Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2025-12-24 | -12.51 |
| 2025-12-23 | -11.65 |
| 2025-12-22 | -10.35 |
| 2025-12-19 | -9.40 |
| 2025-12-18 | -10.78 |
| 2025-12-17 | -10.70 |
| 2025-12-16 | -12.94 |
| 2025-12-15 | -11.47 |
| 2025-12-12 | -9.06 |
| 2025-12-11 | -9.58 |
| 2025-12-10 | -10.87 |
| 2025-12-09 | -14.32 |
| 2025-12-08 | -11.65 |
| 2025-12-05 | -8.63 |
| 2025-12-04 | -10.35 |
| 2025-12-03 | -9.58 |
| 2025-12-02 | -7.34 |
| 2025-12-01 | -5.27 |
| 2025-11-28 | -4.49 |
| 2025-11-27 | -5.70 |
| 2025-11-26 | -6.13 |
| 2025-11-25 | -9.32 |
| 2025-11-24 | -8.11 |
| 2025-11-21 | -8.80 |
| 2025-11-20 | -6.65 |
| 2025-11-19 | -3.89 |
| 2025-11-18 | -3.54 |
| 2025-11-17 | -0.44 |
| 2025-11-14 | 0.77 |
| 2025-11-13 | 3.87 |
| 2025-11-12 | 5.16 |
| 2025-11-11 | -2.25 |
| 2025-11-10 | -6.39 |
| 2025-11-07 | -11.82 |
| 2025-11-06 | -9.92 |
| 2025-11-05 | -18.11 |
| 2025-11-04 | -16.56 |
| 2025-11-03 | -12.08 |
| 2025-10-31 | -17.33 |
| 2025-10-30 | -17.59 |
| 2025-10-28 | -17.59 |
| 2025-10-27 | -20.74 |
| 2025-10-24 | -25.35 |
| 2025-10-23 | -25.87 |
| 2025-10-22 | -24.96 |
| 2025-10-21 | -25.65 |
| 2025-10-20 | -25.73 |
| 2025-10-17 | -32.16 |
| 2025-10-16 | -31.18 |
| 2025-10-15 | -32.38 |
| 2025-10-14 | -33.15 |
| 2025-10-13 | -33.06 |
| 2025-10-10 | -31.39 |
| 2025-10-09 | -29.42 |
| 2025-10-08 | -29.25 |
| 2025-10-06 | -27.96 |
| 2025-10-03 | -27.19 |
| 2025-10-02 | -29.81 |
| 2025-09-30 | -31.18 |
| 2025-09-29 | -31.39 |
| 2025-09-26 | -31.86 |
| 2025-09-25 | -29.68 |
| 2025-09-24 | -33.32 |
| 2025-09-23 | -32.76 |
| 2025-09-22 | -32.76 |
| 2025-09-19 | -32.34 |
| 2025-09-18 | -31.86 |
| 2025-09-17 | -30.02 |
| 2025-09-16 | -30.92 |
| 2025-09-15 | -29.81 |
| 2025-09-12 | -28.09 |
| 2025-09-11 | -27.49 |
| 2025-09-10 | -27.96 |
| 2025-09-09 | -28.05 |
| 2025-09-08 | -27.79 |
| 2025-09-05 | -28.73 |
| 2025-09-04 | -29.68 |
| 2025-09-03 | -27.96 |
| 2025-09-02 | -26.42 |
| 2025-09-01 | -26.76 |
| 2025-08-29 | -28.00 |
| 2025-08-28 | -27.96 |
| 2025-08-27 | -27.06 |
| 2025-08-26 | -24.32 |
| 2025-08-25 | -23.46 |
| 2025-08-22 | -26.25 |
| 2025-08-21 | -25.65 |
| 2025-08-20 | -25.52 |
| 2025-08-19 | -23.59 |
| 2025-08-18 | -22.04 |
| 2025-08-15 | -23.33 |
| 2025-08-14 | -24.19 |
| 2025-08-13 | -23.03 |
| 2025-08-12 | -23.72 |
| 2025-08-11 | -24.32 |
| 2025-08-08 | -23.20 |
| 2025-08-07 | -21.92 |
| 2025-08-06 | -18.70 |
| 2025-08-05 | -25.90 |
| 2025-08-04 | -29.25 |
| 2025-08-01 | -28.82 |
| 2025-07-31 | -29.59 |
| 2025-07-30 | -29.59 |
| 2025-07-29 | -31.14 |
| 2025-07-28 | -30.71 |
| 2025-07-25 | -29.42 |
| 2025-07-24 | -31.31 |
| 2025-07-23 | -31.39 |
| 2025-07-22 | -30.11 |
| 2025-07-21 | -32.34 |
| 2025-07-18 | -33.19 |
| 2025-07-17 | -34.74 |
| 2025-07-16 | -36.71 |
| 2025-07-15 | -37.48 |
| 2025-07-14 | -37.48 |
| 2025-07-11 | -36.88 |
| 2025-07-10 | -37.40 |
| 2025-07-09 | -37.74 |
| 2025-07-08 | -37.31 |
| 2025-07-07 | -36.88 |
| 2025-07-04 | -36.19 |
| 2025-07-03 | -35.68 |
| 2025-07-02 | -34.82 |
| 2025-06-30 | -36.37 |
| 2025-06-27 | -36.54 |
| 2025-06-26 | -35.85 |
| 2025-06-25 | -34.65 |
| 2025-06-24 | -33.11 |
| 2025-06-23 | -33.19 |
| 2025-06-20 | -36.28 |
| 2025-06-19 | -38.42 |
| 2025-06-18 | -35.25 |
| 2025-06-17 | -34.65 |
| 2025-06-16 | -30.19 |
| 2025-06-13 | -34.91 |
| 2025-06-12 | -33.88 |
| 2025-06-11 | -34.82 |
| 2025-06-10 | -33.11 |
| 2025-06-09 | -35.34 |
| 2025-06-06 | -36.62 |
| 2025-06-05 | -36.28 |
| 2025-06-04 | -43.81 |
| 2025-06-03 | -45.15 |
| 2025-06-02 | -45.57 |
| 2025-05-30 | -46.82 |
| 2025-05-29 | -47.41 |
| 2025-05-28 | -48.33 |
| 2025-05-27 | -48.08 |
| 2025-05-26 | -49.08 |
| 2025-05-23 | -49.33 |
| 2025-05-22 | -50.17 |
| 2025-05-21 | -49.83 |
| 2025-05-20 | -48.50 |
| 2025-05-19 | -48.00 |
| 2025-05-16 | -51.84 |
| 2025-05-15 | -51.42 |
| 2025-05-14 | -51.17 |
| 2025-05-13 | -51.42 |
| 2025-05-12 | -51.26 |
| 2025-05-09 | -52.01 |
| 2025-05-08 | -51.17 |
| 2025-05-07 | -52.51 |
| 2025-05-06 | -52.18 |
| 2025-05-02 | -52.01 |
| 2025-04-30 | -52.93 |
| 2025-04-29 | -53.01 |
| 2025-04-28 | -52.26 |
| 2025-04-25 | -51.84 |
| 2025-04-24 | -51.92 |
| 2025-04-23 | -51.67 |
| 2025-04-22 | -51.92 |
| 2025-04-17 | -53.35 |
| 2025-04-16 | -53.26 |
| 2025-04-15 | -52.93 |
| 2025-04-14 | -52.01 |
| 2025-04-11 | -53.18 |
| 2025-04-10 | -53.60 |
| 2025-04-09 | -53.60 |
| 2025-04-08 | -54.77 |
| 2025-04-07 | -55.02 |
| 2025-04-03 | -50.00 |
| 2025-04-02 | -50.00 |
| 2025-04-01 | -49.92 |
| 2025-03-31 | -51.42 |
| 2025-03-28 | -45.24 |
| 2025-03-27 | -45.65 |
| 2025-03-26 | -46.49 |
| 2025-03-25 | -46.91 |
| 2025-03-24 | -45.65 |
| 2025-03-21 | -46.49 |
| 2025-03-20 | -44.40 |
| 2025-03-19 | -42.73 |
| 2025-03-18 | -43.56 |
| 2025-03-17 | -43.98 |
| 2025-03-14 | -46.91 |
| 2025-03-13 | -49.17 |
| 2025-03-12 | -49.17 |
| 2025-03-11 | -48.75 |
| 2025-03-10 | -49.42 |
| 2025-03-07 | -49.42 |
| 2025-03-06 | -50.92 |
| 2025-03-05 | -51.84 |
| 2025-03-04 | -51.76 |
| 2025-03-03 | -51.67 |
| 2025-02-28 | -51.92 |
| 2025-02-27 | -50.42 |
| 2025-02-26 | -51.09 |
| 2025-02-25 | -51.26 |
| 2025-02-24 | -51.42 |
| 2025-02-21 | -51.76 |
| 2025-02-20 | -51.67 |
| 2025-02-19 | -51.09 |
| 2025-02-18 | -51.76 |
| 2025-02-17 | -52.09 |
| 2025-02-14 | -52.51 |
| 2025-02-13 | -53.76 |
| 2025-02-12 | -52.43 |
| 2025-02-11 | -52.59 |
| 2025-02-10 | -52.68 |
| 2025-02-07 | -53.85 |
| 2025-02-06 | -53.93 |
| 2025-02-05 | -55.77 |
| 2025-02-04 | -56.11 |
| 2025-02-03 | -56.11 |
| 2025-01-28 | -56.36 |
| 2025-01-27 | -57.36 |
| 2025-01-24 | -57.94 |
| 2025-01-23 | -56.86 |
| 2025-01-22 | -57.28 |
| 2025-01-21 | -56.77 |
| 2025-01-20 | -56.52 |
| 2025-01-17 | -56.94 |
| 2025-01-16 | -56.86 |
| 2025-01-15 | -57.28 |
| 2025-01-14 | -56.52 |
| 2025-01-13 | -57.28 |
| 2025-01-10 | -56.69 |
| 2025-01-09 | -56.61 |
| 2025-01-08 | -56.27 |
| 2025-01-07 | -55.35 |
| 2025-01-06 | -55.60 |
| 2025-01-03 | -55.94 |
| 2025-01-02 | -54.60 |
| 2024-12-31 | -54.60 |
| 2024-12-30 | -54.52 |
| 2024-12-27 | -55.27 |
| 2024-12-24 | -55.69 |
| 2024-12-23 | -56.44 |
| 2024-12-20 | -56.27 |
| 2024-12-19 | -55.52 |
| 2024-12-18 | -55.60 |
| 2024-12-17 | -55.10 |
| 2024-12-16 | -56.02 |
| 2024-12-13 | -55.35 |
| 2024-12-12 | -54.85 |
| 2024-12-11 | -55.19 |
| 2024-12-10 | -55.02 |
| 2024-12-09 | -54.52 |
| 2024-12-06 | -55.77 |
| 2024-12-05 | -54.77 |
| 2024-12-04 | -54.10 |
| 2024-12-03 | -54.77 |
| 2024-12-02 | -55.27 |
| 2024-11-29 | -54.60 |
| 2024-11-28 | -55.52 |
| 2024-11-27 | -55.44 |
| 2024-11-26 | -55.69 |
| 2024-11-25 | -55.02 |
| 2024-11-22 | -55.69 |
| 2024-11-21 | -54.10 |
| 2024-11-20 | -53.60 |
| 2024-11-19 | -54.68 |
| 2024-11-18 | -54.60 |
| 2024-11-15 | -54.93 |
| 2024-11-14 | -54.01 |
| 2024-11-13 | -52.84 |
| 2024-11-12 | -53.10 |
| 2024-11-11 | -51.42 |
| 2024-11-08 | -52.59 |
| 2024-11-07 | -51.67 |
| 2024-11-06 | -52.18 |
| 2024-11-05 | -51.59 |
| 2024-11-04 | -53.35 |
| 2024-11-01 | -52.51 |
| 2024-10-31 | -52.84 |
| 2024-10-30 | -54.18 |
| 2024-10-29 | -52.84 |
| 2024-10-28 | -53.18 |
| 2024-10-25 | -53.85 |
| 2024-10-24 | -53.60 |
| 2024-10-23 | -52.51 |
| 2024-10-22 | -52.51 |
| 2024-10-21 | -54.01 |
| 2024-10-18 | -54.43 |
| 2024-10-17 | -56.02 |
| 2024-10-16 | -54.10 |
| 2024-10-15 | -55.19 |
| 2024-10-14 | -52.76 |
| 2024-10-10 | -51.34 |
| 2024-10-09 | -55.52 |
| 2024-10-08 | -53.51 |
| 2024-10-07 | -44.15 |
| 2024-10-04 | -50.00 |
| 2024-10-03 | -52.43 |
| 2024-10-02 | -50.09 |
| 2024-09-30 | -53.18 |
| 2024-09-27 | -55.60 |
| 2024-09-26 | -56.94 |
| 2024-09-25 | -58.10 |
| 2024-09-24 | -57.69 |
| 2024-09-23 | -59.47 |
| 2024-09-20 | -60.05 |
| 2024-09-19 | -60.22 |
| 2024-09-17 | -60.51 |
| 2024-09-16 | -60.72 |
| 2024-09-13 | -60.76 |
| 2024-09-12 | -60.14 |
| 2024-09-11 | -60.51 |
| 2024-09-10 | -60.09 |
| 2024-09-09 | -60.76 |
| 2024-09-05 | -59.14 |
| 2024-09-04 | -58.89 |
| 2024-09-03 | -58.52 |
| 2024-09-02 | -58.10 |
| 2024-08-30 | -56.77 |
| 2024-08-29 | -56.86 |
| 2024-08-28 | -56.94 |
| 2024-08-27 | -57.02 |
| 2024-08-26 | -57.11 |
| 2024-08-23 | -57.36 |
| 2024-08-22 | -56.61 |
| 2024-08-21 | -56.86 |
| 2024-08-20 | -55.86 |
| 2024-08-19 | -55.86 |
| 2024-08-16 | -56.44 |
| 2024-08-15 | -55.95 |
| 2024-08-14 | -55.53 |
| 2024-08-13 | -55.45 |
| 2024-08-12 | -55.36 |
| 2024-08-09 | -55.12 |
| 2024-08-08 | -55.53 |
| 2024-08-07 | -55.61 |
| 2024-08-06 | -55.95 |
| 2024-08-05 | -56.03 |
| 2024-08-02 | -55.28 |
| 2024-08-01 | -55.36 |
| 2024-07-31 | -55.70 |
| 2024-07-30 | -55.61 |
| 2024-07-29 | -56.11 |
| 2024-07-26 | -55.61 |
| 2024-07-25 | -56.03 |
| 2024-07-24 | -54.62 |
| 2024-07-23 | -55.03 |
| 2024-07-22 | -55.53 |
| 2024-07-19 | -55.61 |
| 2024-07-18 | -55.20 |
| 2024-07-17 | -56.28 |
| 2024-07-16 | -57.11 |
| 2024-07-15 | -56.86 |
| 2024-07-12 | -56.53 |
| 2024-07-11 | -57.60 |
| 2024-07-10 | -59.10 |
| 2024-07-09 | -58.19 |
| 2024-07-08 | -58.93 |
| 2024-07-05 | -58.27 |
| 2024-07-04 | -57.52 |
| 2024-07-03 | -59.14 |
| 2024-07-02 | -59.35 |
| 2024-06-28 | -58.19 |
| 2024-06-27 | -57.19 |
| 2024-06-26 | -59.72 |
| 2024-06-25 | -59.72 |
| 2024-06-24 | -59.64 |
| 2024-06-21 | -57.60 |
| 2024-06-20 | -57.60 |
| 2024-06-19 | -56.44 |
| 2024-06-18 | -58.04 |
| 2024-06-17 | -57.39 |
| 2024-06-14 | -58.12 |
| 2024-06-13 | -58.12 |
| 2024-06-12 | -58.68 |
| 2024-06-11 | -58.12 |
| 2024-06-07 | -57.07 |
| 2024-06-06 | -56.59 |
| 2024-06-05 | -56.19 |
| 2024-06-04 | -55.87 |
| 2024-06-03 | -56.59 |
| 2024-05-31 | -57.15 |
| 2024-05-30 | -57.63 |
| 2024-05-29 | -56.83 |
| 2024-05-28 | -56.83 |
| 2024-05-27 | -56.27 |
| 2024-05-24 | -56.43 |
| 2024-05-23 | -55.23 |
| 2024-05-22 | -54.83 |
| 2024-05-21 | -55.79 |
| 2024-05-20 | -53.94 |
| 2024-05-17 | -55.47 |
| 2024-05-16 | -55.07 |
| 2024-05-14 | -54.99 |
| 2024-05-13 | -54.83 |
| 2024-05-10 | -55.87 |
| 2024-05-09 | -55.55 |
| 2024-05-08 | -57.95 |
| 2024-05-07 | -56.99 |
| 2024-05-06 | -56.19 |
| 2024-05-03 | -56.03 |
| 2024-05-02 | -55.71 |
| 2024-04-30 | -57.47 |
| 2024-04-29 | -56.51 |
| 2024-04-26 | -56.59 |
| 2024-04-25 | -58.76 |
| 2024-04-24 | -58.52 |
| 2024-04-23 | -58.60 |
| 2024-04-22 | -60.36 |
| 2024-04-19 | -62.89 |
| 2024-04-18 | -62.29 |
| 2024-04-17 | -62.13 |
| 2024-04-16 | -62.41 |
| 2024-04-15 | -61.00 |
| 2024-04-12 | -60.40 |
| 2024-04-11 | -58.60 |
| 2024-04-10 | -59.00 |
| 2024-04-09 | -58.44 |
| 2024-04-08 | -58.28 |
| 2024-04-05 | -58.12 |
| 2024-04-03 | -59.16 |
| 2024-04-02 | -58.84 |
| 2024-03-28 | -59.48 |
| 2024-03-27 | -55.07 |
| 2024-03-26 | -54.10 |
| 2024-03-25 | -53.14 |
| 2024-03-22 | -53.14 |
| 2024-03-21 | -52.18 |
| 2024-03-20 | -52.82 |
| 2024-03-19 | -53.38 |
| 2024-03-18 | -52.82 |
| 2024-03-15 | -53.46 |
| 2024-03-14 | -53.06 |
| 2024-03-13 | -52.10 |
| 2024-03-12 | -51.94 |
| 2024-03-11 | -52.82 |
| 2024-03-08 | -53.46 |
| 2024-03-07 | -54.58 |
| 2024-03-06 | -53.86 |
| 2024-03-05 | -54.67 |
| 2024-03-04 | -52.74 |
| 2024-03-01 | -52.34 |
| 2024-02-29 | -52.26 |
| 2024-02-28 | -52.42 |
| 2024-02-27 | -51.78 |
| 2024-02-26 | -52.26 |
| 2024-02-23 | -51.86 |
| 2024-02-22 | -51.94 |
| 2024-02-21 | -52.42 |
| 2024-02-20 | -53.70 |
| 2024-02-19 | -53.30 |
| 2024-02-16 | -53.70 |
| 2024-02-15 | -55.47 |
| 2024-02-14 | -55.15 |
| 2024-02-09 | -55.07 |
| 2024-02-08 | -53.06 |
| 2024-02-07 | -53.46 |
| 2024-02-06 | -53.78 |
| 2024-02-05 | -54.99 |
| 2024-02-02 | -54.18 |
| 2024-02-01 | -53.38 |
| 2024-01-31 | -53.46 |
| 2024-01-30 | -53.06 |
| 2024-01-29 | -52.26 |
| 2024-01-26 | -51.62 |
| 2024-01-25 | -51.30 |
| 2024-01-24 | -53.62 |
| 2024-01-23 | -53.46 |
| 2024-01-22 | -54.34 |
| 2024-01-19 | -52.66 |
| 2024-01-18 | -51.78 |
| 2024-01-17 | -51.38 |
| 2024-01-16 | -50.57 |
| 2024-01-15 | -49.77 |
| 2024-01-12 | -49.85 |
| 2024-01-11 | -49.37 |
| 2024-01-10 | -49.69 |
| 2024-01-09 | -49.45 |
| 2024-01-08 | -50.65 |
| 2024-01-05 | -48.97 |
| 2024-01-04 | -48.81 |
| 2024-01-03 | -47.84 |
| 2024-01-02 | -47.84 |
| 2023-12-29 | -46.40 |
| 2023-12-28 | -47.28 |
| 2023-12-27 | -48.65 |
| 2023-12-22 | -50.81 |
| 2023-12-21 | -50.41 |
| 2023-12-20 | -51.13 |
| 2023-12-19 | -50.49 |
| 2023-12-18 | -50.33 |
| 2023-12-15 | -49.45 |
| 2023-12-14 | -48.65 |
| 2023-12-13 | -49.93 |
| 2023-12-12 | -50.17 |
| 2023-12-11 | -50.73 |
| 2023-12-08 | -50.09 |
| 2023-12-07 | -50.25 |
| 2023-12-06 | -50.25 |
| 2023-12-05 | -50.49 |
| 2023-12-04 | -50.17 |
| 2023-12-01 | -49.05 |
| 2023-11-30 | -48.81 |
| 2023-11-29 | -47.84 |
| 2023-11-28 | -47.44 |
| 2023-11-27 | -48.17 |
| 2023-11-24 | -46.24 |
| 2023-11-23 | -46.48 |
| 2023-11-22 | -46.16 |
| 2023-11-21 | -45.44 |
| 2023-11-20 | -46.56 |
| 2023-11-17 | -47.20 |
| 2023-11-16 | -47.12 |
| 2023-11-15 | -47.28 |
| 2023-11-14 | -48.49 |
| 2023-11-13 | -48.81 |
| 2023-11-10 | -49.13 |
| 2023-11-09 | -48.33 |
| 2023-11-08 | -48.01 |
| 2023-11-07 | -48.73 |
| 2023-11-06 | -46.88 |
| 2023-11-03 | -48.65 |
| 2023-11-02 | -49.21 |
| 2023-11-01 | -49.77 |
| 2023-10-31 | -49.53 |
| 2023-10-30 | -48.81 |
| 2023-10-27 | -51.13 |
| 2023-10-26 | -51.86 |
| 2023-10-25 | -51.86 |
| 2023-10-24 | -51.94 |
| 2023-10-20 | -50.97 |
| 2023-10-19 | -50.01 |
| 2023-10-18 | -49.85 |
| 2023-10-17 | -49.93 |
| 2023-10-16 | -49.21 |
| 2023-10-13 | -49.13 |
| 2023-10-12 | -49.13 |
| 2023-10-11 | -48.89 |
| 2023-10-10 | -50.25 |
| 2023-10-09 | -50.41 |
| 2023-10-06 | -50.41 |
| 2023-10-05 | -51.46 |
| 2023-10-04 | -52.18 |
| 2023-10-03 | -51.62 |
| 2023-09-29 | -51.21 |
| 2023-09-28 | -51.54 |
| 2023-09-27 | -51.86 |
| 2023-09-26 | -52.18 |
| 2023-09-25 | -52.10 |
| 2023-09-22 | -50.89 |
| 2023-09-21 | -51.46 |
| 2023-09-20 | -50.41 |
| 2023-09-19 | -49.85 |
| 2023-09-18 | -49.69 |
| 2023-09-15 | -50.25 |
| 2023-09-14 | -49.93 |
| 2023-09-13 | -49.05 |
| 2023-09-12 | -49.61 |
| 2023-09-11 | -49.05 |
| 2023-09-07 | -49.05 |
| 2023-09-06 | -48.65 |
| 2023-09-05 | -48.49 |
| 2023-09-04 | -49.05 |
| 2023-08-31 | -49.13 |
| 2023-08-30 | -47.28 |
| 2023-08-29 | -43.91 |
| 2023-08-28 | -45.36 |
| 2023-08-25 | -46.56 |
| 2023-08-24 | -45.04 |
| 2023-08-23 | -46.96 |
| 2023-08-22 | -45.52 |
| 2023-08-21 | -45.60 |
| 2023-08-18 | -45.84 |
| 2023-08-17 | -44.88 |
| 2023-08-16 | -45.44 |
| 2023-08-15 | -45.44 |
| 2023-08-14 | -45.20 |
| 2023-08-11 | -45.52 |
| 2023-08-10 | -45.36 |
| 2023-08-09 | -44.88 |
| 2023-08-08 | -45.60 |
| 2023-08-07 | -43.83 |
| 2023-08-04 | -41.51 |
| 2023-08-03 | -41.43 |
| 2023-08-02 | -40.78 |
| 2023-08-01 | -39.02 |
| 2023-07-31 | -40.38 |
| 2023-07-28 | -41.51 |
| 2023-07-27 | -42.63 |
| 2023-07-26 | -42.39 |
| 2023-07-25 | -41.83 |
| 2023-07-24 | -45.20 |
| 2023-07-21 | -45.92 |
| 2023-07-20 | -46.32 |
| 2023-07-19 | -45.76 |
| 2023-07-18 | -43.91 |
| 2023-07-14 | -44.23 |
| 2023-07-13 | -42.63 |
| 2023-07-12 | -43.83 |
| 2023-07-11 | -42.95 |
| 2023-07-10 | -41.19 |
| 2023-07-07 | -41.91 |
| 2023-07-06 | -41.27 |
| 2023-07-05 | -39.98 |
| 2023-07-04 | -39.82 |
| 2023-07-03 | -40.14 |
| 2023-06-30 | -40.45 |
| 2023-06-29 | -39.90 |
| 2023-06-28 | -40.60 |
| 2023-06-27 | -39.28 |
| 2023-06-26 | -39.05 |
| 2023-06-23 | -38.50 |
| 2023-06-21 | -38.66 |
| 2023-06-20 | -38.89 |
| 2023-06-19 | -37.73 |
| 2023-06-16 | -36.87 |
| 2023-06-15 | -36.87 |
| 2023-06-14 | -37.96 |
| 2023-06-13 | -38.11 |
| 2023-06-12 | -38.43 |
| 2023-06-09 | -38.11 |
| 2023-06-08 | -37.88 |
| 2023-06-07 | -37.41 |
| 2023-06-06 | -37.41 |
| 2023-06-05 | -37.03 |
| 2023-06-02 | -36.56 |
| 2023-06-01 | -36.33 |
| 2023-05-31 | -36.33 |
| 2023-05-30 | -36.40 |
| 2023-05-29 | -36.87 |
| 2023-05-25 | -34.69 |
| 2023-05-24 | -34.31 |
| 2023-05-23 | -33.99 |
| 2023-05-22 | -32.75 |
| 2023-05-19 | -35.78 |
| 2023-05-18 | -34.93 |
| 2023-05-17 | -32.98 |
| 2023-05-16 | -30.42 |
| 2023-05-15 | -28.71 |
| 2023-05-12 | -28.86 |
| 2023-05-11 | -30.03 |
| 2023-05-10 | -31.97 |
| 2023-05-09 | -32.44 |
| 2023-05-08 | -32.83 |
| 2023-05-05 | -34.46 |
| 2023-05-04 | -34.38 |
| 2023-05-03 | -35.94 |
| 2023-05-02 | -35.32 |
| 2023-04-28 | -34.38 |
| 2023-04-27 | -34.38 |
| 2023-04-26 | -34.23 |
| 2023-04-25 | -36.09 |
| 2023-04-24 | -34.38 |
| 2023-04-21 | -35.00 |
| 2023-04-20 | -35.32 |
| 2023-04-19 | -33.92 |
| 2023-04-18 | -33.76 |
| 2023-04-17 | -34.07 |
| 2023-04-14 | -33.61 |
| 2023-04-13 | -33.61 |
| 2023-04-12 | -35.16 |
| 2023-04-11 | -37.03 |
| 2023-04-06 | -38.11 |
| 2023-04-04 | -37.80 |
| 2023-04-03 | -38.11 |
| 2023-03-31 | -35.47 |
| 2023-03-30 | -32.91 |
| 2023-03-29 | -33.92 |
| 2023-03-28 | -33.99 |
| 2023-03-27 | -33.84 |
| 2023-03-24 | -32.36 |
| 2023-03-23 | -31.89 |
| 2023-03-22 | -31.97 |
| 2023-03-21 | -32.05 |
| 2023-03-20 | -33.37 |
| 2023-03-17 | -30.81 |
| 2023-03-16 | -35.47 |
| 2023-03-15 | -34.15 |
| 2023-03-14 | -35.08 |
| 2023-03-13 | -35.70 |
| 2023-03-10 | -35.86 |
| 2023-03-09 | -32.59 |
| 2023-03-08 | -30.18 |
| 2023-03-07 | -28.79 |
| 2023-03-06 | -31.43 |
| 2023-03-03 | -32.13 |
| 2023-03-02 | -33.29 |
| 2023-03-01 | -33.06 |
| 2023-02-28 | -33.92 |
| 2023-02-27 | -33.53 |
| 2023-02-24 | -31.97 |
| 2023-02-23 | -31.12 |
| 2023-02-22 | -32.21 |
| 2023-02-21 | -30.88 |
| 2023-02-20 | -30.03 |
| 2023-02-17 | -30.81 |
| 2023-02-16 | -30.65 |
| 2023-02-15 | -30.42 |
| 2023-02-14 | -29.25 |
| 2023-02-13 | -28.24 |
| 2023-02-10 | -27.31 |
| 2023-02-09 | -25.99 |
| 2023-02-08 | -25.44 |
| 2023-02-07 | -23.50 |
| 2023-02-06 | -28.09 |
| 2023-02-03 | -25.29 |
| 2023-02-02 | -25.13 |
| 2023-02-01 | -28.01 |
| 2023-01-31 | -28.94 |
| 2023-01-30 | -27.39 |
| 2023-01-27 | -30.18 |
| 2023-01-26 | -31.89 |
| 2023-01-20 | -33.22 |
| 2023-01-19 | -34.77 |
| 2023-01-18 | -33.06 |
| 2023-01-17 | -30.81 |
| 2023-01-16 | -39.75 |
| 2023-01-13 | -48.69 |
| 2023-01-12 | -50.09 |
| 2023-01-11 | -50.24 |
| 2023-01-10 | -49.47 |
| 2023-01-09 | -47.44 |
| 2023-01-06 | -45.03 |
| 2023-01-05 | -46.04 |
| 2023-01-04 | -45.11 |
| 2023-01-03 | -42.93 |
| 2022-12-30 | -47.99 |
| 2022-12-29 | -49.47 |
| 2022-12-28 | -45.81 |
| 2022-12-23 | -51.80 |
| 2022-12-22 | -51.10 |
| 2022-12-21 | -48.69 |
| 2022-12-20 | -48.30 |
| 2022-12-19 | -45.97 |
| 2022-12-16 | -45.34 |
| 2022-12-15 | -42.24 |
| 2022-12-14 | -42.78 |
| 2022-12-13 | -40.14 |
| 2022-12-12 | -42.86 |
| 2022-12-09 | -39.36 |
| 2022-12-08 | -41.30 |
| 2022-12-07 | -41.69 |
| 2022-12-06 | -41.30 |
| 2022-12-05 | -41.77 |
| 2022-12-02 | -42.08 |
| 2022-12-01 | -44.02 |
| 2022-11-30 | -45.73 |
| 2022-11-29 | -47.29 |
| 2022-11-28 | -47.60 |
| 2022-11-25 | -47.60 |
| 2022-11-24 | -46.90 |
| 2022-11-23 | -45.66 |
| 2022-11-22 | -44.88 |
| 2022-11-21 | -46.98 |
| 2022-11-18 | -45.73 |
| 2022-11-17 | -46.36 |
| 2022-11-16 | -45.19 |
| 2022-11-15 | -45.19 |
| 2022-11-14 | -46.04 |
| 2022-11-11 | -49.47 |
| 2022-11-10 | -49.54 |
| 2022-11-09 | -49.08 |
| 2022-11-08 | -50.01 |
| 2022-11-07 | -48.77 |
| 2022-11-04 | -51.18 |
| 2022-11-03 | -53.35 |
| 2022-11-02 | -51.18 |
| 2022-11-01 | -53.35 |
| 2022-10-31 | -52.96 |
| 2022-10-28 | -51.64 |
| 2022-10-27 | -49.47 |
| 2022-10-26 | -47.60 |
| 2022-10-25 | -43.40 |
| 2022-10-24 | -45.50 |
| 2022-10-21 | -42.47 |
| 2022-10-20 | -43.25 |
| 2022-10-19 | -42.86 |
| 2022-10-18 | -42.47 |
| 2022-10-17 | -44.02 |
| 2022-10-14 | -45.50 |
| 2022-10-13 | -45.50 |
| 2022-10-12 | -41.30 |
| 2022-10-11 | -43.95 |
| 2022-10-10 | -43.56 |
| 2022-10-07 | -43.48 |
| 2022-10-06 | -39.05 |
| 2022-10-05 | -38.66 |
| 2022-10-03 | -38.35 |
| 2022-09-30 | -35.47 |
| 2022-09-29 | -38.58 |
| 2022-09-28 | -32.21 |
| 2022-09-27 | -32.13 |
| 2022-09-26 | -32.13 |
| 2022-09-23 | -32.75 |
| 2022-09-22 | -33.45 |
| 2022-09-21 | -32.75 |
| 2022-09-20 | -32.28 |
| 2022-09-19 | -32.36 |
| 2022-09-16 | -33.29 |
| 2022-09-15 | -31.12 |
| 2022-09-14 | -31.51 |
| 2022-09-13 | -31.66 |
| 2022-09-09 | -33.06 |
| 2022-09-08 | -30.57 |
| 2022-09-07 | -28.55 |
| 2022-09-06 | -28.55 |
| 2022-09-05 | -29.41 |
| 2022-09-02 | -30.18 |
| 2022-09-01 | -31.12 |
| 2022-08-31 | -31.12 |
| 2022-08-30 | -33.06 |
| 2022-08-29 | -32.28 |
| 2022-08-26 | -28.63 |
| 2022-08-25 | -30.42 |
| 2022-08-24 | -29.56 |
| 2022-08-23 | -28.09 |
| 2022-08-22 | -29.48 |
| 2022-08-19 | -29.33 |
| 2022-08-18 | -27.62 |
| 2022-08-17 | -27.62 |
| 2022-08-16 | -25.36 |
| 2022-08-15 | -25.13 |
| 2022-08-12 | -24.98 |
| 2022-08-11 | -26.30 |
| 2022-08-10 | -29.95 |
| 2022-08-09 | -26.06 |
| 2022-08-08 | -26.14 |
| 2022-08-05 | -25.13 |
| 2022-08-04 | -26.22 |
| 2022-08-03 | -27.93 |
| 2022-08-02 | -27.85 |
| 2022-08-01 | -29.10 |
| 2022-07-29 | -29.17 |
| 2022-07-28 | -29.17 |
| 2022-07-27 | -29.17 |
| 2022-07-26 | -29.41 |
| 2022-07-25 | -27.93 |
| 2022-07-22 | -26.84 |
| 2022-07-21 | -24.59 |
| 2022-07-20 | -27.07 |
| 2022-07-19 | -27.23 |
| 2022-07-18 | -27.00 |
| 2022-07-15 | -26.92 |
| 2022-07-14 | -27.31 |
| 2022-07-13 | -28.79 |
| 2022-07-12 | -29.41 |
| 2022-07-11 | -29.25 |
| 2022-07-08 | -28.47 |
| 2022-07-07 | -27.23 |
| 2022-07-06 | -25.44 |
| 2022-07-05 | -24.98 |
| 2022-07-04 | -24.59 |
| 2022-06-30 | -26.14 |
| 2022-06-29 | -26.38 |
| 2022-06-28 | -28.32 |
| 2022-06-27 | -28.55 |
| 2022-06-24 | -31.20 |
| 2022-06-23 | -30.88 |
| 2022-06-22 | -31.35 |
| 2022-06-21 | -29.72 |
| 2022-06-20 | -29.87 |
| 2022-06-17 | -29.64 |
| 2022-06-16 | -30.18 |
| 2022-06-15 | -30.73 |
| 2022-06-14 | -32.91 |
| 2022-06-13 | -32.13 |
| 2022-06-10 | -31.89 |
| 2022-06-09 | -28.79 |
| 2022-06-08 | -27.70 |
| 2022-06-07 | -30.03 |
| 2022-06-06 | -28.47 |
| 2022-06-02 | -27.00 |
| 2022-06-01 | -26.84 |
| 2022-05-31 | -25.36 |
| 2022-05-30 | -25.44 |
| 2022-05-27 | -24.66 |
| 2022-05-26 | -24.98 |
| 2022-05-25 | -23.73 |
| 2022-05-24 | -24.35 |
| 2022-05-23 | -24.35 |
| 2022-05-20 | -24.20 |
| 2022-05-19 | -26.41 |
| 2022-05-18 | -24.13 |
| 2022-05-17 | -24.13 |
| 2022-05-16 | -29.68 |
| 2022-05-13 | -31.73 |
| 2022-05-12 | -30.13 |
| 2022-05-11 | -28.54 |
| 2022-05-10 | -26.18 |
| 2022-05-06 | -27.85 |
| 2022-05-05 | -27.47 |
| 2022-05-04 | -26.63 |
| 2022-05-03 | -26.63 |
| 2022-04-29 | -26.10 |
| 2022-04-28 | -30.06 |
| 2022-04-27 | -29.37 |
| 2022-04-26 | -29.90 |
| 2022-04-25 | -28.99 |
| 2022-04-22 | -27.77 |
| 2022-04-21 | -27.93 |
| 2022-04-20 | -28.54 |
| 2022-04-19 | -25.49 |
| 2022-04-14 | -23.59 |
| 2022-04-13 | -24.20 |
| 2022-04-12 | -23.59 |
| 2022-04-11 | -24.43 |
| 2022-04-08 | -19.03 |
| 2022-04-07 | -17.51 |
| 2022-04-06 | -16.18 |
| 2022-04-04 | -16.18 |
| 2022-04-01 | -19.22 |
| 2022-03-31 | -17.70 |
| 2022-03-30 | -19.79 |
| 2022-03-29 | -18.65 |
| 2022-03-28 | -16.37 |
| 2022-03-25 | -15.23 |
| 2022-03-24 | -15.04 |
| 2022-03-23 | -16.18 |
| 2022-03-22 | -15.99 |
| 2022-03-21 | -16.94 |
| 2022-03-18 | -17.32 |
| 2022-03-17 | -23.59 |
| 2022-03-16 | -25.87 |
| 2022-03-15 | -29.45 |
| 2022-03-14 | -24.58 |
| 2022-03-11 | -19.22 |
| 2022-03-10 | -20.74 |
| 2022-03-09 | -23.59 |
| 2022-03-08 | -22.07 |
| 2022-03-07 | -23.21 |
| 2022-03-04 | -19.60 |
| 2022-03-03 | -16.37 |
| 2022-03-02 | -12.57 |
| 2022-03-01 | -11.81 |
| 2022-02-28 | -12.57 |
| 2022-02-25 | -14.85 |
| 2022-02-24 | -12.57 |
| 2022-02-23 | -11.24 |
| 2022-02-22 | -14.28 |
| 2022-02-21 | -12.57 |
| 2022-02-18 | -12.57 |
| 2022-02-17 | -11.43 |
| 2022-02-16 | -10.67 |
| 2022-02-15 | -11.05 |
| 2022-02-14 | -8.77 |
| 2022-02-11 | -10.67 |
| 2022-02-10 | -10.67 |
| 2022-02-09 | -9.15 |
| 2022-02-08 | -9.72 |
| 2022-02-07 | -11.43 |
| 2022-02-04 | -8.20 |
| 2022-01-31 | -8.20 |
| 2022-01-28 | -12.57 |
| 2022-01-27 | -10.29 |
| 2022-01-26 | -8.01 |
| 2022-01-25 | -8.39 |
| 2022-01-24 | -0.60 |
| 2022-01-21 | 0.55 |
| 2022-01-20 | -3.45 |
| 2022-01-19 | -4.78 |
| 2022-01-18 | -2.50 |
| 2022-01-17 | -5.35 |
| 2022-01-14 | -7.25 |
| 2022-01-13 | -9.34 |
| 2022-01-12 | -9.53 |
| 2022-01-11 | -11.81 |
| 2022-01-10 | -9.72 |
| 2022-01-07 | -17.32 |
| 2022-01-06 | -17.13 |
| 2022-01-05 | -14.66 |
| 2022-01-04 | -15.61 |
| 2022-01-03 | -17.32 |
| 2021-12-31 | -16.37 |
| 2021-12-30 | -14.85 |
| 2021-12-29 | -15.23 |
| 2021-12-28 | -12.76 |
| 2021-12-24 | -16.18 |
| 2021-12-23 | -18.27 |
| 2021-12-22 | -20.17 |
| 2021-12-21 | -19.41 |
| 2021-12-20 | -19.22 |
| 2021-12-17 | -20.17 |
| 2021-12-16 | -19.03 |
| 2021-12-15 | -19.98 |
| 2021-12-14 | -17.89 |
| 2021-12-13 | -16.37 |
| 2021-12-10 | -14.85 |
| 2021-12-09 | -12.57 |
| 2021-12-08 | -15.23 |
| 2021-12-07 | -15.04 |
| 2021-12-06 | -15.99 |
| 2021-12-03 | -13.71 |
| 2021-12-02 | -14.47 |
| 2021-12-01 | -13.14 |
| 2021-11-30 | -15.61 |
| 2021-11-29 | -9.72 |
| 2021-11-26 | -7.06 |
| 2021-11-25 | -8.39 |
| 2021-11-24 | -14.85 |
| 2021-11-23 | -15.80 |
| 2021-11-22 | -13.71 |
| 2021-11-19 | -15.61 |
| 2021-11-18 | -14.85 |
| 2021-11-17 | -14.85 |
| 2021-11-16 | -15.04 |
| 2021-11-15 | -17.13 |
| 2021-11-12 | -15.23 |
| 2021-11-11 | -14.85 |
| 2021-11-10 | -13.14 |
| 2021-11-09 | -11.81 |
| 2021-11-08 | -15.42 |
| 2021-11-05 | -17.13 |
| 2021-11-04 | -18.84 |
| 2021-11-03 | -21.31 |
| 2021-11-02 | -19.22 |
| 2021-11-01 | -16.37 |
| 2021-10-29 | -15.61 |
| 2021-10-28 | -15.23 |
| 2021-10-27 | -15.61 |
| 2021-10-26 | -14.28 |
| 2021-10-25 | -16.37 |
| 2021-10-22 | -16.37 |
| 2021-10-21 | -18.65 |
| 2021-10-20 | -18.84 |
| 2021-10-19 | -21.88 |
| 2021-10-18 | -22.83 |
| 2021-10-15 | -25.80 |
| 2021-10-12 | -25.80 |
| 2021-10-11 | -24.35 |
| 2021-10-08 | -23.40 |
| 2021-10-07 | -21.88 |
| 2021-10-06 | -23.02 |
| 2021-10-05 | -22.83 |
| 2021-10-04 | -21.88 |
| 2021-09-30 | -18.08 |
| 2021-09-29 | -20.17 |
| 2021-09-28 | -18.46 |
| 2021-09-27 | -20.17 |
| 2021-09-24 | -18.08 |
| 2021-09-23 | -16.37 |
| 2021-09-21 | -20.17 |
| 2021-09-20 | -20.17 |
| 2021-09-17 | -15.99 |
| 2021-09-16 | -14.85 |
| 2021-09-15 | -10.10 |
| 2021-09-14 | -13.90 |
| 2021-09-13 | -12.57 |
| 2021-09-10 | -12.38 |
| 2021-09-09 | -12.19 |
| 2021-09-08 | -10.67 |
| 2021-09-07 | -8.77 |
| 2021-09-06 | -6.87 |
| 2021-09-03 | -9.15 |
| 2021-09-02 | -8.20 |
| 2021-09-01 | -6.11 |
| 2021-08-31 | -8.01 |
| 2021-08-30 | -1.17 |
| 2021-08-27 | 10.24 |
| 2021-08-26 | 8.15 |
| 2021-08-25 | 6.82 |
| 2021-08-24 | 6.06 |
| 2021-08-23 | 5.30 |
| 2021-08-20 | 4.35 |
| 2021-08-19 | 8.15 |
| 2021-08-18 | 3.59 |
| 2021-08-17 | 9.67 |
| 2021-08-16 | 9.86 |
| 2021-08-13 | 10.43 |
| 2021-08-12 | 11.19 |
| 2021-08-11 | 12.90 |
| 2021-08-10 | 11.19 |
| 2021-08-09 | 9.48 |
| 2021-08-06 | 9.10 |
| 2021-08-05 | 9.67 |
| 2021-08-04 | 11.38 |
| 2021-08-03 | 10.05 |
| 2021-08-02 | 4.16 |
| 2021-07-30 | 5.68 |
| 2021-07-29 | 0.93 |
| 2021-07-28 | -0.41 |
| 2021-07-27 | -3.45 |
| 2021-07-26 | 9.29 |
| 2021-07-23 | 11.95 |
| 2021-07-22 | 10.24 |
| 2021-07-21 | 10.24 |
| 2021-07-20 | 12.71 |
| 2021-07-19 | 13.66 |
| 2021-07-16 | 13.47 |
| 2021-07-15 | 15.56 |
| 2021-07-14 | 14.04 |
| 2021-07-13 | 12.90 |
| 2021-07-12 | 14.23 |
| 2021-07-09 | 12.14 |
| 2021-07-08 | 14.42 |
| 2021-07-07 | 17.84 |
| 2021-07-06 | 17.46 |
| 2021-07-05 | 19.93 |
| 2021-07-02 | 19.74 |
| 2021-06-30 | 20.88 |
| 2021-06-29 | 20.69 |
| 2021-06-28 | 20.50 |
| 2021-06-25 | 20.88 |
| 2021-06-24 | 17.27 |
| 2021-06-23 | 15.56 |
| 2021-06-22 | 16.32 |
| 2021-06-21 | 16.32 |
| 2021-06-18 | 14.04 |
| 2021-06-17 | 13.66 |
| 2021-06-16 | 10.62 |
| 2021-06-15 | 13.28 |
| 2021-06-11 | 16.51 |
| 2021-06-10 | 17.08 |
| 2021-06-09 | 16.13 |
| 2021-06-08 | 15.56 |
| 2021-06-07 | 14.42 |
| 2021-06-04 | 14.04 |
| 2021-06-03 | 13.47 |
| 2021-06-02 | 11.38 |
| 2021-06-01 | 14.80 |
| 2021-05-31 | 14.04 |
| 2021-05-28 | 12.14 |
| 2021-05-27 | 15.56 |
| 2021-05-26 | 14.04 |
| 2021-05-25 | 13.28 |
| 2021-05-24 | 9.67 |
| 2021-05-21 | 12.14 |
| 2021-05-20 | 11.57 |
| 2021-05-18 | 7.77 |
| 2021-05-17 | 10.05 |
| 2021-05-14 | 12.26 |
| 2021-05-13 | 12.64 |
| 2021-05-12 | 10.57 |
| 2021-05-11 | 9.62 |
| 2021-05-10 | 9.25 |
| 2021-05-07 | 7.74 |
| 2021-05-06 | 8.30 |
| 2021-05-05 | 11.13 |
| 2021-05-04 | 11.51 |
| 2021-05-03 | 10.38 |
| 2021-04-30 | 7.74 |
| 2021-04-29 | 7.17 |
| 2021-04-28 | 10.00 |
| 2021-04-27 | 7.92 |
| 2021-04-26 | 7.92 |
| 2021-04-23 | 5.66 |
| 2021-04-22 | 3.77 |
| 2021-04-21 | 4.15 |
| 2021-04-20 | 5.28 |
| 2021-04-19 | 4.91 |
| 2021-04-16 | 3.77 |
| 2021-04-15 | 4.34 |
| 2021-04-14 | 6.79 |
| 2021-04-13 | 4.15 |
| 2021-04-12 | 3.21 |
| 2021-04-09 | 3.58 |
| 2021-04-08 | 1.89 |
| 2021-04-07 | 1.51 |
| 2021-04-01 | 0.19 |
| 2021-03-31 | 2.26 |
| 2021-03-30 | -3.77 |
| 2021-03-29 | -7.36 |
| 2021-03-26 | -6.98 |
| 2021-03-25 | -7.55 |
| 2021-03-24 | -9.43 |
| 2021-03-23 | -4.15 |
| 2021-03-22 | -5.09 |
| 2021-03-19 | -7.17 |
| 2021-03-18 | -5.85 |
| 2021-03-17 | -7.36 |
| 2021-03-16 | -5.85 |
| 2021-03-15 | -9.25 |
| 2021-03-12 | -13.21 |
| 2021-03-11 | -7.55 |
| 2021-03-10 | -9.43 |
| 2021-03-09 | -11.13 |
| 2021-03-08 | -10.94 |
| 2021-03-05 | 6.23 |
| 2021-03-04 | 5.66 |
| 2021-03-03 | 7.17 |
| 2021-03-02 | 5.28 |
| 2021-03-01 | 7.74 |
| 2021-02-26 | 1.89 |
| 2021-02-25 | 6.42 |
| 2021-02-24 | 9.06 |
| 2021-02-23 | 12.45 |
| 2021-02-22 | 11.70 |
| 2021-02-19 | 13.40 |
| 2021-02-18 | 11.70 |
| 2021-02-17 | 15.47 |
| 2021-02-16 | 16.23 |
| 2021-02-11 | 18.11 |
| 2021-02-10 | 19.81 |
| 2021-02-09 | 25.09 |
| 2021-02-08 | 17.55 |
| 2021-02-05 | 3.77 |
| 2021-02-04 | 8.87 |
| 2021-02-03 | 0.94 |
| 2021-02-02 | 3.77 |
| 2021-02-01 | 1.70 |
| 2021-01-29 | -15.09 |
| 2021-01-28 | -13.21 |
| 2021-01-27 | -9.62 |
| 2021-01-26 | -9.06 |
| 2021-01-25 | -8.87 |
| 2021-01-22 | -7.92 |
| 2021-01-21 | -6.04 |
| 2021-01-20 | -3.77 |
| 2021-01-19 | -6.23 |
| 2021-01-18 | -8.11 |
| 2021-01-15 | -6.79 |
| 2021-01-14 | -4.72 |
| 2021-01-13 | -6.79 |
| 2021-01-12 | -5.09 |
| 2021-01-11 | -7.36 |
| 2021-01-08 | -6.23 |
| 2021-01-07 | -5.85 |
| 2021-01-06 | -6.23 |
| 2021-01-05 | -3.02 |
| 2021-01-04 | 1.13 |
| 2020-12-31 | 1.51 |
| 2020-12-30 | -1.89 |
| 2020-12-29 | -1.32 |
| 2020-12-28 | -1.51 |
| 2020-12-24 | 1.51 |
| 2020-12-23 | 2.83 |
| 2020-12-22 | 2.26 |
| 2020-12-21 | 5.28 |
| 2020-12-18 | 3.02 |
| 2020-12-17 | 5.47 |
| 2020-12-16 | 5.28 |
| 2020-12-15 | 2.83 |
| 2020-12-14 | 0.57 |
| 2020-12-11 | 0.75 |
| 2020-12-10 | 3.40 |
| 2020-12-09 | -3.02 |
| 2020-12-08 | -1.89 |
| 2020-12-07 | -3.21 |
| 2020-12-04 | -1.51 |
| 2020-12-03 | -1.70 |
| 2020-12-02 | -1.32 |
| 2020-12-01 | 1.51 |
| 2020-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy