-23 | 655.64 |
| 2016-03-22 | 673.42 |
| 2016-03-21 | 688.24 |
| 2016-03-18 | 685.27 |
| 2016-03-17 | 664.53 |
| 2016-03-16 | 703.05 |
| 2016-03-15 | 711.94 |
| 2016-03-14 | 732.68 |
| 2016-03-11 | 691.20 |
| 2016-03-10 | 670.46 |
| 2016-03-09 | 685.27 |
| 2016-03-08 | 703.05 |
| 2016-03-07 | 714.91 |
| 2016-03-04 | 714.91 |
| 2016-03-03 | 691.20 |
| 2016-03-02 | 700.09 |
| 2016-03-01 | 670.46 |
| 2016-02-29 | 661.57 |
| 2016-02-26 | 682.31 |
| 2016-02-25 | 667.49 |
| 2016-02-24 | 706.02 |
| 2016-02-23 | 726.76 |
| 2016-02-22 | 729.72 |
| 2016-02-19 | 714.91 |
| 2016-02-18 | 720.83 |
| 2016-02-17 | 679.35 |
| 2016-02-16 | 691.20 |
| 2016-02-15 | 673.42 |
| 2016-02-12 | 617.12 |
| 2016-02-11 | 646.75 |
| 2016-02-05 | 682.31 |
| 2016-02-04 | 700.09 |
| 2016-02-03 | 685.27 |
| 2016-02-02 | 700.09 |
| 2016-02-01 | 679.35 |
| 2016-01-29 | 691.20 |
| 2016-01-28 | 626.01 |
| 2016-01-27 | 631.93 |
| 2016-01-26 | 637.86 |
| 2016-01-25 | 667.49 |
| 2016-01-22 | 688.24 |
| 2016-01-21 | 667.49 |
| 2016-01-20 | 714.91 |
| 2016-01-19 | 759.35 |
| 2016-01-18 | 720.83 |
| 2016-01-15 | 720.83 |
| 2016-01-14 | 765.28 |
| 2016-01-13 | 756.39 |
| 2016-01-12 | 741.57 |
| 2016-01-11 | 753.43 |
| 2016-01-08 | 824.55 |
| 2016-01-07 | 818.62 |
| 2016-01-06 | 892.70 |
| 2016-01-05 | 895.67 |
| 2016-01-04 | 901.59 |
| 2015-12-31 | 954.93 |
| 2015-12-30 | 957.89 |
| 2015-12-29 | 957.89 |
| 2015-12-28 | 966.78 |
| 2015-12-24 | 954.93 |
| 2015-12-23 | 969.75 |
| 2015-12-22 | 969.75 |
| 2015-12-21 | 954.93 |
| 2015-12-18 | 963.82 |
| 2015-12-17 | 987.53 |
| 2015-12-16 | 981.60 |
| 2015-12-15 | 960.86 |
| 2015-12-14 | 954.93 |
| 2015-12-11 | 937.15 |
| 2015-12-10 | 981.60 |
| 2015-12-09 | 999.38 |
| 2015-12-08 | 1,023.09 |
| 2015-12-07 | 1,049.76 |
| 2015-12-04 | 1,026.05 |
| 2015-12-03 | 1,040.87 |
| 2015-12-02 | 1,014.20 |
| 2015-12-01 | 1,017.16 |
| 2015-11-30 | 1,011.23 |
| 2015-11-27 | 1,008.27 |
| 2015-11-26 | 1,046.79 |
| 2015-11-25 | 1,088.28 |
| 2015-11-24 | 1,043.83 |
| 2015-11-23 | 1,031.98 |
| 2015-11-20 | 1,043.83 |
| 2015-11-19 | 1,040.87 |
| 2015-11-18 | 984.56 |
| 2015-11-17 | 963.82 |
| 2015-11-16 | 931.23 |
| 2015-11-13 | 946.04 |
| 2015-11-12 | 951.97 |
| 2015-11-11 | 901.59 |
| 2015-11-10 | 916.41 |
| 2015-11-09 | 940.12 |
| 2015-11-06 | 934.19 |
| 2015-11-05 | 913.45 |
| 2015-11-04 | 922.34 |
| 2015-11-03 | 848.25 |
| 2015-11-02 | 827.51 |
| 2015-10-30 | 851.22 |
| 2015-10-29 | 860.11 |
| 2015-10-28 | 845.29 |
| 2015-10-27 | 886.78 |
| 2015-10-26 | 880.85 |
| 2015-10-23 | 892.70 |
| 2015-10-22 | 880.85 |
| 2015-10-20 | 898.63 |
| 2015-10-19 | 919.37 |
| 2015-10-16 | 937.15 |
| 2015-10-15 | 913.45 |
| 2015-10-14 | 883.81 |
| 2015-10-13 | 895.67 |
| 2015-10-12 | 883.81 |
| 2015-10-09 | 842.33 |
| 2015-10-08 | 836.40 |
| 2015-10-07 | 845.29 |
| 2015-10-06 | 803.80 |
| 2015-10-05 | 824.55 |
| 2015-10-02 | 821.58 |
| 2015-09-30 | 759.35 |
| 2015-09-29 | 759.35 |
| 2015-09-25 | 774.17 |
| 2015-09-24 | 788.99 |
| 2015-09-23 | 794.91 |
| 2015-09-22 | 806.77 |
| 2015-09-21 | 851.22 |
| 2015-09-18 | 833.44 |
| 2015-09-17 | 703.05 |
| 2015-09-16 | 720.83 |
| 2015-09-15 | 685.27 |
| 2015-09-14 | 682.31 |
| 2015-09-11 | 714.91 |
| 2015-09-10 | 694.16 |
| 2015-09-09 | 726.76 |
| 2015-09-08 | 735.65 |
| 2015-09-07 | 652.68 |
| 2015-09-04 | 649.71 |
| 2015-09-02 | 658.60 |
| 2015-09-01 | 661.57 |
| 2015-08-31 | 688.24 |
| 2015-08-28 | 723.79 |
| 2015-08-27 | 759.35 |
| 2015-08-26 | 691.20 |
| 2015-08-25 | 714.91 |
| 2015-08-24 | 652.68 |
| 2015-08-21 | 729.72 |
| 2015-08-20 | 768.24 |
| 2015-08-19 | 854.18 |
| 2015-08-18 | 877.89 |
| 2015-08-17 | 916.41 |
| 2015-08-14 | 934.19 |
| 2015-08-13 | 922.34 |
| 2015-08-12 | 919.37 |
| 2015-08-11 | 960.86 |
| 2015-08-10 | 1,023.09 |
| 2015-08-07 | 966.78 |
| 2015-08-06 | 910.48 |
| 2015-08-05 | 931.23 |
| 2015-08-04 | 901.59 |
| 2015-08-03 | 860.11 |
| 2015-07-31 | 892.70 |
| 2015-07-30 | 931.23 |
| 2015-07-29 | 981.60 |
| 2015-07-28 | 984.56 |
| 2015-07-27 | 966.78 |
| 2015-07-24 | 1,079.39 |
| 2015-07-23 | 1,132.73 |
| 2015-07-22 | 1,091.24 |
| 2015-07-21 | 1,141.62 |
| 2015-07-20 | 1,162.36 |
| 2015-07-17 | 1,111.99 |
| 2015-07-16 | 1,064.57 |
| 2015-07-15 | 999.38 |
| 2015-07-14 | 1,052.72 |
| 2015-07-13 | 1,055.68 |
| 2015-07-10 | 1,020.12 |
| 2015-07-09 | 981.60 |
| 2015-07-08 | 714.91 |
| 2015-07-07 | 783.06 |
| 2015-07-06 | 957.89 |
| 2015-07-03 | 1,088.28 |
| 2015-07-02 | 1,180.14 |
| 2015-06-30 | 1,269.04 |
| 2015-06-29 | 1,230.52 |
| 2015-06-26 | 1,384.61 |
| 2015-06-25 | 1,440.91 |
| 2015-06-24 | 1,470.54 |
| 2015-06-23 | 1,476.47 |
| 2015-06-22 | 1,429.06 |
| 2015-06-19 | 1,408.32 |
| 2015-06-18 | 1,449.80 |
| 2015-06-17 | 1,437.95 |
| 2015-06-16 | 1,349.05 |
| 2015-06-15 | 1,420.17 |
| 2015-06-12 | 1,494.25 |
| 2015-06-11 | 1,517.96 |
| 2015-06-10 | 1,461.65 |
| 2015-06-09 | 1,378.68 |
| 2015-06-08 | 1,458.69 |
| 2015-06-05 | 1,506.10 |
| 2015-06-04 | 1,559.44 |
| 2015-06-03 | 1,627.60 |
| 2015-06-02 | 1,654.27 |
| 2015-06-01 | 1,731.31 |
| 2015-05-29 | 1,737.24 |
| 2015-05-28 | 1,651.30 |
| 2015-05-27 | 1,648.34 |
| 2015-05-26 | 1,710.57 |
| 2015-05-22 | 1,577.22 |
| 2015-05-21 | 1,595.00 |
| 2015-05-20 | 1,657.23 |
| 2015-05-19 | 1,615.75 |
| 2015-05-18 | 1,574.26 |
| 2015-05-15 | 1,414.24 |
| 2015-05-14 | 1,437.95 |
| 2015-05-13 | 1,349.05 |
| 2015-05-12 | 1,263.11 |
| 2015-05-11 | 1,303.12 |
| 2015-05-08 | 1,220.41 |
| 2015-05-07 | 1,125.88 |
| 2015-05-06 | 1,155.42 |
| 2015-05-05 | 1,182.01 |
| 2015-05-04 | 1,238.13 |
| 2015-04-30 | 1,264.72 |
| 2015-04-29 | 1,282.44 |
| 2015-04-28 | 1,214.50 |
| 2015-04-27 | 1,223.36 |
| 2015-04-24 | 1,214.50 |
| 2015-04-23 | 1,202.68 |
| 2015-04-22 | 1,084.53 |
| 2015-04-21 | 1,052.03 |
| 2015-04-20 | 1,013.63 |
| 2015-04-17 | 1,034.31 |
| 2015-04-16 | 1,102.25 |
| 2015-04-15 | 1,081.57 |
| 2015-04-14 | 1,161.33 |
| 2015-04-13 | 1,255.86 |
| 2015-04-10 | 1,149.51 |
| 2015-04-09 | 1,143.61 |
| 2015-04-08 | 1,179.05 |
| 2015-04-02 | 992.96 |
| 2015-04-01 | 942.74 |
| 2015-03-31 | 860.03 |
| 2015-03-30 | 874.80 |
| 2015-03-27 | 800.95 |
| 2015-03-26 | 815.72 |
| 2015-03-25 | 830.49 |
| 2015-03-24 | 842.30 |
| 2015-03-23 | 798.00 |
| 2015-03-20 | 771.41 |
| 2015-03-19 | 724.15 |
| 2015-03-18 | 709.38 |
| 2015-03-17 | 741.87 |
| 2015-03-16 | 730.06 |
| 2015-03-13 | 679.84 |
| 2015-03-12 | 691.65 |
| 2015-03-11 | 668.02 |
| 2015-03-10 | 656.21 |
| 2015-03-09 | 694.61 |
| 2015-03-06 | 668.02 |
| 2015-03-05 | 638.48 |
| 2015-03-04 | 641.44 |
| 2015-03-03 | 656.21 |
| 2015-03-02 | 647.35 |
| 2015-02-27 | 653.25 |
| 2015-02-26 | 659.16 |
| 2015-02-25 | 647.35 |
| 2015-02-24 | 662.11 |
| 2015-02-23 | 665.07 |
| 2015-02-18 | 641.44 |
| 2015-02-17 | 638.48 |
| 2015-02-16 | 647.35 |
| 2015-02-13 | 635.53 |
| 2015-02-12 | 620.76 |
| 2015-02-11 | 620.76 |
| 2015-02-10 | 623.71 |
| 2015-02-09 | 614.85 |
| 2015-02-06 | 644.39 |
| 2015-02-05 | 656.21 |
| 2015-02-04 | 665.07 |
| 2015-02-03 | 668.02 |
| 2015-02-02 | 641.44 |
| 2015-01-30 | 644.39 |
| 2015-01-29 | 679.84 |
| 2015-01-28 | 688.70 |
| 2015-01-27 | 644.39 |
| 2015-01-26 | 650.30 |
| 2015-01-23 | 603.04 |
| 2015-01-22 | 591.22 |
| 2015-01-21 | 600.08 |
| 2015-01-20 | 600.08 |
| 2015-01-19 | 573.50 |
| 2015-01-16 | 600.08 |
| 2015-01-15 | 608.94 |
| 2015-01-14 | 617.81 |
| 2015-01-13 | 591.22 |
| 2015-01-12 | 594.17 |
| 2015-01-09 | 608.94 |
| 2015-01-08 | 608.94 |
| 2015-01-07 | 605.99 |
| 2015-01-06 | 585.31 |
| 2015-01-05 | 597.13 |
| 2015-01-02 | 594.17 |
| 2014-12-31 | 582.36 |
| 2014-12-30 | 573.50 |
| 2014-12-29 | 573.50 |
| 2014-12-24 | 585.31 |
| 2014-12-23 | 558.73 |
| 2014-12-22 | 585.31 |
| 2014-12-19 | 585.31 |
| 2014-12-18 | 585.31 |
| 2014-12-17 | 588.27 |
| 2014-12-16 | 611.90 |
| 2014-12-15 | 611.90 |
| 2014-12-12 | 614.85 |
| 2014-12-11 | 591.22 |
| 2014-12-10 | 600.08 |
| 2014-12-09 | 582.36 |
| 2014-12-08 | 588.27 |
| 2014-12-05 | 605.99 |
| 2014-12-04 | 614.85 |
| 2014-12-03 | 608.94 |
| 2014-12-02 | 641.44 |
| 2014-12-01 | 623.71 |
| 2014-11-28 | 650.30 |
| 2014-11-27 | 653.25 |
| 2014-11-26 | 665.07 |
| 2014-11-25 | 685.75 |
| 2014-11-24 | 694.61 |
| 2014-11-21 | 685.75 |
| 2014-11-20 | 694.61 |
| 2014-11-19 | 682.79 |
| 2014-11-18 | 688.70 |
| 2014-11-17 | 673.93 |
| 2014-11-14 | 709.38 |
| 2014-11-13 | 679.84 |
| 2014-11-12 | 688.70 |
| 2014-11-11 | 676.88 |
| 2014-11-10 | 688.70 |
| 2014-11-07 | 647.35 |
| 2014-11-06 | 647.35 |
| 2014-11-05 | 650.30 |
| 2014-11-04 | 665.07 |
| 2014-11-03 | 659.16 |
| 2014-10-31 | 650.30 |
| 2014-10-30 | 647.35 |
| 2014-10-29 | 641.44 |
| 2014-10-28 | 632.58 |
| 2014-10-27 | 605.99 |
| 2014-10-24 | 605.99 |
| 2014-10-23 | 629.62 |
| 2014-10-22 | 629.62 |
| 2014-10-21 | 579.40 |
| 2014-10-20 | 567.59 |
| 2014-10-17 | 579.40 |
| 2014-10-16 | 576.45 |
| 2014-10-15 | 570.54 |
| 2014-10-14 | 579.40 |
| 2014-10-13 | 585.31 |
| 2014-10-10 | 591.22 |
| 2014-10-09 | 614.85 |
| 2014-10-08 | 603.04 |
| 2014-10-07 | 608.94 |
| 2014-10-06 | 611.90 |
| 2014-10-03 | 594.17 |
| 2014-09-30 | 579.40 |
| 2014-09-29 | 588.27 |
| 2014-09-26 | 623.71 |
| 2014-09-25 | 635.53 |
| 2014-09-24 | 626.67 |
| 2014-09-23 | 626.67 |
| 2014-09-22 | 635.53 |
| 2014-09-19 | 659.16 |
| 2014-09-18 | 623.71 |
| 2014-09-17 | 629.62 |
| 2014-09-16 | 638.48 |
| 2014-09-15 | 650.30 |
| 2014-09-12 | 668.02 |
| 2014-09-11 | 656.21 |
| 2014-09-10 | 662.11 |
| 2014-09-08 | 679.84 |
| 2014-09-05 | 691.65 |
| 2014-09-04 | 673.93 |
| 2014-09-03 | 647.35 |
| 2014-09-02 | 644.39 |
| 2014-09-01 | 620.76 |
| 2014-08-29 | 638.48 |
| 2014-08-28 | 629.62 |
| 2014-08-27 | 647.35 |
| 2014-08-26 | 662.11 |
| 2014-08-25 | 653.25 |
| 2014-08-22 | 647.35 |
| 2014-08-21 | 632.58 |
| 2014-08-20 | 650.30 |
| 2014-08-19 | 670.98 |
| 2014-08-18 | 673.93 |
| 2014-08-15 | 685.75 |
| 2014-08-14 | 697.56 |
| 2014-08-13 | 685.75 |
| 2014-08-12 | 694.61 |
| 2014-08-11 | 679.84 |
| 2014-08-08 | 670.98 |
| 2014-08-07 | 688.70 |
| 2014-08-06 | 703.47 |
| 2014-08-05 | 709.38 |
| 2014-08-04 | 691.65 |
| 2014-08-01 | 694.61 |
| 2014-07-31 | 703.47 |
| 2014-07-30 | 709.38 |
| 2014-07-29 | 735.96 |
| 2014-07-28 | 741.87 |
| 2014-07-25 | 712.33 |
| 2014-07-24 | 709.38 |
| 2014-07-23 | 721.19 |
| 2014-07-22 | 721.19 |
| 2014-07-21 | 724.15 |
| 2014-07-18 | 735.96 |
| 2014-07-17 | 735.96 |
| 2014-07-16 | 733.01 |
| 2014-07-15 | 727.10 |
| 2014-07-14 | 676.88 |
| 2014-07-11 | 662.11 |
| 2014-07-10 | 673.93 |
| 2014-07-09 | 673.93 |
| 2014-07-08 | 670.98 |
| 2014-07-07 | 691.65 |
| 2014-07-04 | 676.88 |
| 2014-07-03 | 679.84 |
| 2014-07-02 | 679.84 |
| 2014-06-30 | 650.30 |
| 2014-06-27 | 653.25 |
| 2014-06-26 | 665.07 |
| 2014-06-25 | 647.35 |
| 2014-06-24 | 662.11 |
| 2014-06-23 | 641.44 |
| 2014-06-20 | 668.02 |
| 2014-06-19 | 670.98 |
| 2014-06-18 | 679.84 |
| 2014-06-17 | 673.93 |
| 2014-06-16 | 688.70 |
| 2014-06-13 | 697.56 |
| 2014-06-12 | 697.56 |
| 2014-06-11 | 682.79 |
| 2014-06-10 | 650.30 |
| 2014-06-09 | 670.98 |
| 2014-06-06 | 676.88 |
| 2014-06-05 | 685.75 |
| 2014-06-04 | 673.93 |
| 2014-06-03 | 682.79 |
| 2014-05-30 | 650.30 |
| 2014-05-29 | 608.94 |
| 2014-05-28 | 650.30 |
| 2014-05-27 | 641.44 |
| 2014-05-26 | 647.35 |
| 2014-05-23 | 605.99 |
| 2014-05-22 | 620.76 |
| 2014-05-21 | 603.04 |
| 2014-05-20 | 564.63 |
| 2014-05-19 | 543.96 |
| 2014-05-16 | 543.96 |
| 2014-05-15 | 567.59 |
| 2014-05-14 | 546.91 |
| 2014-05-13 | 549.87 |
| 2014-05-12 | 561.68 |
| 2014-05-09 | 514.42 |
| 2014-05-08 | 529.19 |
| 2014-05-07 | 579.40 |
| 2014-05-05 | 620.76 |
| 2014-05-02 | 608.94 |
| 2014-04-30 | 582.36 |
| 2014-04-29 | 585.31 |
| 2014-04-28 | 600.08 |
| 2014-04-25 | 650.30 |
| 2014-04-24 | 676.88 |
| 2014-04-23 | 685.75 |
| 2014-04-22 | 656.21 |
| 2014-04-17 | 662.11 |
| 2014-04-16 | 653.25 |
| 2014-04-15 | 647.35 |
| 2014-04-14 | 691.65 |
| 2014-04-11 | 697.56 |
| 2014-04-10 | 712.33 |
| 2014-04-09 | 700.52 |
| 2014-04-08 | 679.84 |
| 2014-04-07 | 759.59 |
| 2014-04-04 | 803.90 |
| 2014-04-03 | 833.44 |
| 2014-04-02 | 848.21 |
| 2014-04-01 | 857.07 |
| 2014-03-31 | 777.32 |
| 2014-03-28 | 753.69 |
| 2014-03-27 | 753.69 |
| 2014-03-26 | 857.07 |
| 2014-03-25 | 845.26 |
| 2014-03-24 | 913.20 |
| 2014-03-21 | 901.38 |
| 2014-03-20 | 919.11 |
| 2014-03-19 | 939.78 |
| 2014-03-18 | 854.12 |
| 2014-03-17 | 747.78 |
| 2014-03-14 | 724.15 |
| 2014-03-13 | 756.64 |
| 2014-03-12 | 792.09 |
| 2014-03-11 | 824.58 |
| 2014-03-10 | 789.13 |
| 2014-03-07 | 806.86 |
| 2014-03-06 | 818.67 |
| 2014-03-05 | 795.04 |
| 2014-03-04 | 798.00 |
| 2014-03-03 | 733.01 |
| 2014-02-28 | 733.01 |
| 2014-02-27 | 765.50 |
| 2014-02-26 | 759.59 |
| 2014-02-25 | 756.64 |
| 2014-02-24 | 827.54 |
| 2014-02-21 | 815.72 |
| 2014-02-20 | 803.90 |
| 2014-02-19 | 824.58 |
| 2014-02-18 | 827.54 |
| 2014-02-17 | 753.69 |
| 2014-02-14 | 721.19 |
| 2014-02-13 | 741.87 |
| 2014-02-12 | 735.96 |
| 2014-02-11 | 759.59 |
| 2014-02-10 | 756.64 |
| 2014-02-07 | 774.36 |
| 2014-02-06 | 679.84 |
| 2014-02-05 | 688.70 |
| 2014-02-04 | 727.10 |
| 2014-01-30 | 765.50 |
| 2014-01-29 | 750.73 |
| 2014-01-28 | 753.69 |
| 2014-01-27 | 730.06 |
| 2014-01-24 | 768.46 |
| 2014-01-23 | 836.40 |
| 2014-01-22 | 848.21 |
| 2014-01-21 | 907.29 |
| 2014-01-20 | 848.21 |
| 2014-01-17 | 806.86 |
| 2014-01-16 | 809.81 |
| 2014-01-15 | 851.17 |
| 2014-01-14 | 830.49 |
| 2014-01-13 | 842.30 |
| 2014-01-10 | 854.12 |
| 2014-01-09 | 727.10 |
| 2014-01-08 | 738.92 |
| 2014-01-07 | 721.19 |
| 2014-01-06 | 759.59 |
| 2014-01-03 | 694.61 |
| 2014-01-02 | 676.88 |
| 2013-12-31 | 597.13 |
| 2013-12-30 | 591.22 |
| 2013-12-27 | 538.05 |
| 2013-12-24 | 552.82 |
| 2013-12-23 | 532.14 |
| 2013-12-20 | 546.91 |
| 2013-12-19 | 458.29 |
| 2013-12-18 | 478.97 |
| 2013-12-17 | 496.69 |
| 2013-12-16 | 523.28 |
| 2013-12-13 | 532.14 |
| 2013-12-12 | 505.56 |
| 2013-12-11 | 526.23 |
| 2013-12-10 | 546.91 |
| 2013-12-09 | 543.96 |
| 2013-12-06 | 555.77 |
| 2013-12-05 | 564.63 |
| 2013-12-04 | 567.59 |
| 2013-12-03 | 579.40 |
| 2013-12-02 | 555.77 |
| 2013-11-29 | 564.63 |
| 2013-11-28 | 570.54 |
| 2013-11-27 | 573.50 |
| 2013-11-26 | 579.40 |
| 2013-11-25 | 594.17 |
| 2013-11-22 | 591.22 |
| 2013-11-21 | 579.40 |
| 2013-11-20 | 591.22 |
| 2013-11-19 | 579.40 |
| 2013-11-18 | 600.08 |
| 2013-11-15 | 582.36 |
| 2013-11-14 | 594.17 |
| 2013-11-13 | 576.45 |
| 2013-11-12 | 591.22 |
| 2013-11-11 | 629.62 |
| 2013-11-08 | 597.13 |
| 2013-11-07 | 608.94 |
| 2013-11-06 | 626.67 |
| 2013-11-05 | 644.39 |
| 2013-11-04 | 638.48 |
| 2013-11-01 | 638.48 |
| 2013-10-31 | 638.48 |
| 2013-10-30 | 635.53 |
| 2013-10-29 | 614.85 |
| 2013-10-28 | 647.35 |
| 2013-10-25 | 662.11 |
| 2013-10-24 | 679.84 |
| 2013-10-23 | 659.16 |
| 2013-10-22 | 694.61 |
| 2013-10-21 | 721.19 |
| 2013-10-18 | 682.79 |
| 2013-10-17 | 679.84 |
| 2013-10-16 | 700.52 |
| 2013-10-15 | 641.44 |
| 2013-10-11 | 632.58 |
| 2013-10-10 | 638.48 |
| 2013-10-09 | 626.67 |
| 2013-10-08 | 647.35 |
| 2013-10-07 | 656.21 |
| 2013-10-04 | 600.08 |
| 2013-10-03 | 558.73 |
| 2013-10-02 | 558.73 |
| 2013-09-30 | 558.73 |
| 2013-09-27 | 567.59 |
| 2013-09-26 | 576.45 |
| 2013-09-25 | 585.31 |
| 2013-09-24 | 585.31 |
| 2013-09-23 | 576.45 |
| 2013-09-19 | 597.13 |
| 2013-09-18 | 576.45 |
| 2013-09-17 | 591.22 |
| 2013-09-16 | 603.04 |
| 2013-09-13 | 588.27 |
| 2013-09-12 | 605.99 |
| 2013-09-11 | 570.54 |
| 2013-09-10 | 591.22 |
| 2013-09-09 | 561.68 |
| 2013-09-06 | 555.77 |
| 2013-09-05 | 538.05 |
| 2013-09-04 | 597.13 |
| 2013-09-03 | 626.67 |
| 2013-09-02 | 620.76 |
| 2013-08-30 | 600.08 |
| 2013-08-29 | 626.67 |
| 2013-08-28 | 626.67 |
| 2013-08-27 | 659.16 |
| 2013-08-26 | 579.40 |
| 2013-08-23 | 579.40 |
| 2013-08-22 | 588.27 |
| 2013-08-21 | 600.08 |
| 2013-08-20 | 549.87 |
| 2013-08-19 | 555.77 |
| 2013-08-16 | 532.14 |
| 2013-08-15 | 455.34 |
| 2013-08-13 | 467.16 |
| 2013-08-12 | 476.02 |
| 2013-08-09 | 413.98 |
| 2013-08-08 | 399.21 |
| 2013-08-07 | 399.21 |
| 2013-08-06 | 416.94 |
| 2013-08-05 | 416.94 |
| 2013-08-02 | 416.94 |
| 2013-08-01 | 402.17 |
| 2013-07-31 | 381.49 |
| 2013-07-30 | 378.54 |
| 2013-07-29 | 387.40 |
| 2013-07-26 | 390.35 |
| 2013-07-25 | 399.21 |
| 2013-07-24 | 402.17 |
| 2013-07-23 | 387.40 |
| 2013-07-22 | 384.45 |
| 2013-07-19 | 369.68 |
| 2013-07-18 | 393.31 |
| 2013-07-17 | 378.54 |
| 2013-07-16 | 349.00 |
| 2013-07-15 | 357.86 |
| 2013-07-12 | 331.27 |
| 2013-07-11 | 325.37 |
| 2013-07-10 | 313.55 |
| 2013-07-09 | 313.55 |
| 2013-07-08 | 304.69 |
| 2013-07-05 | 304.69 |
| 2013-07-04 | 310.60 |
| 2013-07-03 | 313.55 |
| 2013-07-02 | 334.23 |
| 2013-06-28 | 325.37 |
| 2013-06-27 | 316.50 |
| 2013-06-26 | 319.46 |
| 2013-06-25 | 313.55 |
| 2013-06-24 | 313.55 |
| 2013-06-21 | 349.00 |
| 2013-06-20 | 360.81 |
| 2013-06-19 | 369.68 |
| 2013-06-18 | 384.45 |
| 2013-06-17 | 390.35 |
| 2013-06-14 | 372.63 |
| 2013-06-13 | 366.72 |
| 2013-06-11 | 381.49 |
| 2013-06-10 | 381.49 |
| 2013-06-07 | 360.81 |
| 2013-06-06 | 369.68 |
| 2013-06-05 | 399.21 |
| 2013-06-04 | 419.89 |
| 2013-06-03 | 416.94 |
| 2013-05-31 | 405.12 |
| 2013-05-30 | 411.03 |
| 2013-05-29 | 413.98 |
| 2013-05-28 | 413.98 |
| 2013-05-27 | 408.08 |
| 2013-05-24 | 351.95 |
| 2013-05-23 | 366.72 |
| 2013-05-22 | 381.49 |
| 2013-05-21 | 372.63 |
| 2013-05-20 | 369.68 |
| 2013-05-16 | 363.77 |
| 2013-05-15 | 366.72 |
| 2013-05-14 | 346.04 |
| 2013-05-13 | 349.00 |
| 2013-05-10 | 334.23 |
| 2013-05-09 | 331.27 |
| 2013-05-08 | 319.46 |
| 2013-05-07 | 316.50 |
| 2013-05-06 | 292.87 |
| 2013-05-03 | 289.92 |
| 2013-05-02 | 298.78 |
| 2013-04-30 | 278.10 |
| 2013-04-29 | 266.29 |
| 2013-04-26 | 286.97 |
| 2013-04-25 | 284.01 |
| 2013-04-24 | 289.92 |
| 2013-04-23 | 263.33 |
| 2013-04-22 | 263.33 |
| 2013-04-19 | 257.43 |
| 2013-04-18 | 251.52 |
| 2013-04-17 | 251.52 |
| 2013-04-16 | 257.43 |
| 2013-04-15 | 251.52 |
| 2013-04-12 | 257.43 |
| 2013-04-11 | 260.38 |
| 2013-04-10 | 266.29 |
| 2013-04-09 | 257.43 |
| 2013-04-08 | 230.84 |
| 2013-04-05 | 239.70 |
| 2013-04-03 | 263.33 |
| 2013-04-02 | 266.29 |
| 2013-03-28 | 278.10 |
| 2013-03-27 | 284.01 |
| 2013-03-26 | 286.97 |
| 2013-03-25 | 286.97 |
| 2013-03-22 | 295.83 |
| 2013-03-21 | 301.73 |
| 2013-03-20 | 281.06 |
| 2013-03-19 | 257.43 |
| 2013-03-18 | 263.33 |
| 2013-03-15 | 266.29 |
| 2013-03-14 | 266.29 |
| 2013-03-13 | 260.38 |
| 2013-03-12 | 275.15 |
| 2013-03-11 | 284.01 |
| 2013-03-08 | 289.92 |
| 2013-03-07 | 298.78 |
| 2013-03-06 | 292.87 |
| 2013-03-05 | 289.92 |
| 2013-03-04 | 286.97 |
| 2013-03-01 | 298.78 |
| 2013-02-28 | 304.69 |
| 2013-02-27 | 292.87 |
| 2013-02-26 | 289.92 |
| 2013-02-25 | 289.92 |
| 2013-02-22 | 301.73 |
| 2013-02-21 | 325.37 |
| 2013-02-20 | 337.18 |
| 2013-02-19 | 343.09 |
| 2013-02-18 | 349.00 |
| 2013-02-15 | 349.00 |
| 2013-02-14 | 346.04 |
| 2013-02-08 | 349.00 |
| 2013-02-07 | 343.09 |
| 2013-02-06 | 340.14 |
| 2013-02-05 | 340.14 |
| 2013-02-04 | 354.91 |
| 2013-02-01 | 363.77 |
| 2013-01-31 | 372.63 |
| 2013-01-30 | 387.40 |
| 2013-01-29 | 375.58 |
| 2013-01-28 | 375.58 |
| 2013-01-25 | 393.31 |
| 2013-01-24 | 405.12 |
| 2013-01-23 | 399.21 |
| 2013-01-22 | 375.58 |
| 2013-01-21 | 369.68 |
| 2013-01-18 | 369.68 |
| 2013-01-17 | 372.63 |
| 2013-01-16 | 381.49 |
| 2013-01-15 | 384.45 |
| 2013-01-14 | 396.26 |
| 2013-01-11 | 393.31 |
| 2013-01-10 | 411.03 |
| 2013-01-09 | 393.31 |
| 2013-01-08 | 396.26 |
| 2013-01-07 | 393.31 |
| 2013-01-04 | 360.81 |
| 2013-01-03 | 340.14 |
| 2013-01-02 | 349.00 |
| 2012-12-31 | 328.32 |
| 2012-12-28 | 328.32 |
| 2012-12-27 | 337.18 |
| 2012-12-24 | 337.18 |
| 2012-12-21 | 349.00 |
| 2012-12-20 | 360.81 |
| 2012-12-19 | 328.32 |
| 2012-12-18 | 328.32 |
| 2012-12-17 | 319.46 |
| 2012-12-14 | 322.41 |
| 2012-12-13 | 328.32 |
| 2012-12-12 | 334.23 |
| 2012-12-11 | 328.32 |
| 2012-12-10 | 325.37 |
| 2012-12-07 | 319.46 |
| 2012-12-06 | 316.50 |
| 2012-12-05 | 331.27 |
| 2012-12-04 | 334.23 |
| 2012-12-03 | 357.86 |
| 2012-11-30 | 378.54 |
| 2012-11-29 | 381.49 |
| 2012-11-28 | 372.63 |
| 2012-11-27 | 378.54 |
| 2012-11-26 | 381.49 |
| 2012-11-23 | 360.81 |
| 2012-11-22 | 363.77 |
| 2012-11-21 | 363.77 |
| 2012-11-20 | 357.86 |
| 2012-11-19 | 351.95 |
| 2012-11-16 | 343.09 |
| 2012-11-15 | 351.95 |
| 2012-11-14 | 357.86 |
| 2012-11-13 | 349.00 |
| 2012-11-12 | 363.77 |
| 2012-11-09 | 363.77 |
| 2012-11-08 | 354.91 |
| 2012-11-07 | 363.77 |
| 2012-11-06 | 357.86 |
| 2012-11-05 | 363.77 |
| 2012-11-02 | 363.77 |
| 2012-11-01 | 375.58 |
| 2012-10-31 | 375.58 |
| 2012-10-30 | 372.63 |
| 2012-10-29 | 399.21 |
| 2012-10-26 | 384.45 |
| 2012-10-25 | 369.68 |
| 2012-10-24 | 381.49 |
| 2012-10-22 | 366.72 |
| 2012-10-19 | 354.91 |
| 2012-10-18 | 375.58 |
| 2012-10-17 | 372.63 |
| 2012-10-16 | 375.58 |
| 2012-10-15 | 381.49 |
| 2012-10-12 | 381.49 |
| 2012-10-11 | 372.63 |
| 2012-10-10 | 375.58 |
| 2012-10-09 | 375.58 |
| 2012-10-08 | 372.63 |
| 2012-10-05 | 381.49 |
| 2012-10-04 | 384.45 |
| 2012-10-03 | 363.77 |
| 2012-09-28 | 372.63 |
| 2012-09-27 | 360.81 |
| 2012-09-26 | 354.91 |
| 2012-09-25 | 363.77 |
| 2012-09-24 | 340.14 |
| 2012-09-21 | 325.37 |
| 2012-09-20 | 310.60 |
| 2012-09-19 | 313.55 |
| 2012-09-18 | 304.69 |
| 2012-09-17 | 319.46 |
| 2012-09-14 | 310.60 |
| 2012-09-13 | 275.15 |
| 2012-09-12 | 286.97 |
| 2012-09-11 | 292.87 |
| 2012-09-10 | 257.43 |
| 2012-09-07 | 242.66 |
| 2012-09-06 | 227.89 |
| 2012-09-05 | 233.79 |
| 2012-09-04 | 236.75 |
| 2012-09-03 | 236.75 |
| 2012-08-31 | 242.66 |
| 2012-08-30 | 233.79 |
| 2012-08-29 | 242.66 |
| 2012-08-28 | 239.70 |
| 2012-08-27 | 242.66 |
| 2012-08-24 | 245.61 |
| 2012-08-23 | 245.61 |
| 2012-08-22 | 239.70 |
| 2012-08-21 | 254.47 |
| 2012-08-20 | 227.89 |
| 2012-08-17 | 230.84 |
| 2012-08-16 | 219.02 |
| 2012-08-15 | 224.93 |
| 2012-08-14 | 251.52 |
| 2012-08-13 | 251.52 |
| 2012-08-10 | 251.52 |
| 2012-08-09 | 245.61 |
| 2012-08-08 | 204.26 |
| 2012-08-07 | 216.07 |
| 2012-08-06 | 221.98 |
| 2012-08-03 | 201.30 |
| 2012-08-02 | 159.95 |
| 2012-08-01 | 162.90 |
| 2012-07-31 | 165.85 |
| 2012-07-30 | 151.08 |
| 2012-07-27 | 162.90 |
| 2012-07-26 | 171.76 |
| 2012-07-25 | 154.04 |
| 2012-07-24 | 156.99 |
| 2012-07-23 | 159.95 |
| 2012-07-20 | 180.62 |
| 2012-07-19 | 186.53 |
| 2012-07-18 | 183.58 |
| 2012-07-17 | 204.26 |
| 2012-07-16 | 204.26 |
| 2012-07-13 | 198.35 |
| 2012-07-12 | 213.12 |
| 2012-07-11 | 245.61 |
| 2012-07-10 | 242.66 |
| 2012-07-09 | 266.29 |
| 2012-07-06 | 313.55 |
| 2012-07-05 | 325.37 |
| 2012-07-04 | 322.41 |
| 2012-07-03 | 316.50 |
| 2012-06-29 | 325.37 |
| 2012-06-28 | 310.60 |
| 2012-06-27 | 319.46 |
| 2012-06-26 | 337.18 |
| 2012-06-25 | 337.18 |
| 2012-06-22 | 346.04 |
| 2012-06-21 | 334.23 |
| 2012-06-20 | 313.55 |
| 2012-06-19 | 289.92 |
| 2012-06-18 | 292.87 |
| 2012-06-15 | 286.97 |
| 2012-06-14 | 281.06 |
| 2012-06-13 | 289.92 |
| 2012-06-12 | 284.01 |
| 2012-06-11 | 260.38 |
| 2012-06-08 | 251.52 |
| 2012-06-07 | 251.52 |
| 2012-06-06 | 251.52 |
| 2012-06-05 | 254.47 |
| 2012-06-04 | 254.47 |
| 2012-06-01 | 266.29 |
| 2012-05-31 | 281.06 |
| 2012-05-30 | 289.92 |
| 2012-05-29 | 301.73 |
| 2012-05-28 | 281.06 |
| 2012-05-25 | 284.01 |
| 2012-05-24 | 298.78 |
| 2012-05-23 | 298.78 |
| 2012-05-22 | 307.64 |
| 2012-05-21 | 298.78 |
| 2012-05-18 | 298.78 |
| 2012-05-17 | 298.78 |
| 2012-05-16 | 292.87 |
| 2012-05-15 | 319.46 |
| 2012-05-14 | 307.64 |
| 2012-05-11 | 316.50 |
| 2012-05-10 | 346.04 |
| 2012-05-09 | 346.04 |
| 2012-05-08 | 372.63 |
| 2012-05-07 | 381.49 |
| 2012-05-04 | 408.08 |
| 2012-05-03 | 416.94 |
| 2012-05-02 | 416.94 |
| 2012-04-30 | 411.03 |
| 2012-04-27 | 411.03 |
| 2012-04-26 | 437.62 |
| 2012-04-25 | 411.03 |
| 2012-04-24 | 422.85 |
| 2012-04-23 | 434.66 |
| 2012-04-20 | 452.39 |
| 2012-04-19 | 452.39 |
| 2012-04-18 | 452.39 |
| 2012-04-17 | 455.34 |
| 2012-04-16 | 467.16 |
| 2012-04-13 | 476.02 |
| 2012-04-12 | 458.29 |
| 2012-04-11 | 455.34 |
| 2012-04-10 | 467.16 |
| 2012-04-05 | 478.97 |
| 2012-04-03 | 461.25 |
| 2012-04-02 | 467.16 |
| 2012-03-30 | 452.39 |
| 2012-03-29 | 449.43 |
| 2012-03-28 | 416.94 |
| 2012-03-27 | 405.12 |
| 2012-03-26 | 387.40 |
| 2012-03-23 | 396.26 |
| 2012-03-22 | 405.12 |
| 2012-03-21 | 419.89 |
| 2012-03-20 | 452.39 |
| 2012-03-19 | 461.25 |
| 2012-03-16 | 490.79 |
| 2012-03-15 | 478.97 |
| 2012-03-14 | 493.74 |
| 2012-03-13 | 508.51 |
| 2012-03-12 | 481.92 |
| 2012-03-09 | 487.83 |
| 2012-03-08 | 476.02 |
| 2012-03-07 | 476.02 |
| 2012-03-06 | 484.88 |
| 2012-03-05 | 508.51 |
| 2012-03-02 | 514.42 |
| 2012-03-01 | 499.65 |
| 2012-02-29 | 517.37 |
| 2012-02-28 | 517.37 |
| 2012-02-27 | 505.56 |
| 2012-02-24 | 538.05 |
| 2012-02-23 | 517.37 |
| 2012-02-22 | 541.00 |
| 2012-02-21 | 481.92 |
| 2012-02-20 | 461.25 |
| 2012-02-17 | 476.02 |
| 2012-02-16 | 490.79 |
| 2012-02-15 | 473.06 |
| 2012-02-14 | 452.39 |
| 2012-02-13 | 541.00 |
| 2012-02-10 | 541.00 |
| 2012-02-09 | 570.54 |
| 2012-02-08 | 564.63 |
| 2012-02-07 | 529.19 |
| 2012-02-06 | 561.68 |
| 2012-02-03 | 594.17 |
| 2012-02-02 | 629.62 |
| 2012-02-01 | 579.40 |
| 2012-01-31 | 582.36 |
| 2012-01-30 | 591.22 |
| 2012-01-27 | 588.27 |
| 2012-01-26 | 600.08 |
| 2012-01-20 | 620.76 |
| 2012-01-19 | 611.90 |
| 2012-01-18 | 588.27 |
| 2012-01-17 | 579.40 |
| 2012-01-16 | 564.63 |
| 2012-01-13 | 608.94 |
| 2012-01-12 | 564.63 |
| 2012-01-11 | 546.91 |
| 2012-01-10 | 517.37 |
| 2012-01-09 | 502.60 |
| 2012-01-06 | 467.16 |
| 2012-01-05 | 478.97 |
| 2012-01-04 | 496.69 |
| 2012-01-03 | 514.42 |
| 2011-12-30 | 517.37 |
| 2011-12-29 | 490.79 |
| 2011-12-28 | 490.79 |
| 2011-12-23 | 517.37 |
| 2011-12-22 | 484.88 |
| 2011-12-21 | 449.43 |
| 2011-12-20 | 449.43 |
| 2011-12-19 | 511.46 |
| 2011-12-16 | 538.05 |
| 2011-12-15 | 532.14 |
| 2011-12-14 | 573.50 |
| 2011-12-13 | 626.67 |
| 2011-12-12 | 650.30 |
| 2011-12-09 | 650.30 |
| 2011-12-08 | 697.56 |
| 2011-12-07 | 659.16 |
| 2011-12-06 | 644.39 |
| 2011-12-05 | 673.93 |
| 2011-12-02 | 703.47 |
| 2011-12-01 | 741.87 |
| 2011-11-30 | 653.25 |
| 2011-11-29 | 673.93 |
| 2011-11-28 | 688.70 |
| 2011-11-25 | 709.38 |
| 2011-11-24 | 715.29 |
| 2011-11-23 | 724.15 |
| 2011-11-22 | 803.90 |
| 2011-11-21 | 812.77 |
| 2011-11-18 | 821.63 |
| 2011-11-17 | 815.72 |
| 2011-11-16 | 824.58 |
| 2011-11-15 | 783.23 |
| 2011-11-14 | 795.04 |
| 2011-11-11 | 774.36 |
| 2011-11-10 | 762.55 |
| 2011-11-09 | 815.72 |
| 2011-11-08 | 845.26 |
| 2011-11-07 | 857.07 |
| 2011-11-04 | 854.12 |
| 2011-11-03 | 809.81 |
| 2011-11-02 | 901.38 |
| 2011-11-01 | 854.12 |
| 2011-10-31 | 842.30 |
| 2011-10-28 | 925.01 |
| 2011-10-27 | 895.48 |
| 2011-10-26 | 812.77 |
| 2011-10-25 | 783.23 |
| 2011-10-24 | 744.82 |
| 2011-10-21 | 712.33 |
| 2011-10-20 | 712.33 |
| 2011-10-19 | 759.59 |
| 2011-10-18 | 756.64 |
| 2011-10-17 | 809.81 |
| 2011-10-14 | 789.13 |
| 2011-10-13 | 768.46 |
| 2011-10-12 | 682.79 |
| 2011-10-11 | 706.42 |
| 2011-10-10 | 659.16 |
| 2011-10-07 | 676.88 |
| 2011-10-06 | 668.02 |
| 2011-10-04 | 668.02 |
| 2011-10-03 | 756.64 |
| 2011-09-30 | 768.46 |
| 2011-09-28 | 851.17 |
| 2011-09-27 | 854.12 |
| 2011-09-26 | 815.72 |
| 2011-09-23 | 848.21 |
| 2011-09-22 | 860.03 |
| 2011-09-21 | 957.51 |
| 2011-09-20 | 969.32 |
| 2011-09-19 | 925.01 |
| 2011-09-16 | 939.78 |
| 2011-09-15 | 860.03 |
| 2011-09-14 | 830.49 |
| 2011-09-12 | 833.44 |
| 2011-09-09 | 871.84 |
| 2011-09-08 | 845.26 |
| 2011-09-07 | 815.72 |
| 2011-09-06 | 789.13 |
| 2011-09-05 | 809.81 |
| 2011-09-02 | 821.63 |
| 2011-09-01 | 860.03 |
| 2011-08-31 | 833.44 |
| 2011-08-30 | 821.63 |
| 2011-08-29 | 741.87 |
| 2011-08-26 | 744.82 |
| 2011-08-25 | 803.90 |
| 2011-08-24 | 800.95 |
| 2011-08-23 | 798.00 |
| 2011-08-22 | 789.13 |
| 2011-08-19 | 854.12 |
| 2011-08-18 | 821.63 |
| 2011-08-17 | 901.38 |
| 2011-08-16 | 1,105.20 |
| 2011-08-15 | 1,093.39 |
| 2011-08-12 | 1,111.11 |
| 2011-08-11 | 1,140.65 |
| 2011-08-10 | 1,102.25 |
| 2011-08-09 | 1,125.88 |
| 2011-08-08 | 1,152.47 |
| 2011-08-05 | 1,249.95 |
| 2011-08-04 | 1,332.66 |
| 2011-08-03 | 1,279.49 |
| 2011-08-02 | 1,249.95 |
| 2011-08-01 | 1,244.04 |
| 2011-07-29 | 1,249.95 |
| 2011-07-28 | 1,249.95 |
| 2011-07-27 | 1,270.62 |
| 2011-07-26 | 1,279.49 |
| 2011-07-25 | 1,255.86 |
| 2011-07-22 | 1,244.04 |
| 2011-07-21 | 1,229.27 |
| 2011-07-20 | 1,258.81 |
| 2011-07-19 | 1,187.91 |
| 2011-07-18 | 1,211.55 |
| 2011-07-15 | 1,193.82 |
| 2011-07-14 | 1,214.50 |
| 2011-07-13 | 1,196.78 |
| 2011-07-12 | 1,193.82 |
| 2011-07-11 | 1,258.81 |
| 2011-07-08 | 1,255.86 |
| 2011-07-07 | 1,214.50 |
| 2011-07-06 | 1,220.41 |
| 2011-07-05 | 1,196.78 |
| 2011-07-04 | 1,226.32 |
| 2011-06-30 | 1,134.74 |
| 2011-06-29 | 1,131.79 |
| 2011-06-28 | 1,149.51 |
| 2011-06-27 | 1,158.38 |
| 2011-06-24 | 1,102.25 |
| 2011-06-23 | 1,066.80 |
| 2011-06-22 | 1,084.53 |
| 2011-06-21 | 1,075.67 |
| 2011-06-20 | 1,069.76 |
| 2011-06-17 | 1,066.80 |
| 2011-06-16 | 1,111.11 |
| 2011-06-15 | 1,125.88 |
| 2011-06-14 | 1,140.65 |
| 2011-06-13 | 1,105.20 |
| 2011-06-10 | 1,164.28 |
| 2011-06-09 | 1,167.24 |
| 2011-06-08 | 1,196.78 |
| 2011-06-07 | 1,220.41 |
| 2011-06-03 | 1,217.45 |
| 2011-06-02 | 1,193.82 |
| 2011-06-01 | 1,182.01 |
| 2011-05-31 | 1,220.41 |
| 2011-05-30 | 1,235.18 |
| 2011-05-27 | 1,211.55 |
| 2011-05-26 | 1,246.99 |
| 2011-05-25 | 1,270.62 |
| 2011-05-24 | 1,229.27 |
| 2011-05-23 | 1,270.62 |
| 2011-05-20 | 1,291.30 |
| 2011-05-19 | 1,285.39 |
| 2011-05-18 | 1,303.12 |
| 2011-05-17 | 1,317.89 |
| 2011-05-16 | 1,300.16 |
| 2011-05-13 | 1,288.35 |
| 2011-05-12 | 1,276.53 |
| 2011-05-11 | 1,359.24 |
| 2011-05-09 | 1,359.24 |
| 2011-05-06 | 1,311.98 |
| 2011-05-05 | 1,320.84 |
| 2011-05-04 | 1,297.21 |
| 2011-05-03 | 1,332.66 |
| 2011-04-29 | 1,371.06 |
| 2011-04-28 | 1,350.38 |
| 2011-04-27 | 1,397.64 |
| 2011-04-26 | 1,359.24 |
| 2011-04-21 | 1,344.47 |
| 2011-04-20 | 1,317.89 |
| 2011-04-19 | 1,288.35 |
| 2011-04-18 | 1,311.98 |
| 2011-04-15 | 1,368.10 |
| 2011-04-14 | 1,288.35 |
| 2011-04-13 | 1,223.36 |
| 2011-04-12 | 1,220.92 |
| 2011-04-11 | 1,233.15 |
| 2011-04-08 | 1,184.22 |
| 2011-04-07 | 1,140.19 |
| 2011-04-06 | 1,098.61 |
| 2011-04-04 | 1,108.39 |
| 2011-04-01 | 1,086.38 |
| 2011-03-31 | 1,093.72 |
| 2011-03-30 | 1,049.69 |
| 2011-03-29 | 1,081.49 |
| 2011-03-28 | 1,076.59 |
| 2011-03-25 | 1,127.96 |
| 2011-03-24 | 1,120.62 |
| 2011-03-23 | 1,113.29 |
| 2011-03-22 | 1,125.52 |
| 2011-03-21 | 1,098.61 |
| 2011-03-18 | 1,108.39 |
| 2011-03-17 | 1,110.84 |
| 2011-03-16 | 1,154.87 |
| 2011-03-15 | 1,039.90 |
| 2011-03-14 | 1,091.27 |
| 2011-03-11 | 1,071.70 |
| 2011-03-10 | 1,088.82 |
| 2011-03-09 | 1,113.29 |
| 2011-03-08 | 1,123.07 |
| 2011-03-07 | 1,120.62 |
| 2011-03-04 | 1,096.16 |
| 2011-03-03 | 1,071.70 |
| 2011-03-02 | 1,059.47 |
| 2011-03-01 | 1,081.49 |
| 2011-02-28 | 1,057.02 |
| 2011-02-25 | 986.09 |
| 2011-02-24 | 924.93 |
| 2011-02-23 | 966.52 |
| 2011-02-22 | 988.53 |
| 2011-02-21 | 1,027.67 |
| 2011-02-18 | 1,071.70 |
| 2011-02-17 | 1,069.26 |
| 2011-02-16 | 1,027.67 |
| 2011-02-15 | 1,076.59 |
| 2011-02-14 | 1,118.18 |
| 2011-02-11 | 1,120.62 |
| 2011-02-10 | 1,169.55 |
| 2011-02-09 | 1,198.90 |
| 2011-02-08 | 1,198.90 |
| 2011-02-07 | 1,176.89 |
| 2011-02-02 | 1,211.13 |
| 2011-02-01 | 1,216.02 |
| 2011-01-31 | 1,154.87 |
| 2011-01-28 | 1,194.01 |
| 2011-01-27 | 1,233.15 |
| 2011-01-26 | 1,154.87 |
| 2011-01-25 | 1,140.19 |
| 2011-01-24 | 1,171.99 |
| 2011-01-21 | 1,184.22 |
| 2011-01-20 | 1,194.01 |
| 2011-01-19 | 1,238.04 |
| 2011-01-18 | 1,208.69 |
| 2011-01-17 | 1,238.04 |
| 2011-01-14 | 1,245.38 |
| 2011-01-13 | 1,208.69 |
| 2011-01-12 | 1,093.72 |
| 2011-01-11 | 1,115.73 |
| 2011-01-10 | 1,044.79 |
| 2011-01-07 | 1,086.38 |
| 2011-01-06 | 1,030.12 |
| 2011-01-05 | 993.42 |
| 2011-01-04 | 968.96 |
| 2011-01-03 | 976.30 |
| 2010-12-31 | 966.52 |
| 2010-12-30 | 964.07 |
| 2010-12-29 | 968.96 |
| 2010-12-28 | 964.07 |
| 2010-12-24 | 995.87 |
| 2010-12-23 | 976.30 |
| 2010-12-22 | 959.18 |
| 2010-12-21 | 942.06 |
| 2010-12-20 | 949.39 |
| 2010-12-17 | 988.53 |
| 2010-12-16 | 946.95 |
| 2010-12-15 | 1,000.76 |
| 2010-12-14 | 1,000.76 |
| 2010-12-13 | 971.41 |
| 2010-12-10 | 971.41 |
| 2010-12-09 | 971.41 |
| 2010-12-08 | 1,012.99 |
| 2010-12-07 | 995.87 |
| 2010-12-06 | 1,008.10 |
| 2010-12-03 | 1,008.10 |
| 2010-12-02 | 1,025.22 |
| 2010-12-01 | 1,008.10 |
| 2010-11-30 | 946.95 |
| 2010-11-29 | 932.27 |
| 2010-11-26 | 942.06 |
| 2010-11-25 | 937.16 |
| 2010-11-24 | 905.36 |
| 2010-11-23 | 907.81 |
| 2010-11-22 | 939.61 |
| 2010-11-19 | 929.83 |
| 2010-11-18 | 912.70 |
| 2010-11-17 | 924.93 |
| 2010-11-16 | 949.39 |
| 2010-11-15 | 929.83 |
| 2010-11-12 | 959.18 |
| 2010-11-11 | 946.95 |
| 2010-11-10 | 927.38 |
| 2010-11-09 | 973.86 |
| 2010-11-08 | 1,017.89 |
| 2010-11-05 | 1,012.99 |
| 2010-11-04 | 951.84 |
| 2010-11-03 | 964.07 |
| 2010-11-02 | 954.29 |
| 2010-11-01 | 902.92 |
| 2010-10-29 | 900.47 |
| 2010-10-28 | 888.24 |
| 2010-10-27 | 920.04 |
| 2010-10-26 | 978.75 |
| 2010-10-25 | 939.61 |
| 2010-10-22 | 885.79 |
| 2010-10-21 | 829.53 |
| 2010-10-20 | 817.30 |
| 2010-10-19 | 802.63 |
| 2010-10-18 | 809.96 |
| 2010-10-15 | 824.64 |
| 2010-10-14 | 839.32 |
| 2010-10-13 | 797.73 |
| 2010-10-12 | 792.84 |
| 2010-10-11 | 814.86 |
| 2010-10-08 | 787.95 |
| 2010-10-07 | 831.98 |
| 2010-10-06 | 836.87 |
| 2010-10-05 | 831.98 |
| 2010-10-04 | 834.43 |
| 2010-09-30 | 787.95 |
| 2010-09-29 | 746.36 |
| 2010-09-28 | 739.03 |
| 2010-09-27 | 721.90 |
| 2010-09-24 | 731.69 |
| 2010-09-22 | 729.24 |
| 2010-09-21 | 717.01 |
| 2010-09-20 | 702.33 |
| 2010-09-17 | 717.01 |
| 2010-09-16 | 677.87 |
| 2010-09-15 | 682.77 |
| 2010-09-14 | 672.98 |
| 2010-09-13 | 707.23 |
| 2010-09-10 | 695.00 |
| 2010-09-09 | 672.98 |
| 2010-09-08 | 636.29 |
| 2010-09-07 | 655.86 |
| 2010-09-06 | 687.66 |
| 2010-09-03 | 677.87 |
| 2010-09-02 | 648.52 |
| 2010-09-01 | 638.73 |
| 2010-08-31 | 621.61 |
| 2010-08-30 | 638.73 |
| 2010-08-27 | 636.29 |
| 2010-08-26 | 641.18 |
| 2010-08-25 | 606.93 |
| 2010-08-24 | 624.06 |
| 2010-08-23 | 633.84 |
| 2010-08-20 | 655.86 |
| 2010-08-19 | 670.53 |
| 2010-08-18 | 741.47 |
| 2010-08-17 | 731.69 |
| 2010-08-16 | 761.04 |
| 2010-08-13 | 729.24 |
| 2010-08-12 | 731.69 |
| 2010-08-11 | 751.26 |
| 2010-08-10 | 748.81 |
| 2010-08-09 | 746.36 |
| 2010-08-06 | 751.26 |
| 2010-08-05 | 758.60 |
| 2010-08-04 | 763.49 |
| 2010-08-03 | 743.92 |
| 2010-08-02 | 712.12 |
| 2010-07-30 | 699.89 |
| 2010-07-29 | 714.56 |
| 2010-07-28 | 721.90 |
| 2010-07-27 | 687.66 |
| 2010-07-26 | 714.56 |
| 2010-07-23 | 719.46 |
| 2010-07-22 | 724.35 |
| 2010-07-21 | 785.50 |
| 2010-07-20 | 736.58 |
| 2010-07-19 | 741.47 |
| 2010-07-16 | 707.23 |
| 2010-07-15 | 726.80 |
| 2010-07-14 | 785.50 |
| 2010-07-13 | 741.47 |
| 2010-07-12 | 724.35 |
| 2010-07-09 | 695.00 |
| 2010-07-08 | 675.43 |
| 2010-07-07 | 653.41 |
| 2010-07-06 | 641.18 |
| 2010-07-05 | 594.70 |
| 2010-07-02 | 602.04 |
| 2010-06-30 | 628.95 |
| 2010-06-29 | 609.38 |
| 2010-06-28 | 616.72 |
| 2010-06-25 | 633.84 |
| 2010-06-24 | 668.09 |
| 2010-06-23 | 702.33 |
| 2010-06-22 | 702.33 |
| 2010-06-21 | 704.78 |
| 2010-06-18 | 665.64 |
| 2010-06-17 | 641.18 |
| 2010-06-15 | 638.73 |
| 2010-06-14 | 641.18 |
| 2010-06-11 | 624.06 |
| 2010-06-10 | 626.50 |
| 2010-06-09 | 540.89 |
| 2010-06-08 | 550.67 |
| 2010-06-07 | 545.78 |
| 2010-06-04 | 570.24 |
| 2010-06-03 | 555.57 |
| 2010-06-02 | 501.75 |
| 2010-06-01 | 496.86 |
| 2010-05-31 | 531.10 |
| 2010-05-28 | 553.12 |
| 2010-05-27 | 538.44 |
| 2010-05-26 | 443.04 |
| 2010-05-25 | 472.40 |
| 2010-05-24 | 501.75 |
| 2010-05-20 | 513.98 |
| 2010-05-19 | 548.23 |
| 2010-05-18 | 570.24 |
| 2010-05-17 | 589.81 |
| 2010-05-14 | 633.84 |
| 2010-05-13 | 636.29 |
| 2010-05-12 | 584.92 |
| 2010-05-11 | 594.70 |
| 2010-05-10 | 577.58 |
| 2010-05-07 | 536.00 |
| 2010-05-06 | 562.90 |
| 2010-05-05 | 599.60 |
| 2010-05-04 | 633.35 |
| 2010-05-03 | 657.64 |
| 2010-04-30 | 638.21 |
| 2010-04-29 | 640.64 |
| 2010-04-28 | 640.64 |
| 2010-04-27 | 652.78 |
| 2010-04-26 | 677.06 |
| 2010-04-23 | 655.21 |
| 2010-04-22 | 657.64 |
| 2010-04-21 | 618.78 |
| 2010-04-20 | 618.78 |
| 2010-04-19 | 638.21 |
| 2010-04-16 | 626.07 |
| 2010-04-15 | 628.50 |
| 2010-04-14 | 635.78 |
| 2010-04-13 | 696.49 |
| 2010-04-12 | 718.34 |
| 2010-04-09 | 725.63 |
| 2010-04-08 | 689.20 |
| 2010-04-07 | 667.35 |
| 2010-04-01 | 633.35 |
| 2010-03-31 | 635.78 |
| 2010-03-30 | 633.35 |
| 2010-03-29 | 621.21 |
| 2010-03-26 | 592.07 |
| 2010-03-25 | 582.36 |
| 2010-03-24 | 572.64 |
| 2010-03-23 | 565.36 |
| 2010-03-22 | 584.79 |
| 2010-03-19 | 601.78 |
| 2010-03-18 | 599.36 |
| 2010-03-17 | 604.21 |
| 2010-03-16 | 565.36 |
| 2010-03-15 | 543.51 |
| 2010-03-12 | 519.22 |
| 2010-03-11 | 482.80 |
| 2010-03-10 | 485.23 |
| 2010-03-09 | 482.80 |
| 2010-03-08 | 516.79 |
| 2010-03-05 | 497.37 |
| 2010-03-04 | 446.37 |
| 2010-03-03 | 451.23 |
| 2010-03-02 | 422.09 |
| 2010-03-01 | 405.09 |
| 2010-02-26 | 407.52 |
| 2010-02-25 | 409.95 |
| 2010-02-24 | 412.38 |
| 2010-02-23 | 407.52 |
| 2010-02-22 | 405.09 |
| 2010-02-19 | 400.23 |
| 2010-02-18 | 419.66 |
| 2010-02-17 | 405.09 |
| 2010-02-12 | 390.52 |
| 2010-02-11 | 385.66 |
| 2010-02-10 | 392.95 |
| 2010-02-09 | 380.81 |
| 2010-02-08 | 395.38 |
| 2010-02-05 | 402.66 |
| 2010-02-04 | 424.52 |
| 2010-02-03 | 407.52 |
| 2010-02-02 | 385.66 |
| 2010-02-01 | 402.66 |
| 2010-01-29 | 366.24 |
| 2010-01-28 | 373.52 |
| 2010-01-27 | 363.81 |
| 2010-01-26 | 373.52 |
| 2010-01-25 | 383.24 |
| 2010-01-22 | 378.38 |
| 2010-01-21 | 388.09 |
| 2010-01-20 | 397.81 |
| 2010-01-19 | 424.52 |
| 2010-01-18 | 439.09 |
| 2010-01-15 | 434.23 |
| 2010-01-14 | 446.37 |
| 2010-01-13 | 407.52 |
| 2010-01-12 | 436.66 |
| 2010-01-11 | 392.95 |
| 2010-01-08 | 378.38 |
| 2010-01-07 | 380.81 |
| 2010-01-06 | 390.52 |
| 2010-01-05 | 378.38 |
| 2010-01-04 | 344.38 |
| 2009-12-31 | 322.53 |
| 2009-12-30 | 327.38 |
| 2009-12-29 | 329.81 |
| 2009-12-28 | 337.10 |
| 2009-12-24 | 320.10 |
| 2009-12-23 | 310.39 |
| 2009-12-22 | 305.53 |
| 2009-12-21 | 310.39 |
| 2009-12-18 | 310.39 |
| 2009-12-17 | 337.10 |
| 2009-12-16 | 337.10 |
| 2009-12-15 | 341.95 |
| 2009-12-14 | 341.95 |
| 2009-12-11 | 346.81 |
| 2009-12-10 | 341.95 |
| 2009-12-09 | 349.24 |
| 2009-12-08 | 351.67 |
| 2009-12-07 | 351.67 |
| 2009-12-04 | 356.52 |
| 2009-12-03 | 356.52 |
| 2009-12-02 | 354.10 |
| 2009-12-01 | 356.52 |
| 2009-11-30 | 346.81 |
| 2009-11-27 | 341.95 |
| 2009-11-26 | 354.10 |
| 2009-11-25 | 358.95 |
| 2009-11-24 | 351.67 |
| 2009-11-23 | 351.67 |
| 2009-11-20 | 351.67 |
| 2009-11-19 | 349.24 |
| 2009-11-18 | 368.67 |
| 2009-11-17 | 373.52 |
| 2009-11-16 | 375.95 |
| 2009-11-13 | 368.67 |
| 2009-11-12 | 349.24 |
| 2009-11-11 | 354.10 |
| 2009-11-10 | 329.81 |
| 2009-11-09 | 344.38 |
| 2009-11-06 | 361.38 |
| 2009-11-05 | 337.10 |
| 2009-11-04 | 312.81 |
| 2009-11-03 | 315.24 |
| 2009-11-02 | 317.67 |
| 2009-10-30 | 312.81 |
| 2009-10-29 | 305.53 |
| 2009-10-28 | 324.96 |
| 2009-10-27 | 310.39 |
| 2009-10-23 | 307.96 |
| 2009-10-22 | 317.67 |
| 2009-10-21 | 293.39 |
| 2009-10-20 | 293.39 |
| 2009-10-19 | 283.67 |
| 2009-10-16 | 264.25 |
| 2009-10-15 | 261.82 |
| 2009-10-14 | 264.25 |
| 2009-10-13 | 247.25 |
| 2009-10-12 | 239.96 |
| 2009-10-09 | 247.25 |
| 2009-10-08 | 244.82 |
| 2009-10-07 | 235.11 |
| 2009-10-06 | 218.11 |
| 2009-10-05 | 213.25 |
| 2009-10-02 | 213.25 |
| 2009-09-30 | 218.11 |
| 2009-09-29 | 215.68 |
| 2009-09-28 | 218.11 |
| 2009-09-25 | 227.82 |
| 2009-09-24 | 218.11 |
| 2009-09-23 | 222.97 |
| 2009-09-22 | 235.11 |
| 2009-09-21 | 244.82 |
| 2009-09-18 | 237.54 |
| 2009-09-17 | 232.68 |
| 2009-09-16 | 222.97 |
| 2009-09-15 | 215.68 |
| 2009-09-14 | 213.25 |
| 2009-09-11 | 213.25 |
| 2009-09-10 | 208.40 |
| 2009-09-09 | 210.83 |
| 2009-09-08 | 215.68 |
| 2009-09-07 | 210.83 |
| 2009-09-04 | 213.25 |
| 2009-09-03 | 198.68 |
| 2009-09-02 | 193.83 |
| 2009-09-01 | 203.54 |
| 2009-08-31 | 205.97 |
| 2009-08-28 | 218.11 |
| 2009-08-27 | 222.97 |
| 2009-08-26 | 230.25 |
| 2009-08-25 | 227.82 |
| 2009-08-24 | 225.40 |
| 2009-08-21 | 208.40 |
| 2009-08-20 | 213.25 |
| 2009-08-19 | 213.25 |
| 2009-08-18 | 220.54 |
| 2009-08-17 | 227.82 |
| 2009-08-14 | 256.96 |
| 2009-08-13 | 235.11 |
| 2009-08-12 | 225.40 |
| 2009-08-11 | 235.11 |
| 2009-08-10 | 244.82 |
| 2009-08-07 | 244.82 |
| 2009-08-06 | 269.10 |
| 2009-08-05 | 271.53 |
| 2009-08-04 | 276.39 |
| 2009-08-03 | 290.96 |
| 2009-07-31 | 252.11 |
| 2009-07-30 | 244.82 |
| 2009-07-29 | 239.96 |
| 2009-07-28 | 254.53 |
| 2009-07-27 | 252.11 |
| 2009-07-24 | 254.53 |
| 2009-07-23 | 256.96 |
| 2009-07-22 | 252.11 |
| 2009-07-21 | 249.68 |
| 2009-07-20 | 249.68 |
| 2009-07-17 | 235.11 |
| 2009-07-16 | 232.68 |
| 2009-07-15 | 235.11 |
| 2009-07-14 | 235.11 |
| 2009-07-13 | 235.11 |
| 2009-07-10 | 242.39 |
| 2009-07-09 | 242.39 |
| 2009-07-08 | 239.96 |
| 2009-07-07 | 252.11 |
| 2009-07-06 | 249.68 |
| 2009-07-03 | 239.96 |
| 2009-07-02 | 232.68 |
| 2009-06-30 | 225.40 |
| 2009-06-29 | 213.25 |
| 2009-06-26 | 230.25 |
| 2009-06-25 | 225.40 |
| 2009-06-24 | 232.68 |
| 2009-06-23 | 210.83 |
| 2009-06-22 | 227.82 |
| 2009-06-19 | 227.82 |
| 2009-06-18 | 222.97 |
| 2009-06-17 | 235.11 |
| 2009-06-16 | 237.54 |
| 2009-06-15 | 239.96 |
| 2009-06-12 | 249.68 |
| 2009-06-11 | 259.39 |
| 2009-06-10 | 259.39 |
| 2009-06-09 | 254.53 |
| 2009-06-08 | 278.82 |
| 2009-06-05 | 278.82 |
| 2009-06-04 | 269.10 |
| 2009-06-03 | 273.96 |
| 2009-06-02 | 276.39 |
| 2009-06-01 | 288.53 |
| 2009-05-29 | 269.10 |
| 2009-05-27 | 266.68 |
| 2009-05-26 | 254.53 |
| 2009-05-25 | 254.53 |
| 2009-05-22 | 256.96 |
| 2009-05-21 | 261.82 |
| 2009-05-20 | 261.82 |
| 2009-05-19 | 269.10 |
| 2009-05-18 | 276.39 |
| 2009-05-15 | 252.11 |
| 2009-05-14 | 249.68 |
| 2009-05-13 | 254.53 |
| 2009-05-12 | 235.11 |
| 2009-05-11 | 239.96 |
| 2009-05-08 | 269.10 |
| 2009-05-07 | 276.39 |
| 2009-05-06 | 261.82 |
| 2009-05-05 | 222.97 |
| 2009-05-04 | 222.48 |
| 2009-04-30 | 215.31 |
| 2009-04-29 | 210.54 |
| 2009-04-28 | 198.59 |
| 2009-04-27 | 208.15 |
| 2009-04-24 | 234.42 |
| 2009-04-23 | 215.31 |
| 2009-04-22 | 208.15 |
| 2009-04-21 | 236.81 |
| 2009-04-20 | 258.31 |
| 2009-04-17 | 212.93 |
| 2009-04-16 | 179.48 |
| 2009-04-15 | 189.04 |
| 2009-04-14 | 177.09 |
| 2009-04-09 | 177.09 |
| 2009-04-08 | 184.26 |
| 2009-04-07 | 177.09 |
| 2009-04-06 | 179.48 |
| 2009-04-03 | 172.32 |
| 2009-04-02 | 146.04 |
| 2009-04-01 | 136.49 |
| 2009-03-31 | 138.87 |
| 2009-03-30 | 138.87 |
| 2009-03-27 | 148.43 |
| 2009-03-26 | 136.49 |
| 2009-03-25 | 122.15 |
| 2009-03-24 | 122.15 |
| 2009-03-23 | 122.15 |
| 2009-03-20 | 112.60 |
| 2009-03-19 | 117.38 |
| 2009-03-18 | 114.99 |
| 2009-03-17 | 112.60 |
| 2009-03-16 | 110.21 |
| 2009-03-13 | 110.21 |
| 2009-03-12 | 105.43 |
| 2009-03-11 | 107.82 |
| 2009-03-10 | 103.04 |
| 2009-03-09 | 105.43 |
| 2009-03-06 | 105.43 |
| 2009-03-05 | 112.60 |
| 2009-03-04 | 112.60 |
| 2009-03-03 | 103.04 |
| 2009-03-02 | 88.71 |
| 2009-02-27 | 88.71 |
| 2009-02-26 | 95.88 |
| 2009-02-25 | 103.04 |
| 2009-02-24 | 107.82 |
| 2009-02-23 | 110.21 |
| 2009-02-20 | 110.21 |
| 2009-02-19 | 114.99 |
| 2009-02-18 | 103.04 |
| 2009-02-17 | 107.82 |
| 2009-02-16 | 114.99 |
| 2009-02-13 | 86.32 |
| 2009-02-12 | 74.38 |
| 2009-02-11 | 74.38 |
| 2009-02-10 | 69.60 |
| 2009-02-09 | 71.99 |
| 2009-02-06 | 76.77 |
| 2009-02-05 | 74.38 |
| 2009-02-04 | 69.60 |
| 2009-02-03 | 69.60 |
| 2009-02-02 | 62.43 |
| 2009-01-30 | 67.21 |
| 2009-01-29 | 60.05 |
| 2009-01-23 | 50.49 |
| 2009-01-22 | 62.43 |
| 2009-01-21 | 64.82 |
| 2009-01-20 | 76.77 |
| 2009-01-19 | 83.93 |
| 2009-01-16 | 81.54 |
| 2009-01-15 | 83.93 |
| 2009-01-14 | 88.71 |
| 2009-01-13 | 88.71 |
| 2009-01-12 | 100.65 |
| 2009-01-09 | 117.38 |
| 2009-01-08 | 110.21 |
| 2009-01-07 | 124.54 |
| 2009-01-06 | 103.04 |
| 2009-01-05 | 100.65 |
| 2009-01-02 | 103.04 |
| 2008-12-31 | 91.10 |
| 2008-12-30 | 86.32 |
| 2008-12-29 | 95.88 |
| 2008-12-24 | 91.10 |
| 2008-12-23 | 86.32 |
| 2008-12-22 | 107.82 |
| 2008-12-19 | 88.71 |
| 2008-12-18 | 74.38 |
| 2008-12-17 | 88.71 |
| 2008-12-16 | 71.99 |
| 2008-12-15 | 81.54 |
| 2008-12-12 | 76.77 |
| 2008-12-11 | 91.10 |
| 2008-12-10 | 88.71 |
| 2008-12-09 | 91.10 |
| 2008-12-08 | 98.27 |
| 2008-12-05 | 95.88 |
| 2008-12-04 | 103.04 |
| 2008-12-03 | 105.43 |
| 2008-12-02 | 83.93 |
| 2008-12-01 | 86.32 |
| 2008-11-28 | 91.10 |
| 2008-11-27 | 91.10 |
| 2008-11-26 | 91.10 |
| 2008-11-25 | 79.16 |
| 2008-11-24 | 83.93 |
| 2008-11-21 | 95.88 |
| 2008-11-20 | 107.82 |
| 2008-11-19 | 110.21 |
| 2008-11-18 | 124.54 |
| 2008-11-17 | 167.54 |
| 2008-11-14 | 117.38 |
| 2008-11-13 | 112.60 |
| 2008-11-12 | 134.10 |
| 2008-11-11 | 153.21 |
| 2008-11-10 | 172.32 |
| 2008-11-07 | 177.09 |
| 2008-11-06 | 189.04 |
| 2008-11-05 | 191.43 |
| 2008-11-04 | 189.04 |
| 2008-11-03 | 191.43 |
| 2008-10-31 | 167.54 |
| 2008-10-30 | 167.54 |
| 2008-10-29 | 141.26 |
| 2008-10-28 | 153.21 |
| 2008-10-27 | 153.21 |
| 2008-10-24 | 174.71 |
| 2008-10-23 | 165.15 |
| 2008-10-22 | 167.54 |
| 2008-10-21 | 150.82 |
| 2008-10-20 | 162.76 |
| 2008-10-17 | 162.76 |
| 2008-10-16 | 165.15 |
| 2008-10-15 | 181.87 |
| 2008-10-14 | 203.37 |
| 2008-10-13 | 200.98 |
| 2008-10-10 | 210.54 |
| 2008-10-09 | 210.54 |
| 2008-10-08 | 196.20 |
| 2008-10-06 | 241.59 |
| 2008-10-03 | 253.53 |
| 2008-10-02 | 258.31 |
| 2008-09-30 | 253.53 |
| 2008-09-29 | 267.87 |
| 2008-09-26 | 265.48 |
| 2008-09-25 | 251.15 |
| 2008-09-24 | 258.31 |
| 2008-09-23 | 272.64 |
| 2008-09-22 | 289.37 |
| 2008-09-19 | 263.09 |
| 2008-09-18 | 234.42 |
| 2008-09-17 | 265.48 |
| 2008-09-16 | 270.26 |
| 2008-09-12 | 296.53 |
| 2008-09-11 | 282.20 |
| 2008-09-10 | 306.09 |
| 2008-09-09 | 291.75 |
| 2008-09-08 | 296.53 |
| 2008-09-05 | 308.48 |
| 2008-09-04 | 308.48 |
| 2008-09-03 | 329.97 |
| 2008-09-02 | 332.36 |
| 2008-09-01 | 329.97 |
| 2008-08-29 | 329.97 |
| 2008-08-28 | 329.97 |
| 2008-08-27 | 329.97 |
| 2008-08-26 | 320.42 |
| 2008-08-25 | 329.97 |
| 2008-08-21 | 329.97 |
| 2008-08-20 | 329.97 |
| 2008-08-19 | 325.20 |
| 2008-08-18 | 334.75 |
| 2008-08-15 | 341.92 |
| 2008-08-14 | 341.92 |
| 2008-08-13 | 349.08 |
| 2008-08-12 | 363.42 |
| 2008-08-11 | 325.20 |
| 2008-08-08 | 334.75 |
| 2008-08-07 | 320.42 |
| 2008-08-05 | 337.14 |
| 2008-08-04 | 351.47 |
| 2008-08-01 | 318.03 |
| 2008-07-31 | 325.20 |
| 2008-07-30 | 322.81 |
| 2008-07-29 | 298.92 |
| 2008-07-28 | 306.09 |
| 2008-07-25 | 306.09 |
| 2008-07-24 | 306.09 |
| 2008-07-23 | 334.75 |
| 2008-07-22 | 306.09 |
| 2008-07-21 | 301.31 |
| 2008-07-18 | 291.75 |
| 2008-07-17 | 289.37 |
| 2008-07-16 | 270.26 |
| 2008-07-15 | 267.87 |
| 2008-07-14 | 284.59 |
| 2008-07-11 | 294.14 |
| 2008-07-10 | 279.81 |
| 2008-07-09 | 306.09 |
| 2008-07-08 | 294.14 |
| 2008-07-07 | 294.14 |
| 2008-07-04 | 291.75 |
| 2008-07-03 | 282.20 |
| 2008-07-02 | 282.20 |
| 2008-06-30 | 282.20 |
| 2008-06-27 | 289.37 |
| 2008-06-26 | 282.20 |
| 2008-06-25 | 272.64 |
| 2008-06-24 | 282.20 |
| 2008-06-23 | 282.20 |
| 2008-06-20 | 291.75 |
| 2008-06-19 | 289.37 |
| 2008-06-18 | 298.92 |
| 2008-06-17 | 298.92 |
| 2008-06-16 | 308.48 |
| 2008-06-13 | 301.31 |
| 2008-06-12 | 313.25 |
| 2008-06-11 | 322.81 |
| 2008-06-10 | 325.20 |
| 2008-06-06 | 351.47 |
| 2008-06-05 | 396.86 |
| 2008-06-04 | 399.25 |
| 2008-06-03 | 401.64 |
| 2008-06-02 | 411.19 |
| 2008-05-30 | 394.47 |
| 2008-05-29 | 394.47 |
| 2008-05-28 | 380.14 |
| 2008-05-27 | 372.97 |
| 2008-05-26 | 389.69 |
| 2008-05-23 | 377.75 |
| 2008-05-22 | 375.36 |
| 2008-05-21 | 380.14 |
| 2008-05-20 | 380.14 |
| 2008-05-19 | 387.30 |
| 2008-05-16 | 384.92 |
| 2008-05-15 | 365.81 |
| 2008-05-14 | 332.36 |
| 2008-05-13 | 341.92 |
| 2008-05-09 | 353.86 |
| 2008-05-08 | 347.89 |
| 2008-05-07 | 330.57 |
| 2008-05-06 | 369.99 |
| 2008-05-05 | 371.18 |
| 2008-05-02 | 372.67 |
| 2008-04-30 | 360.86 |
| 2008-04-29 | 354.95 |
| 2008-04-28 | 350.81 |
| 2008-04-25 | 354.36 |
| 2008-04-24 | 354.95 |
| 2008-04-23 | 349.63 |
| 2008-04-22 | 357.90 |
| 2008-04-21 | 351.99 |
| 2008-04-18 | 335.45 |
| 2008-04-17 | 365.58 |
| 2008-04-16 | 337.22 |
| 2008-04-15 | 311.23 |
| 2008-04-14 | 307.68 |
| 2008-04-11 | 304.14 |
| 2008-04-10 | 351.99 |
| 2008-04-09 | 341.36 |
| 2008-04-08 | 333.09 |
| 2008-04-07 | 337.22 |
| 2008-04-03 | 337.22 |
| 2008-04-02 | 349.04 |
| 2008-04-01 | 289.36 |
| 2008-03-31 | 254.51 |
| 2008-03-28 | 255.10 |
| 2008-03-27 | 250.96 |
| 2008-03-26 | 254.51 |
| 2008-03-25 | 254.51 |
| 2008-03-20 | 230.87 |
| 2008-03-19 | 237.37 |
| 2008-03-18 | 219.05 |
| 2008-03-17 | 224.37 |
| 2008-03-14 | 222.01 |
| 2008-03-13 | 242.69 |
| 2008-03-12 | 248.60 |
| 2008-03-11 | 236.78 |
| 2008-03-10 | 251.55 |
| 2008-03-07 | 271.05 |
| 2008-03-06 | 274.00 |
| 2008-03-05 | 272.82 |
| 2008-03-04 | 253.91 |
| 2008-03-03 | 239.73 |
| 2008-02-29 | 242.10 |
| 2008-02-28 | 246.23 |
| 2008-02-27 | 230.87 |
| 2008-02-26 | 223.19 |
| 2008-02-25 | 219.65 |
| 2008-02-22 | 219.65 |
| 2008-02-21 | 227.33 |
| 2008-02-20 | 234.42 |
| 2008-02-19 | 219.65 |
| 2008-02-18 | 222.01 |
| 2008-02-15 | 219.05 |
| 2008-02-14 | 223.78 |
| 2008-02-13 | 213.15 |
| 2008-02-12 | 210.19 |
| 2008-02-11 | 220.83 |
| 2008-02-06 | 225.55 |
| 2008-02-05 | 242.10 |
| 2008-02-04 | 240.32 |
| 2008-02-01 | 217.87 |
| 2008-01-31 | 213.15 |
| 2008-01-30 | 210.19 |
| 2008-01-29 | 201.33 |
| 2008-01-28 | 201.33 |
| 2008-01-25 | 201.92 |
| 2008-01-24 | 213.15 |
| 2008-01-23 | 204.28 |
| 2008-01-22 | 162.92 |
| 2008-01-21 | 201.33 |
| 2008-01-18 | 204.28 |
| 2008-01-17 | 220.83 |
| 2008-01-16 | 230.87 |
| 2008-01-15 | 242.69 |
| 2008-01-14 | 243.87 |
| 2008-01-11 | 237.96 |
| 2008-01-10 | 237.96 |
| 2008-01-09 | 234.42 |
| 2008-01-08 | 236.78 |
| 2008-01-07 | 240.32 |
| 2008-01-04 | 252.14 |
| 2008-01-03 | 242.69 |
| 2008-01-02 | 248.60 |
| 2007-12-31 | 258.64 |
| 2007-12-28 | 259.82 |
| 2007-12-27 | 258.05 |
| 2007-12-24 | 259.23 |
| 2007-12-21 | 256.28 |
| 2007-12-20 | 252.14 |
| 2007-12-19 | 242.10 |
| 2007-12-18 | 235.60 |
| 2007-12-17 | 239.14 |
| 2007-12-14 | 258.05 |
| 2007-12-13 | 261.60 |
| 2007-12-12 | 260.41 |
| 2007-12-11 | 261.60 |
| 2007-12-10 | 268.69 |
| 2007-12-07 | 270.46 |
| 2007-12-06 | 274.00 |
| 2007-12-05 | 266.32 |
| 2007-12-04 | 262.78 |
| 2007-12-03 | 263.37 |
| 2007-11-30 | 263.37 |
| 2007-11-29 | 242.69 |
| 2007-11-28 | 236.19 |
| 2007-11-27 | 225.55 |
| 2007-11-26 | 230.87 |
| 2007-11-23 | 227.33 |
| 2007-11-22 | 247.42 |
| 2007-11-21 | 245.05 |
| 2007-11-20 | 252.73 |
| 2007-11-19 | 254.51 |
| 2007-11-16 | 259.82 |
| 2007-11-15 | 255.69 |
| 2007-11-14 | 255.10 |
| 2007-11-13 | 235.60 |
| 2007-11-12 | 237.96 |
| 2007-11-09 | 257.46 |
| 2007-11-08 | 266.32 |
| 2007-11-07 | 273.41 |
| 2007-11-06 | 254.51 |
| 2007-11-05 | 251.55 |
| 2007-11-02 | 262.19 |
| 2007-11-01 | 259.82 |
| 2007-10-31 | 242.69 |
| 2007-10-30 | 242.69 |
| 2007-10-29 | 239.73 |
| 2007-10-26 | 245.05 |
| 2007-10-25 | 245.64 |
| 2007-10-24 | 260.41 |
| 2007-10-23 | 252.73 |
| 2007-10-22 | 268.09 |
| 2007-10-18 | 277.55 |
| 2007-10-17 | 262.19 |
| 2007-10-16 | 275.18 |
| 2007-10-15 | 284.05 |
| 2007-10-12 | 297.64 |
| 2007-10-11 | 284.05 |
| 2007-10-10 | 295.86 |
| 2007-10-09 | 288.77 |
| 2007-10-08 | 288.77 |
| 2007-10-05 | 303.55 |
| 2007-10-04 | 300.59 |
| 2007-10-03 | 313.59 |
| 2007-10-02 | 284.05 |
| 2007-09-28 | 261.60 |
| 2007-09-27 | 274.59 |
| 2007-09-25 | 284.05 |
| 2007-09-24 | 284.05 |
| 2007-09-21 | 295.86 |
| 2007-09-20 | 309.45 |
| 2007-09-19 | 307.68 |
| 2007-09-18 | 297.64 |
| 2007-09-17 | 313.00 |
| 2007-09-14 | 322.45 |
| 2007-09-13 | 340.77 |
| 2007-09-12 | 334.27 |
| 2007-09-11 | 334.27 |
| 2007-09-10 | 334.86 |
| 2007-09-07 | 341.95 |
| 2007-09-06 | 342.54 |
| 2007-09-05 | 337.22 |
| 2007-09-04 | 341.95 |
| 2007-09-03 | 334.27 |
| 2007-08-31 | 339.59 |
| 2007-08-30 | 343.13 |
| 2007-08-29 | 325.41 |
| 2007-08-28 | 327.77 |
| 2007-08-27 | 314.18 |
| 2007-08-24 | 301.77 |
| 2007-08-23 | 330.13 |
| 2007-08-22 | 330.72 |
| 2007-08-21 | 291.14 |
| 2007-08-20 | 281.09 |
| 2007-08-17 | 224.96 |
| 2007-08-16 | 262.19 |
| 2007-08-15 | 278.14 |
| 2007-08-14 | 291.73 |
| 2007-08-13 | 285.23 |
| 2007-08-10 | 304.14 |
| 2007-08-09 | 318.91 |
| 2007-08-08 | 319.50 |
| 2007-08-07 | 331.31 |
| 2007-08-06 | 337.22 |
| 2007-08-03 | 354.36 |
| 2007-08-02 | 349.63 |
| 2007-08-01 | 346.68 |
| 2007-07-31 | 360.86 |
| 2007-07-30 | 354.36 |
| 2007-07-27 | 343.13 |
| 2007-07-26 | 346.09 |
| 2007-07-25 | 341.36 |
| 2007-07-24 | 347.27 |
| 2007-07-23 | 326.59 |
| 2007-07-20 | 340.18 |
| 2007-07-19 | 336.04 |
| 2007-07-18 | 319.50 |
| 2007-07-17 | 310.64 |
| 2007-07-16 | 322.45 |
| 2007-07-13 | 322.45 |
| 2007-07-12 | 322.45 |
| 2007-07-11 | 330.13 |
| 2007-07-10 | 328.36 |
| 2007-07-09 | 337.22 |
| 2007-07-06 | 325.41 |
| 2007-07-05 | 325.41 |
| 2007-07-04 | 322.45 |
| 2007-07-03 | 336.04 |
| 2007-06-29 | 318.32 |
| 2007-06-28 | 321.27 |
| 2007-06-27 | 318.91 |
| 2007-06-26 | 317.73 |
| 2007-06-25 | 335.45 |
| 2007-06-22 | 340.77 |
| 2007-06-21 | 333.68 |
| 2007-06-20 | 345.49 |
| 2007-06-18 | 351.40 |
| 2007-06-15 | 354.95 |
| 2007-06-14 | 346.09 |
| 2007-06-13 | 343.13 |
| 2007-06-12 | 343.72 |
| 2007-06-11 | 344.31 |
| 2007-06-08 | 327.18 |
| 2007-06-07 | 321.86 |
| 2007-06-06 | 313.00 |
| 2007-06-05 | 301.77 |
| 2007-06-04 | 310.64 |
| 2007-06-01 | 315.36 |
| 2007-05-31 | 315.36 |
| 2007-05-30 | 315.36 |
| 2007-05-29 | 315.36 |
| 2007-05-28 | 315.36 |
| 2007-05-25 | 314.18 |
| 2007-05-23 | 292.32 |
| 2007-05-22 | 284.05 |
| 2007-05-21 | 284.05 |
| 2007-05-18 | 272.23 |
| 2007-05-17 | 289.36 |
| 2007-05-16 | 291.14 |
| 2007-05-15 | 295.86 |
| 2007-05-14 | 289.96 |
| 2007-05-11 | 282.27 |
| 2007-05-10 | 297.05 |
| 2007-05-09 | 280.50 |
| 2007-05-08 | 278.14 |
| 2007-05-07 | 278.73 |
| 2007-05-04 | 271.64 |
| 2007-05-03 | 284.05 |
| 2007-05-02 | 278.14 |
| 2007-04-30 | 261.60 |
| 2007-04-27 | 305.32 |
| 2007-04-26 | 288.77 |
| 2007-04-25 | 269.28 |
| 2007-04-24 | 266.32 |
| 2007-04-23 | 263.37 |
| 2007-04-20 | 256.57 |
| 2007-04-19 | 255.99 |
| 2007-04-18 | 260.08 |
| 2007-04-17 | 251.90 |
| 2007-04-16 | 270.60 |
| 2007-04-13 | 268.85 |
| 2007-04-12 | 272.94 |
| 2007-04-11 | 273.52 |
| 2007-04-10 | 253.07 |
| 2007-04-04 | 251.90 |
| 2007-04-03 | 250.73 |
| 2007-04-02 | 237.87 |
| 2007-03-30 | 243.71 |
| 2007-03-29 | 237.87 |
| 2007-03-28 | 232.02 |
| 2007-03-27 | 236.11 |
| 2007-03-26 | 209.81 |
| 2007-03-23 | 183.50 |
| 2007-03-22 | 188.77 |
| 2007-03-21 | 187.60 |
| 2007-03-20 | 185.84 |
| 2007-03-19 | 187.60 |
| 2007-03-16 | 186.43 |
| 2007-03-15 | 187.01 |
| 2007-03-14 | 189.35 |
| 2007-03-13 | 196.36 |
| 2007-03-12 | 195.20 |
| 2007-03-09 | 185.26 |
| 2007-03-08 | 185.84 |
| 2007-03-07 | 184.09 |
| 2007-03-06 | 178.24 |
| 2007-03-05 | 163.63 |
| 2007-03-02 | 194.61 |
| 2007-03-01 | 196.36 |
| 2007-02-28 | 198.70 |
| 2007-02-27 | 211.56 |
| 2007-02-26 | 217.41 |
| 2007-02-23 | 208.64 |
| 2007-02-22 | 215.65 |
| 2007-02-21 | 220.33 |
| 2007-02-16 | 201.04 |
| 2007-02-15 | 199.87 |
| 2007-02-14 | 201.63 |
| 2007-02-13 | 202.21 |
| 2007-02-12 | 220.92 |
| 2007-02-09 | 223.25 |
| 2007-02-08 | 215.07 |
| 2007-02-07 | 209.81 |
| 2007-02-06 | 203.96 |
| 2007-02-05 | 185.26 |
| 2007-02-02 | 191.10 |
| 2007-02-01 | 187.01 |
| 2007-01-31 | 149.60 |
| 2007-01-30 | 133.23 |
| 2007-01-29 | 130.31 |
| 2007-01-26 | 129.14 |
| 2007-01-25 | 136.74 |
| 2007-01-24 | 136.74 |
| 2007-01-23 | 118.04 |
| 2007-01-22 | 119.20 |
| 2007-01-19 | 119.20 |
| 2007-01-18 | 124.47 |
| 2007-01-17 | 116.28 |
| 2007-01-16 | 113.36 |
| 2007-01-15 | 112.77 |
| 2007-01-12 | 113.94 |
| 2007-01-11 | 115.70 |
| 2007-01-10 | 124.47 |
| 2007-01-09 | 127.97 |
| 2007-01-08 | 125.05 |
| 2007-01-05 | 130.90 |
| 2007-01-04 | 139.66 |
| 2007-01-03 | 149.60 |
| 2007-01-02 | 147.85 |
| 2006-12-29 | 140.83 |
| 2006-12-28 | 139.66 |
| 2006-12-27 | 142.59 |
| 2006-12-22 | 140.25 |
| 2006-12-21 | 142.59 |
| 2006-12-20 | 139.66 |
| 2006-12-19 | 147.26 |
| 2006-12-18 | 151.35 |
| 2006-12-15 | 133.82 |
| 2006-12-14 | 132.06 |
| 2006-12-13 | 126.80 |
| 2006-12-12 | 130.31 |
| 2006-12-11 | 132.65 |
| 2006-12-08 | 127.97 |
| 2006-12-07 | 127.39 |
| 2006-12-06 | 127.97 |
| 2006-12-05 | 130.90 |
| 2006-12-04 | 115.11 |
| 2006-12-01 | 121.54 |
| 2006-11-30 | 123.30 |
| 2006-11-29 | 122.13 |
| 2006-11-28 | 122.13 |
| 2006-11-27 | 130.90 |
| 2006-11-24 | 136.74 |
| 2006-11-23 | 133.82 |
| 2006-11-22 | 133.82 |
| 2006-11-21 | 124.47 |
| 2006-11-20 | 119.20 |
| 2006-11-17 | 124.47 |
| 2006-11-16 | 123.88 |
| 2006-11-15 | 123.88 |
| 2006-11-14 | 127.97 |
| 2006-11-13 | 127.97 |
| 2006-11-10 | 139.66 |
| 2006-11-09 | 126.80 |
| 2006-11-08 | 122.71 |
| 2006-11-07 | 130.31 |
| 2006-11-06 | 137.33 |
| 2006-11-03 | 134.40 |
| 2006-11-02 | 139.66 |
| 2006-11-01 | 139.66 |
| 2006-10-31 | 130.90 |
| 2006-10-27 | 132.06 |
| 2006-10-26 | 130.90 |
| 2006-10-25 | 140.83 |
| 2006-10-24 | 139.66 |
| 2006-10-23 | 133.82 |
| 2006-10-20 | 133.82 |
| 2006-10-19 | 122.13 |
| 2006-10-18 | 115.11 |
| 2006-10-17 | 106.93 |
| 2006-10-16 | 104.59 |
| 2006-10-13 | 108.68 |
| 2006-10-12 | 113.36 |
| 2006-10-11 | 116.87 |
| 2006-10-10 | 113.36 |
| 2006-10-09 | 116.87 |
| 2006-10-06 | 119.20 |
| 2006-10-05 | 119.20 |
| 2006-10-04 | 116.28 |
| 2006-10-03 | 118.62 |
| 2006-09-29 | 124.47 |
| 2006-09-28 | 118.04 |
| 2006-09-27 | 116.28 |
| 2006-09-26 | 106.34 |
| 2006-09-25 | 113.36 |
| 2006-09-22 | 122.13 |
| 2006-09-21 | 127.39 |
| 2006-09-20 | 109.27 |
| 2006-09-19 | 112.19 |
| 2006-09-18 | 98.75 |
| 2006-09-15 | 105.76 |
| 2006-09-14 | 123.30 |
| 2006-09-13 | 126.22 |
| 2006-09-12 | 126.22 |
| 2006-09-11 | 127.97 |
| 2006-09-08 | 127.97 |
| 2006-09-07 | 122.13 |
| 2006-09-06 | 115.11 |
| 2006-09-05 | 119.79 |
| 2006-09-04 | 119.79 |
| 2006-09-01 | 120.37 |
| 2006-08-31 | 124.47 |
| 2006-08-30 | 115.70 |
| 2006-08-29 | 109.85 |
| 2006-08-28 | 101.08 |
| 2006-08-25 | 103.42 |
| 2006-08-24 | 97.58 |
| 2006-08-23 | 96.99 |
| 2006-08-22 | 97.58 |
| 2006-08-21 | 95.82 |
| 2006-08-18 | 95.82 |
| 2006-08-17 | 87.64 |
| 2006-08-16 | 89.39 |
| 2006-08-15 | 89.39 |
| 2006-08-14 | 89.98 |
| 2006-08-11 | 96.41 |
| 2006-08-10 | 99.33 |
| 2006-08-09 | 89.39 |
| 2006-08-08 | 89.39 |
| 2006-08-07 | 89.98 |
| 2006-08-04 | 92.32 |
| 2006-08-03 | 87.05 |
| 2006-08-02 | 84.13 |
| 2006-08-01 | 81.21 |
| 2006-07-31 | 80.62 |
| 2006-07-28 | 81.21 |
| 2006-07-27 | 82.96 |
| 2006-07-26 | 75.36 |
| 2006-07-25 | 75.36 |
| 2006-07-24 | 72.44 |
| 2006-07-21 | 76.83 |
| 2006-07-20 | 75.36 |
| 2006-07-19 | 72.44 |
| 2006-07-18 | 63.67 |
| 2006-07-17 | 66.60 |
| 2006-07-14 | 63.67 |
| 2006-07-13 | 63.67 |
| 2006-07-12 | 73.90 |
| 2006-07-11 | 78.29 |
| 2006-07-10 | 75.36 |
| 2006-07-07 | 78.29 |
| 2006-07-06 | 69.52 |
| 2006-07-05 | 62.21 |
| 2006-07-04 | 65.13 |
| 2006-07-03 | 66.60 |
| 2006-06-30 | 66.60 |
| 2006-06-29 | 65.13 |
| 2006-06-28 | 66.60 |
| 2006-06-27 | 65.13 |
| 2006-06-26 | 59.29 |
| 2006-06-23 | 56.37 |
| 2006-06-22 | 51.98 |
| 2006-06-21 | 51.98 |
| 2006-06-20 | 51.98 |
| 2006-06-19 | 54.90 |
| 2006-06-16 | 56.37 |
| 2006-06-15 | 51.98 |
| 2006-06-14 | 54.90 |
| 2006-06-13 | 51.98 |
| 2006-06-12 | 54.90 |
| 2006-06-09 | 59.29 |
| 2006-06-08 | 59.29 |
| 2006-06-07 | 68.06 |
| 2006-06-06 | 66.60 |
| 2006-06-05 | 69.52 |
| 2006-06-02 | 72.44 |
| 2006-06-01 | 73.90 |
| 2006-05-30 | 78.29 |
| 2006-05-29 | 78.29 |
| 2006-05-26 | 79.75 |
| 2006-05-25 | 76.83 |
| 2006-05-24 | 65.13 |
| 2006-05-23 | 62.21 |
| 2006-05-22 | 60.75 |
| 2006-05-19 | 73.90 |
| 2006-05-18 | 75.36 |
| 2006-05-17 | 78.29 |
| 2006-05-16 | 75.36 |
| 2006-05-15 | 69.52 |
| 2006-05-12 | 72.44 |
| 2006-05-11 | 75.36 |
| 2006-05-10 | 78.29 |
| 2006-05-09 | 85.59 |
| 2006-05-08 | 60.75 |
| 2006-05-04 | 53.44 |
| 2006-05-03 | 54.90 |
| 2006-05-02 | 54.90 |
| 2006-04-28 | 51.98 |
| 2006-04-27 | 51.98 |
| 2006-04-26 | 49.06 |
| 2006-04-25 | 49.06 |
| 2006-04-24 | 53.74 |
| 2006-04-21 | 52.30 |
| 2006-04-20 | 52.30 |
| 2006-04-19 | 50.86 |
| 2006-04-18 | 50.86 |
| 2006-04-13 | 55.17 |
| 2006-04-12 | 52.30 |
| 2006-04-11 | 55.17 |
| 2006-04-10 | 59.48 |
| 2006-04-07 | 59.48 |
| 2006-04-06 | 53.74 |
| 2006-04-04 | 40.80 |
| 2006-04-03 | 37.93 |
| 2006-03-31 | 40.80 |
| 2006-03-30 | 43.68 |
| 2006-03-29 | 35.06 |
| 2006-03-28 | 37.93 |
| 2006-03-27 | 39.37 |
| 2006-03-24 | 39.37 |
| 2006-03-23 | 37.93 |
| 2006-03-22 | 35.06 |
| 2006-03-21 | 36.49 |
| 2006-03-20 | 39.37 |
| 2006-03-17 | 42.24 |
| 2006-03-16 | 37.93 |
| 2006-03-15 | 35.06 |
| 2006-03-14 | 33.62 |
| 2006-03-13 | 35.06 |
| 2006-03-10 | 33.62 |
| 2006-03-09 | 35.06 |
| 2006-03-08 | 35.06 |
| 2006-03-07 | 39.37 |
| 2006-03-06 | 35.06 |
| 2006-03-03 | 30.75 |
| 2006-03-02 | 29.31 |
| 2006-03-01 | 33.62 |
| 2006-02-28 | 32.18 |
| 2006-02-27 | 30.75 |
| 2006-02-24 | 35.06 |
| 2006-02-23 | 37.93 |
| 2006-02-22 | 39.37 |
| 2006-02-21 | 37.93 |
| 2006-02-20 | 40.80 |
| 2006-02-17 | 43.68 |
| 2006-02-16 | 39.37 |
| 2006-02-15 | 33.62 |
| 2006-02-14 | 33.62 |
| 2006-02-13 | 32.18 |
| 2006-02-10 | 32.18 |
| 2006-02-09 | 32.18 |
| 2006-02-08 | 36.49 |
| 2006-02-07 | 40.80 |
| 2006-02-06 | 43.68 |
| 2006-02-03 | 35.06 |
| 2006-02-02 | 35.06 |
| 2006-02-01 | 33.62 |
| 2006-01-27 | 35.06 |
| 2006-01-26 | 29.31 |
| 2006-01-25 | 32.18 |
| 2006-01-24 | 30.75 |
| 2006-01-23 | 29.31 |
| 2006-01-20 | 32.18 |
| 2006-01-19 | 29.31 |
| 2006-01-18 | 27.87 |
| 2006-01-17 | 32.18 |
| 2006-01-16 | 36.49 |
| 2006-01-13 | 39.37 |
| 2006-01-12 | 25.00 |
| 2006-01-11 | 29.31 |
| 2006-01-10 | 20.69 |
| 2006-01-09 | 25.00 |
| 2006-01-06 | 22.13 |
| 2006-01-05 | 22.13 |
| 2006-01-04 | 14.94 |
| 2006-01-03 | 12.07 |
| 2005-12-30 | 6.32 |
| 2005-12-29 | 4.02 |
| 2005-12-28 | 3.45 |
| 2005-12-23 | 3.45 |
| 2005-12-22 | 3.45 |
| 2005-12-21 | 2.30 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 2.87 |
| 2005-12-16 | 3.45 |
| 2005-12-15 | 4.60 |
| 2005-12-14 | -1.72 |
| 2005-12-13 | -1.72 |
| 2005-12-12 | 0.57 |
| 2005-12-09 | 0.57 |
| 2005-12-08 | 1.15 |
| 2005-12-07 | 2.30 |
| 2005-12-06 | 0.57 |
| 2005-12-05 | 2.30 |
| 2005-12-02 | 4.02 |
| 2005-12-01 | 5.17 |
| 2005-11-30 | 5.17 |
| 2005-11-29 | 6.32 |
| 2005-11-28 | 7.47 |
| 2005-11-25 | 6.32 |
| 2005-11-24 | 6.90 |
| 2005-11-23 | 8.05 |
| 2005-11-22 | 7.47 |
| 2005-11-21 | 7.47 |
| 2005-11-18 | 6.90 |
| 2005-11-17 | 7.47 |
| 2005-11-16 | 10.34 |
| 2005-11-15 | 4.60 |
| 2005-11-14 | 2.30 |
| 2005-11-11 | -0.57 |
| 2005-11-10 | -0.57 |
| 2005-11-09 | -0.57 |
| 2005-11-08 | -1.15 |
| 2005-11-07 | -1.72 |
| 2005-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy