Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03355  2006-04-07  2019-01-17  2019-01-25
Stock 1: 3355 Advanced Semiconductor Manufacturing Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-11-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3355
%
2019-01-24 1,037.41
2019-01-23 1,037.41
2019-01-22 1,037.41
2019-01-21 1,037.41
2019-01-18 1,037.41
2019-01-17 1,037.41
2019-01-16 1,037.41
2019-01-15 1,037.41
2019-01-14 1,037.41
2019-01-11 1,029.77
2019-01-10 1,029.77
2019-01-09 1,029.77
2019-01-08 1,022.14
2019-01-07 1,022.14
2019-01-04 1,014.50
2019-01-03 1,014.50
2019-01-02 1,022.14
2018-12-31 1,022.14
2018-12-28 1,022.14
2018-12-27 1,014.50
2018-12-24 1,014.50
2018-12-21 1,014.50
2018-12-20 1,022.14
2018-12-19 1,006.87
2018-12-18 1,006.87
2018-12-17 1,006.87
2018-12-14 991.60
2018-12-13 983.97
2018-12-12 968.70
2018-12-11 961.07
2018-12-10 953.44
2018-12-07 961.07
2018-12-06 961.07
2018-12-05 961.07
2018-12-04 961.07
2018-12-03 961.07
2018-11-30 968.70
2018-11-29 968.70
2018-11-28 953.44
2018-11-27 961.07
2018-11-26 961.07
2018-11-23 961.07
2018-11-22 961.07
2018-11-21 953.44
2018-11-20 953.44
2018-11-19 945.80
2018-11-16 953.44
2018-11-15 938.17
2018-11-14 945.80
2018-11-13 953.44
2018-11-12 953.44
2018-11-09 945.80
2018-11-08 961.07
2018-11-07 961.07
2018-11-06 961.07
2018-11-05 961.07
2018-11-02 945.80
2018-11-01 945.80
2018-10-31 938.17
2018-10-30 587.02
2018-10-29 587.02
2018-10-26 587.02
2018-10-25 587.02
2018-10-24 556.49
2018-10-23 487.79
2018-10-22 495.42
2018-10-19 457.25
2018-10-18 441.98
2018-10-16 441.98
2018-10-15 441.98
2018-10-12 449.62
2018-10-11 441.98
2018-10-10 472.52
2018-10-09 457.25
2018-10-08 464.89
2018-10-05 495.42
2018-10-04 495.42
2018-10-03 495.42
2018-10-02 495.42
2018-09-28 503.05
2018-09-27 472.52
2018-09-26 472.52
2018-09-24 472.52
2018-09-21 480.15
2018-09-20 472.52
2018-09-19 457.25
2018-09-18 472.52
2018-09-17 457.25
2018-09-14 464.89
2018-09-13 449.62
2018-09-12 441.98
2018-09-11 441.98
2018-09-10 434.35
2018-09-07 464.89
2018-09-06 472.52
2018-09-05 495.42
2018-09-04 503.05
2018-09-03 495.42
2018-08-31 503.05
2018-08-30 503.05
2018-08-29 510.69
2018-08-28 518.32
2018-08-27 525.95
2018-08-24 533.59
2018-08-23 510.69
2018-08-22 495.42
2018-08-21 503.05
2018-08-20 503.05
2018-08-17 495.42
2018-08-16 503.05
2018-08-15 495.42
2018-08-14 510.69
2018-08-13 533.59
2018-08-10 541.22
2018-08-09 548.86
2018-08-08 525.95
2018-08-07 525.95
2018-08-06 533.59
2018-08-03 518.32
2018-08-02 533.59
2018-08-01 533.59
2018-07-31 518.32
2018-07-30 510.69
2018-07-27 525.95
2018-07-26 525.95
2018-07-25 525.95
2018-07-24 533.59
2018-07-23 518.32
2018-07-20 510.69
2018-07-19 533.59
2018-07-18 525.95
2018-07-17 510.69
2018-07-16 510.69
2018-07-13 503.05
2018-07-12 503.05
2018-07-11 480.15
2018-07-10 480.15
2018-07-09 503.05
2018-07-06 503.05
2018-07-05 495.42
2018-07-04 510.69
2018-07-03 533.59
2018-06-29 533.59
2018-06-28 518.32
2018-06-27 525.95
2018-06-26 564.12
2018-06-25 533.59
2018-06-22 571.76
2018-06-21 571.76
2018-06-20 533.59
2018-06-19 518.32
2018-06-15 541.22
2018-06-14 579.39
2018-06-13 579.39
2018-06-12 533.59
2018-06-11 533.59
2018-06-08 533.59
2018-06-07 541.22
2018-06-06 525.95
2018-06-05 510.69
2018-06-04 518.32
2018-06-01 518.32
2018-05-31 495.42
2018-05-30 503.05
2018-05-29 510.69
2018-05-28 510.69
2018-05-25 510.69
2018-05-24 525.95
2018-05-23 503.05
2018-05-21 510.69
2018-05-18 503.05
2018-05-17 533.59
2018-05-16 556.49
2018-05-15 556.49
2018-05-14 564.12
2018-05-11 564.12
2018-05-10 579.39
2018-05-09 564.12
2018-05-08 564.12
2018-05-07 579.39
2018-05-04 564.12
2018-05-03 564.12
2018-05-02 571.76
2018-04-30 579.39
2018-04-27 556.49
2018-04-26 556.49
2018-04-25 594.66
2018-04-24 609.92
2018-04-23 617.56
2018-04-20 548.86
2018-04-19 579.39
2018-04-18 571.76
2018-04-17 518.32
2018-04-16 525.95
2018-04-13 510.69
2018-04-12 510.69
2018-04-11 518.32
2018-04-10 503.05
2018-04-09 495.42
2018-04-06 503.05
2018-04-04 510.69
2018-04-03 525.95
2018-03-29 503.05
2018-03-28 503.05
2018-03-27 503.05
2018-03-26 503.05
2018-03-23 510.69
2018-03-22 533.59
2018-03-21 548.86
2018-03-20 564.12
2018-03-19 564.12
2018-03-16 571.76
2018-03-15 609.92
2018-03-14 617.56
2018-03-13 632.82
2018-03-12 617.56
2018-03-09 609.92
2018-03-08 587.02
2018-03-07 541.22
2018-03-06 556.49
2018-03-05 518.32
2018-03-02 510.69
2018-03-01 533.59
2018-02-28 533.59
2018-02-27 518.32
2018-02-26 525.95
2018-02-23 525.95
2018-02-22 525.95
2018-02-21 518.32
2018-02-20 518.32
2018-02-15 518.32
2018-02-14 525.95
2018-02-13 518.32
2018-02-12 495.42
2018-02-09 487.79
2018-02-08 495.42
2018-02-07 510.69
2018-02-06 510.69
2018-02-05 556.49
2018-02-02 594.66
2018-02-01 579.39
2018-01-31 556.49
2018-01-30 556.49
2018-01-29 564.12
2018-01-26 587.02
2018-01-25 602.29
2018-01-24 625.19
2018-01-23 579.39
2018-01-22 548.86
2018-01-19 548.86
2018-01-18 548.86
2018-01-17 564.12
2018-01-16 556.49
2018-01-15 556.49
2018-01-12 579.39
2018-01-11 571.76
2018-01-10 579.39
2018-01-09 587.02
2018-01-08 594.66
2018-01-05 625.19
2018-01-04 609.92
2018-01-03 571.76
2018-01-02 602.29
2017-12-29 625.19
2017-12-28 648.09
2017-12-27 640.46
2017-12-22 655.73
2017-12-21 655.73
2017-12-20 648.09
2017-12-19 663.36
2017-12-18 663.36
2017-12-15 663.36
2017-12-14 655.73
2017-12-13 663.36
2017-12-12 678.63
2017-12-11 686.26
2017-12-08 678.63
2017-12-07 663.36
2017-12-06 663.36
2017-12-05 701.53
2017-12-04 678.63
2017-12-01 701.53
2017-11-30 693.89
2017-11-29 686.26
2017-11-28 709.16
2017-11-27 716.79
2017-11-24 732.06
2017-11-23 747.33
2017-11-22 754.96
2017-11-21 754.96
2017-11-20 777.86
2017-11-17 777.86
2017-11-16 823.66
2017-11-15 793.13
2017-11-14 816.03
2017-11-13 846.56
2017-11-10 838.93
2017-11-09 869.47
2017-11-08 900.00
2017-11-07 961.07
2017-11-06 846.56
2017-11-03 869.47
2017-11-02 800.76
2017-11-01 831.30
2017-10-31 785.50
2017-10-30 785.50
2017-10-27 770.23
2017-10-26 747.33
2017-10-25 747.33
2017-10-24 754.96
2017-10-23 770.23
2017-10-20 762.60
2017-10-19 716.79
2017-10-18 816.03
2017-10-17 808.40
2017-10-16 808.40
2017-10-13 808.40
2017-10-12 808.40
2017-10-11 831.30
2017-10-10 861.83
2017-10-09 816.03
2017-10-06 838.93
2017-10-04 816.03
2017-10-03 808.40
2017-09-29 808.40
2017-09-28 838.93
2017-09-27 869.47
2017-09-26 831.30
2017-09-25 663.36
2017-09-22 648.09
2017-09-21 655.73
2017-09-20 655.73
2017-09-19 587.02
2017-09-18 587.02
2017-09-15 594.66
2017-09-14 602.29
2017-09-13 602.29
2017-09-12 579.39
2017-09-11 587.02
2017-09-08 587.02
2017-09-07 587.02
2017-09-06 579.39
2017-09-05 571.76
2017-09-04 556.49
2017-09-01 564.12
2017-08-31 564.12
2017-08-30 564.12
2017-08-29 564.12
2017-08-28 564.12
2017-08-25 579.39
2017-08-24 564.12
2017-08-22 564.12
2017-08-21 564.12
2017-08-18 564.12
2017-08-17 564.12
2017-08-16 548.86
2017-08-15 579.39
2017-08-14 564.12
2017-08-11 556.49
2017-08-10 564.12
2017-08-09 579.39
2017-08-08 556.49
2017-08-07 548.86
2017-08-04 541.22
2017-08-03 525.95
2017-08-02 518.32
2017-08-01 510.69
2017-07-31 503.05
2017-07-28 503.05
2017-07-27 510.69
2017-07-26 503.05
2017-07-25 503.05
2017-07-24 495.42
2017-07-21 495.42
2017-07-20 510.69
2017-07-19 510.69
2017-07-18 487.79
2017-07-17 510.69
2017-07-14 510.69
2017-07-13 503.05
2017-07-12 510.69
2017-07-11 503.05
2017-07-10 495.42
2017-07-07 487.79
2017-07-06 487.79
2017-07-05 487.79
2017-07-04 487.79
2017-07-03 495.42
2017-06-30 503.05
2017-06-29 510.69
2017-06-28 495.42
2017-06-27 525.95
2017-06-26 548.86
2017-06-23 548.86
2017-06-22 525.95
2017-06-21 541.22
2017-06-20 556.49
2017-06-19 564.12
2017-06-16 548.86
2017-06-15 541.22
2017-06-14 525.95
2017-06-13 533.59
2017-06-12 548.86
2017-06-09 548.86
2017-06-08 556.49
2017-06-07 541.22
2017-06-06 541.22
2017-06-05 533.59
2017-06-02 548.86
2017-06-01 548.86
2017-05-31 548.86
2017-05-29 541.22
2017-05-26 510.69
2017-05-25 518.32
2017-05-24 503.05
2017-05-23 503.05
2017-05-22 525.95
2017-05-19 518.32
2017-05-18 541.22
2017-05-17 541.22
2017-05-16 510.69
2017-05-15 503.05
2017-05-12 510.69
2017-05-11 518.32
2017-05-10 518.32
2017-05-09 510.69
2017-05-08 541.22
2017-05-05 525.95
2017-05-04 564.12
2017-05-02 579.39
2017-04-28 564.12
2017-04-27 548.86
2017-04-26 564.12
2017-04-25 564.12
2017-04-24 571.76
2017-04-21 587.02
2017-04-20 602.29
2017-04-19 541.22
2017-04-18 548.86
2017-04-13 564.12
2017-04-12 564.12
2017-04-11 564.12
2017-04-10 564.12
2017-04-07 571.76
2017-04-06 525.95
2017-04-05 533.59
2017-04-03 457.25
2017-03-31 426.72
2017-03-30 434.35
2017-03-29 434.35
2017-03-28 396.18
2017-03-27 380.92
2017-03-24 380.92
2017-03-23 388.55
2017-03-22 388.55
2017-03-21 403.82
2017-03-20 396.18
2017-03-17 396.18
2017-03-16 403.82
2017-03-15 388.55
2017-03-14 403.82
2017-03-13 396.18
2017-03-10 380.92
2017-03-09 380.92
2017-03-08 380.92
2017-03-07 388.55
2017-03-06 380.92
2017-03-03 380.92
2017-03-02 388.55
2017-03-01 380.92
2017-02-28 380.92
2017-02-27 373.28
2017-02-24 380.92
2017-02-23 380.92
2017-02-22 388.55
2017-02-21 380.92
2017-02-20 396.18
2017-02-17 388.55
2017-02-16 403.82
2017-02-15 411.45
2017-02-14 396.18
2017-02-13 411.45
2017-02-10 403.82
2017-02-09 411.45
2017-02-08 403.82
2017-02-07 403.82
2017-02-06 388.55
2017-02-03 388.55
2017-02-02 388.55
2017-02-01 388.55
2017-01-27 396.18
2017-01-26 403.82
2017-01-25 396.18
2017-01-24 388.55
2017-01-23 388.55
2017-01-20 396.18
2017-01-19 396.18
2017-01-18 396.18
2017-01-17 388.55
2017-01-16 380.92
2017-01-13 380.92
2017-01-12 396.18
2017-01-11 396.18
2017-01-10 396.18
2017-01-09 411.45
2017-01-06 396.18
2017-01-05 403.82
2017-01-04 380.92
2017-01-03 373.28
2016-12-30 388.55
2016-12-29 365.65
2016-12-28 365.65
2016-12-23 358.02
2016-12-22 342.75
2016-12-21 342.75
2016-12-20 342.75
2016-12-19 342.75
2016-12-16 342.75
2016-12-15 327.48
2016-12-14 327.48
2016-12-13 327.48
2016-12-12 335.11
2016-12-09 342.75
2016-12-08 350.38
2016-12-07 342.75
2016-12-06 335.11
2016-12-05 342.75
2016-12-02 350.38
2016-12-01 342.75
2016-11-30 350.38
2016-11-29 350.38
2016-11-28 319.85
2016-11-25 312.21
2016-11-24 327.48
2016-11-23 342.75
2016-11-22 342.75
2016-11-21 319.85
2016-11-18 327.48
2016-11-17 327.48
2016-11-16 342.75
2016-11-15 358.02
2016-11-14 358.02
2016-11-11 365.65
2016-11-10 373.28
2016-11-09 388.55
2016-11-08 388.55
2016-11-07 396.18
2016-11-04 396.18
2016-11-03 388.55
2016-11-02 388.55
2016-11-01 380.92
2016-10-31 365.65
2016-10-28 403.82
2016-10-27 434.35
2016-10-26 441.98
2016-10-25 457.25
2016-10-24 449.62
2016-10-20 472.52
2016-10-19 464.89
2016-10-18 464.89
2016-10-17 464.89
2016-10-14 464.89
2016-10-13 464.89
2016-10-12 480.15
2016-10-11 449.62
2016-10-07 419.08
2016-10-06 434.35
2016-10-05 403.82
2016-10-04 426.72
2016-10-03 403.82
2016-09-30 403.82
2016-09-29 411.45
2016-09-28 403.82
2016-09-27 411.45
2016-09-26 419.08
2016-09-23 419.08
2016-09-22 426.72
2016-09-21 419.08
2016-09-20 426.72
2016-09-19 419.08
2016-09-15 434.35
2016-09-14 396.18
2016-09-13 365.65
2016-09-12 358.02
2016-09-09 365.65
2016-09-08 388.55
2016-09-07 388.55
2016-09-06 403.82
2016-09-05 411.45
2016-09-02 396.18
2016-09-01 380.92
2016-08-31 396.18
2016-08-30 411.45
2016-08-29 441.98
2016-08-26 426.72
2016-08-25 388.55
2016-08-24 403.82
2016-08-23 388.55
2016-08-22 388.55
2016-08-19 373.28
2016-08-18 365.65
2016-08-17 358.02
2016-08-16 358.02
2016-08-15 358.02
2016-08-12 342.75
2016-08-11 319.85
2016-08-10 342.75
2016-08-09 327.48
2016-08-08 319.85
2016-08-05 319.85
2016-08-04 327.48
2016-08-03 327.48
2016-08-01 335.11
2016-07-29 327.48
2016-07-28 335.11
2016-07-27 335.11
2016-07-26 342.75
2016-07-25 327.48
2016-07-22 327.48
2016-07-21 327.48
2016-07-20 327.48
2016-07-19 327.48
2016-07-18 319.85
2016-07-15 327.48
2016-07-14 327.48
2016-07-13 335.11
2016-07-12 335.11
2016-07-11 335.11
2016-07-08 335.11
2016-07-07 327.48
2016-07-06 358.02
2016-07-05 358.02
2016-07-04 358.02
2016-06-30 335.11
2016-06-29 312.21
2016-06-28 319.85
2016-06-27 335.11
2016-06-24 335.11
2016-06-23 358.02
2016-06-22 403.82
2016-06-21 403.82
2016-06-20 403.82
2016-06-17 411.45
2016-06-16 380.92
2016-06-15 380.92
2016-06-14 380.92
2016-06-13 396.18
2016-06-10 403.82
2016-06-08 403.82
2016-06-07 419.08
2016-06-06 419.08
2016-06-03 419.08
2016-06-02 426.72
2016-06-01 411.45
2016-05-31 426.72
2016-05-30 419.08
2016-05-27 403.82
2016-05-26 388.55
2016-05-25 388.55
2016-05-24 426.72
2016-05-23 396.18
2016-05-20 396.18
2016-05-19 411.45
2016-05-18 396.18
2016-05-17 411.45
2016-05-16 419.08
2016-05-13 411.45
2016-05-12 426.72
2016-05-11 434.35
2016-05-10 434.35
2016-05-09 434.35
2016-05-06 434.35
2016-05-05 434.35
2016-05-04 449.62
2016-05-03 434.35
2016-04-29 457.25
2016-04-28 449.62
2016-04-27 449.62
2016-04-26 441.98
2016-04-25 434.35
2016-04-22 449.62
2016-04-21 464.89
2016-04-20 449.62
2016-04-19 464.89
2016-04-18 472.52
2016-04-15 472.52
2016-04-14 449.62
2016-04-13 441.98
2016-04-12 441.98
2016-04-11 441.98
2016-04-08 434.35
2016-04-07 449.62
2016-04-06 441.98
2016-04-05 441.98
2016-04-01 441.98
2016-03-31 464.89
2016-03-30 464.89
2016-03-29 449.62
2016-03-24 464.89
2016-03-23 464.89
2016-03-22 464.89
2016-03-21 480.15
2016-03-18 480.15
2016-03-17 480.15
2016-03-16 449.62
2016-03-15 449.62
2016-03-14 457.25
2016-03-11 441.98
2016-03-10 457.25
2016-03-09 441.98
2016-03-08 449.62
2016-03-07 449.62
2016-03-04 449.62
2016-03-03 449.62
2016-03-02 449.62
2016-03-01 441.98
2016-02-29 434.35
2016-02-26 472.52
2016-02-25 434.35
2016-02-24 480.15
2016-02-23 472.52
2016-02-22 472.52
2016-02-19 434.35
2016-02-18 457.25
2016-02-17 419.08
2016-02-16 411.45
2016-02-15 388.55
2016-02-12 380.92
2016-02-11 388.55
2016-02-05 426.72
2016-02-04 426.72
2016-02-03 434.35
2016-02-02 426.72
2016-02-01 403.82
2016-01-29 426.72
2016-01-28 373.28
2016-01-27 365.65
2016-01-26 350.38
2016-01-25 373.28
2016-01-22 365.65
2016-01-21 380.92
2016-01-20 441.98
2016-01-19 441.98
2016-01-18 426.72
2016-01-15 441.98
2016-01-14 464.89
2016-01-13 464.89
2016-01-12 449.62
2016-01-11 457.25
2016-01-08 495.42
2016-01-07 480.15
2016-01-06 541.22
2016-01-05 533.59
2016-01-04 556.49
2015-12-31 579.39
2015-12-30 602.29
2015-12-29 564.12
2015-12-28 556.49
2015-12-24 571.76
2015-12-23 571.76
2015-12-22 571.76
2015-12-21 571.76
2015-12-18 548.86
2015-12-17 564.12
2015-12-16 564.12
2015-12-15 556.49
2015-12-14 548.86
2015-12-11 571.76
2015-12-10 571.76
2015-12-09 602.29
2015-12-08 609.92
2015-12-07 609.92
2015-12-04 602.29
2015-12-03 602.29
2015-12-02 602.29
2015-12-01 609.92
2015-11-30 617.56
2015-11-27 617.56
2015-11-26 648.09
2015-11-25 640.46
2015-11-24 625.19
2015-11-23 625.19
2015-11-20 625.19
2015-11-19 625.19
2015-11-18 609.92
2015-11-17 640.46
2015-11-16 648.09
2015-11-13 640.46
2015-11-12 648.09
2015-11-11 625.19
2015-11-10 602.29
2015-11-09 640.46
2015-11-06 632.82
2015-11-05 640.46
2015-11-04 648.09
2015-11-03 625.19
2015-11-02 625.19
2015-10-30 648.09
2015-10-29 602.29
2015-10-28 602.29
2015-10-27 587.02
2015-10-26 579.39
2015-10-23 579.39
2015-10-22 587.02
2015-10-20 587.02
2015-10-19 579.39
2015-10-16 602.29
2015-10-15 587.02
2015-10-14 533.59
2015-10-13 495.42
2015-10-12 510.69
2015-10-09 503.05
2015-10-08 495.42
2015-10-07 487.79
2015-10-06 480.15
2015-10-05 487.79
2015-10-02 503.05
2015-09-30 510.69
2015-09-29 510.69
2015-09-25 518.32
2015-09-24 518.32
2015-09-23 480.15
2015-09-22 487.79
2015-09-21 510.69
2015-09-18 480.15
2015-09-17 472.52
2015-09-16 480.15
2015-09-15 480.15
2015-09-14 472.52
2015-09-11 480.15
2015-09-10 472.52
2015-09-09 464.89
2015-09-08 464.89
2015-09-07 449.62
2015-09-04 441.98
2015-09-02 464.89
2015-09-01 464.89
2015-08-31 472.52
2015-08-28 457.25
2015-08-27 457.25
2015-08-26 449.62
2015-08-25 434.35
2015-08-24 388.55
2015-08-21 480.15
2015-08-20 503.05
2015-08-19 541.22
2015-08-18 548.86
2015-08-17 518.32
2015-08-14 510.69
2015-08-13 510.69
2015-08-12 495.42
2015-08-11 525.95
2015-08-10 518.32
2015-08-07 533.59
2015-08-06 510.69
2015-08-05 480.15
2015-08-04 510.69
2015-08-03 495.42
2015-07-31 525.95
2015-07-30 525.95
2015-07-29 518.32
2015-07-28 541.22
2015-07-27 525.95
2015-07-24 602.29
2015-07-23 587.02
2015-07-22 594.66
2015-07-21 617.56
2015-07-20 609.92
2015-07-17 602.29
2015-07-16 602.29
2015-07-15 579.39
2015-07-14 571.76
2015-07-13 525.95
2015-07-10 525.95
2015-07-09 388.55
2015-07-08 239.69
2015-07-07 350.38
2015-07-06 396.18
2015-07-03 472.52
2015-07-02 640.46
2015-06-30 678.63
2015-06-29 663.36
2015-06-26 701.53
2015-06-25 701.53
2015-06-24 693.89
2015-06-23 678.63
2015-06-22 686.26
2015-06-19 678.63
2015-06-18 686.26
2015-06-17 701.53
2015-06-16 648.09
2015-06-15 602.29
2015-06-12 602.29
2015-06-11 571.76
2015-06-10 594.66
2015-06-09 609.92
2015-06-08 678.63
2015-06-05 701.53
2015-06-04 716.79
2015-06-03 693.89
2015-06-02 709.16
2015-06-01 724.43
2015-05-29 770.23
2015-05-28 785.50
2015-05-27 854.20
2015-05-26 861.83
2015-05-22 831.30
2015-05-21 831.30
2015-05-20 915.27
2015-05-19 884.73
2015-05-18 907.63
2015-05-15 884.73
2015-05-14 877.10
2015-05-13 884.73
2015-05-12 877.10
2015-05-11 831.30
2015-05-08 762.60
2015-05-07 754.96
2015-05-06 800.76
2015-05-05 785.50
2015-05-04 816.03
2015-04-30 800.76
2015-04-29 838.93
2015-04-28 846.56
2015-04-27 785.50
2015-04-24 739.69
2015-04-23 732.06
2015-04-22 747.33
2015-04-21 747.33
2015-04-20 724.43
2015-04-17 762.60
2015-04-16 816.03
2015-04-15 831.30
2015-04-14 838.93
2015-04-13 892.37
2015-04-10 587.02
2015-04-09 525.95
2015-04-08 518.32
2015-04-02 434.35
2015-04-01 403.82
2015-03-31 403.82
2015-03-30 403.82
2015-03-27 396.18
2015-03-26 396.18
2015-03-25 388.55
2015-03-24 403.82
2015-03-23 403.82
2015-03-20 411.45
2015-03-19 403.82
2015-03-18 396.18
2015-03-17 403.82
2015-03-16 396.18
2015-03-13 419.08
2015-03-12 411.45
2015-03-11 396.18
2015-03-10 403.82
2015-03-09 403.82
2015-03-06 388.55
2015-03-05 403.82
2015-03-04 403.82
2015-03-03 411.45
2015-03-02 426.72
2015-02-27 419.08
2015-02-26 403.82
2015-02-25 411.45
2015-02-24 411.45
2015-02-23 396.18
2015-02-18 396.18
2015-02-17 396.18
2015-02-16 373.28
2015-02-13 358.02
2015-02-12 350.38
2015-02-11 342.75
2015-02-10 358.02
2015-02-09 365.65
2015-02-06 373.28
2015-02-05 373.28
2015-02-04 365.65
2015-02-03 380.92
2015-02-02 388.55
2015-01-30 388.55
2015-01-29 380.92
2015-01-28 380.92
2015-01-27 380.92
2015-01-26 380.92
2015-01-23 380.92
2015-01-22 388.55
2015-01-21 388.55
2015-01-20 388.55
2015-01-19 380.92
2015-01-16 388.55
2015-01-15 403.82
2015-01-14 411.45
2015-01-13 419.08
2015-01-12 419.08
2015-01-09 396.18
2015-01-08 373.28
2015-01-07 373.28
2015-01-06 373.28
2015-01-05 380.92
2015-01-02 373.28
2014-12-31 396.18
2014-12-30 396.18
2014-12-29 396.18
2014-12-24 358.02
2014-12-23 350.38
2014-12-22 358.02
2014-12-19 388.55
2014-12-18 373.28
2014-12-17 373.28
2014-12-16 380.92
2014-12-15 380.92
2014-12-12 403.82
2014-12-11 388.55
2014-12-10 419.08
2014-12-09 388.55
2014-12-08 419.08
2014-12-05 434.35
2014-12-04 449.62
2014-12-03 426.72
2014-12-02 457.25
2014-12-01 457.25
2014-11-28 464.89
2014-11-27 449.62
2014-11-26 449.62
2014-11-25 480.15
2014-11-24 487.79
2014-11-21 457.25
2014-11-20 472.52
2014-11-19 434.35
2014-11-18 441.98
2014-11-17 434.35
2014-11-14 434.35
2014-11-13 380.92
2014-11-12 380.92
2014-11-11 373.28
2014-11-10 388.55
2014-11-07 396.18
2014-11-06 419.08
2014-11-05 373.28
2014-11-04 373.28
2014-11-03 388.55
2014-10-31 373.28
2014-10-30 358.02
2014-10-29 358.02
2014-10-28 358.02
2014-10-27 335.11
2014-10-24 342.75
2014-10-23 358.02
2014-10-22 365.65
2014-10-21 365.65
2014-10-20 380.92
2014-10-17 380.92
2014-10-16 380.92
2014-10-15 396.18
2014-10-14 396.18
2014-10-13 388.55
2014-10-10 419.08
2014-10-09 411.45
2014-10-08 434.35
2014-10-07 380.92
2014-10-06 365.65
2014-10-03 358.02
2014-09-30 358.02
2014-09-29 380.92
2014-09-26 396.18
2014-09-25 380.92
2014-09-24 396.18
2014-09-23 380.92
2014-09-22 358.02
2014-09-19 358.02
2014-09-18 358.02
2014-09-17 358.02
2014-09-16 388.55
2014-09-15 403.82
2014-09-12 426.72
2014-09-11 411.45
2014-09-10 396.18
2014-09-08 403.82
2014-09-05 441.98
2014-09-04 457.25
2014-09-03 350.38
2014-09-02 304.58
2014-09-01 304.58
2014-08-29 296.95
2014-08-28 296.95
2014-08-27 296.95
2014-08-26 312.21
2014-08-25 319.85
2014-08-22 335.11
2014-08-21 335.11
2014-08-20 327.48
2014-08-19 319.85
2014-08-18 327.48
2014-08-15 350.38
2014-08-14 335.11
2014-08-13 319.85
2014-08-12 304.58
2014-08-11 270.23
2014-08-08 266.41
2014-08-07 262.60
2014-08-06 266.41
2014-08-05 262.60
2014-08-04 274.05
2014-08-01 274.05
2014-07-31 209.16
2014-07-30 201.53
2014-07-29 197.71
2014-07-28 197.71
2014-07-25 201.53
2014-07-24 193.89
2014-07-23 193.89
2014-07-22 197.71
2014-07-21 197.71
2014-07-18 193.89
2014-07-17 197.71
2014-07-16 193.89
2014-07-15 197.71
2014-07-14 186.26
2014-07-11 190.08
2014-07-10 190.08
2014-07-09 186.26
2014-07-08 193.89
2014-07-07 197.71
2014-07-04 186.26
2014-07-03 178.63
2014-07-02 178.63
2014-06-30 178.63
2014-06-27 170.99
2014-06-26 170.99
2014-06-25 167.18
2014-06-24 167.18
2014-06-23 170.99
2014-06-20 170.99
2014-06-19 170.99
2014-06-18 178.63
2014-06-17 182.44
2014-06-16 174.81
2014-06-13 167.18
2014-06-12 174.81
2014-06-11 182.44
2014-06-10 167.18
2014-06-09 167.18
2014-06-06 182.44
2014-06-05 167.18
2014-06-04 182.44
2014-06-03 182.44
2014-05-30 178.63
2014-05-29 167.18
2014-05-28 170.99
2014-05-27 163.36
2014-05-26 167.18
2014-05-23 174.81
2014-05-22 178.63
2014-05-21 167.18
2014-05-20 174.81
2014-05-19 159.54
2014-05-16 170.99
2014-05-15 167.18
2014-05-14 163.36
2014-05-13 159.54
2014-05-12 174.81
2014-05-09 163.36
2014-05-08 167.18
2014-05-07 170.99
2014-05-05 174.81
2014-05-02 174.81
2014-04-30 174.81
2014-04-29 174.81
2014-04-28 174.81
2014-04-25 182.44
2014-04-24 182.44
2014-04-23 170.99
2014-04-22 174.81
2014-04-17 182.44
2014-04-16 170.99
2014-04-15 170.99
2014-04-14 170.99
2014-04-11 182.44
2014-04-10 182.44
2014-04-09 174.81
2014-04-08 174.81
2014-04-07 182.44
2014-04-04 182.44
2014-04-03 182.44
2014-04-02 182.44
2014-04-01 174.81
2014-03-31 174.81
2014-03-28 174.81
2014-03-27 182.44
2014-03-26 186.26
2014-03-25 182.44
2014-03-24 186.26
2014-03-21 182.44
2014-03-20 178.63
2014-03-19 182.44
2014-03-18 182.44
2014-03-17 182.44
2014-03-14 190.08
2014-03-13 182.44
2014-03-12 182.44
2014-03-11 186.26
2014-03-10 178.63
2014-03-07 186.26
2014-03-06 190.08
2014-03-05 186.26
2014-03-04 186.26
2014-03-03 186.26
2014-02-28 186.26
2014-02-27 186.26
2014-02-26 186.26
2014-02-25 186.26
2014-02-24 190.08
2014-02-21 182.44
2014-02-20 190.08
2014-02-19 186.26
2014-02-18 186.26
2014-02-17 205.34
2014-02-14 209.16
2014-02-13 201.53
2014-02-12 205.34
2014-02-11 212.98
2014-02-10 212.98
2014-02-07 201.53
2014-02-06 201.53
2014-02-05 186.26
2014-02-04 186.26
2014-01-30 190.08
2014-01-29 190.08
2014-01-28 190.08
2014-01-27 182.44
2014-01-24 186.26
2014-01-23 182.44
2014-01-22 178.63
2014-01-21 190.08
2014-01-20 190.08
2014-01-17 178.63
2014-01-16 174.81
2014-01-15 167.18
2014-01-14 174.81
2014-01-13 170.99
2014-01-10 163.36
2014-01-09 163.36
2014-01-08 174.81
2014-01-07 167.18
2014-01-06 167.18
2014-01-03 159.54
2014-01-02 155.73
2013-12-31 159.54
2013-12-30 159.54
2013-12-27 159.54
2013-12-24 159.54
2013-12-23 167.18
2013-12-20 170.99
2013-12-19 170.99
2013-12-18 178.63
2013-12-17 174.81
2013-12-16 174.81
2013-12-13 174.81
2013-12-12 174.81
2013-12-11 178.63
2013-12-10 178.63
2013-12-09 182.44
2013-12-06 182.44
2013-12-05 190.08
2013-12-04 190.08
2013-12-03 186.26
2013-12-02 186.26
2013-11-29 190.08
2013-11-28 193.89
2013-11-27 190.08
2013-11-26 197.71
2013-11-25 186.26
2013-11-22 193.89
2013-11-21 182.44
2013-11-20 186.26
2013-11-19 186.26
2013-11-18 193.89
2013-11-15 197.71
2013-11-14 205.34
2013-11-13 205.34
2013-11-12 209.16
2013-11-11 216.79
2013-11-08 205.34
2013-11-07 205.34
2013-11-06 209.16
2013-11-05 239.69
2013-11-04 212.98
2013-11-01 209.16
2013-10-31 205.34
2013-10-30 212.98
2013-10-29 209.16
2013-10-28 205.34
2013-10-25 197.71
2013-10-24 205.34
2013-10-23 205.34
2013-10-22 216.79
2013-10-21 216.79
2013-10-18 205.34
2013-10-17 190.08
2013-10-16 190.08
2013-10-15 190.08
2013-10-11 201.53
2013-10-10 205.34
2013-10-09 212.98
2013-10-08 216.79
2013-10-07 205.34
2013-10-04 201.53
2013-10-03 190.08
2013-10-02 186.26
2013-09-30 186.26
2013-09-27 178.63
2013-09-26 174.81
2013-09-25 174.81
2013-09-24 170.99
2013-09-23 170.99
2013-09-19 170.99
2013-09-18 170.99
2013-09-17 170.99
2013-09-16 170.99
2013-09-13 174.81
2013-09-12 167.18
2013-09-11 167.18
2013-09-10 170.99
2013-09-09 163.36
2013-09-06 163.36
2013-09-05 163.36
2013-09-04 167.18
2013-09-03 163.36
2013-09-02 159.54
2013-08-30 163.36
2013-08-29 163.36
2013-08-28 163.36
2013-08-27 174.81
2013-08-26 174.81
2013-08-23 170.99
2013-08-22 174.81
2013-08-21 174.81
2013-08-20 170.99
2013-08-19 170.99
2013-08-16 167.18
2013-08-15 167.18
2013-08-13 174.81
2013-08-12 174.81
2013-08-09 178.63
2013-08-08 167.18
2013-08-07 163.36
2013-08-06 167.18
2013-08-05 174.81
2013-08-02 174.81
2013-08-01 174.81
2013-07-31 178.63
2013-07-30 178.63
2013-07-29 182.44
2013-07-26 178.63
2013-07-25 182.44
2013-07-24 170.99
2013-07-23 174.81
2013-07-22 159.54
2013-07-19 159.54
2013-07-18 163.36
2013-07-17 163.36
2013-07-16 170.99
2013-07-15 178.63
2013-07-12 182.44
2013-07-11 186.26
2013-07-10 186.26
2013-07-09 178.63
2013-07-08 178.63
2013-07-05 186.26
2013-07-04 182.44
2013-07-03 178.63
2013-07-02 182.44
2013-06-28 182.44
2013-06-27 174.81
2013-06-26 159.54
2013-06-25 167.18
2013-06-24 170.99
2013-06-21 178.63
2013-06-20 170.99
2013-06-19 190.08
2013-06-18 174.81
2013-06-17 170.99
2013-06-14 163.36
2013-06-13 170.99
2013-06-11 178.63
2013-06-10 186.26
2013-06-07 178.63
2013-06-06 182.44
2013-06-05 186.26
2013-06-04 182.44
2013-06-03 186.26
2013-05-31 190.08
2013-05-30 182.44
2013-05-29 186.26
2013-05-28 174.81
2013-05-27 163.36
2013-05-24 144.27
2013-05-23 144.27
2013-05-22 144.27
2013-05-21 151.91
2013-05-20 163.36
2013-05-16 159.54
2013-05-15 151.91
2013-05-14 144.27
2013-05-13 151.91
2013-05-10 151.91
2013-05-09 136.64
2013-05-08 159.54
2013-05-07 155.73
2013-05-06 163.36
2013-05-03 163.36
2013-05-02 170.99
2013-04-30 155.73
2013-04-29 159.54
2013-04-26 163.36
2013-04-25 151.91
2013-04-24 144.27
2013-04-23 144.27
2013-04-22 151.91
2013-04-19 151.91
2013-04-18 144.27
2013-04-17 148.09
2013-04-16 136.64
2013-04-15 129.01
2013-04-12 136.64
2013-04-11 140.46
2013-04-10 140.46
2013-04-09 140.46
2013-04-08 129.01
2013-04-05 132.82
2013-04-03 148.09
2013-04-02 151.91
2013-03-28 144.27
2013-03-27 159.54
2013-03-26 155.73
2013-03-25 159.54
2013-03-22 163.36
2013-03-21 159.54
2013-03-20 193.89
2013-03-19 174.81
2013-03-18 174.81
2013-03-15 170.99
2013-03-14 167.18
2013-03-13 170.99
2013-03-12 174.81
2013-03-11 178.63
2013-03-08 182.44
2013-03-07 186.26
2013-03-06 186.26
2013-03-05 190.08
2013-03-04 174.81
2013-03-01 178.63
2013-02-28 182.44
2013-02-27 182.44
2013-02-26 178.63
2013-02-25 190.08
2013-02-22 190.08
2013-02-21 182.44
2013-02-20 190.08
2013-02-19 186.26
2013-02-18 190.08
2013-02-15 201.53
2013-02-14 205.34
2013-02-08 190.08
2013-02-07 193.89
2013-02-06 209.16
2013-02-05 186.26
2013-02-04 182.44
2013-02-01 190.08
2013-01-31 190.08
2013-01-30 190.08
2013-01-29 193.89
2013-01-28 186.26
2013-01-25 190.08
2013-01-24 212.98
2013-01-23 193.89
2013-01-22 174.81
2013-01-21 178.63
2013-01-18 178.63
2013-01-17 170.99
2013-01-16 163.36
2013-01-15 159.54
2013-01-14 167.18
2013-01-11 167.18
2013-01-10 174.81
2013-01-09 182.44
2013-01-08 163.36
2013-01-07 163.36
2013-01-04 155.73
2013-01-03 151.91
2013-01-02 167.18
2012-12-31 163.36
2012-12-28 155.73
2012-12-27 132.82
2012-12-24 136.64
2012-12-21 129.01
2012-12-20 132.82
2012-12-19 140.46
2012-12-18 125.19
2012-12-17 132.82
2012-12-14 132.82
2012-12-13 132.82
2012-12-12 129.01
2012-12-11 129.01
2012-12-10 129.01
2012-12-07 121.37
2012-12-06 121.37
2012-12-05 121.37
2012-12-04 121.37
2012-12-03 121.37
2012-11-30 129.01
2012-11-29 132.82
2012-11-28 129.01
2012-11-27 129.01
2012-11-26 129.01
2012-11-23 132.82
2012-11-22 132.82
2012-11-21 129.01
2012-11-20 129.01
2012-11-19 129.01
2012-11-16 140.46
2012-11-15 129.01
2012-11-14 136.64
2012-11-13 129.01
2012-11-12 129.01
2012-11-09 140.46
2012-11-08 132.82
2012-11-07 144.27
2012-11-06 140.46
2012-11-05 125.19
2012-11-02 129.01
2012-11-01 132.82
2012-10-31 129.01
2012-10-30 129.01
2012-10-29 129.01
2012-10-26 136.64
2012-10-25 125.19
2012-10-24 129.01
2012-10-22 121.37
2012-10-19 109.92
2012-10-18 109.92
2012-10-17 106.11
2012-10-16 102.29
2012-10-15 98.47
2012-10-12 102.29
2012-10-11 102.29
2012-10-10 98.47
2012-10-09 106.11
2012-10-08 109.92
2012-10-05 117.56
2012-10-04 113.74
2012-10-03 113.74
2012-09-28 109.92
2012-09-27 106.11
2012-09-26 102.29
2012-09-25 109.92
2012-09-24 117.56
2012-09-21 117.56
2012-09-20 106.11
2012-09-19 113.74
2012-09-18 106.11
2012-09-17 113.74
2012-09-14 129.01
2012-09-13 117.56
2012-09-12 113.74
2012-09-11 117.56
2012-09-10 121.37
2012-09-07 117.56
2012-09-06 109.92
2012-09-05 109.92
2012-09-04 113.74
2012-09-03 113.74
2012-08-31 109.92
2012-08-30 121.37
2012-08-29 129.01
2012-08-28 129.01
2012-08-27 129.01
2012-08-24 121.37
2012-08-23 129.01
2012-08-22 121.37
2012-08-21 132.82
2012-08-20 129.01
2012-08-17 129.01
2012-08-16 113.74
2012-08-15 113.74
2012-08-14 113.74
2012-08-13 121.37
2012-08-10 129.01
2012-08-09 140.46
2012-08-08 125.19
2012-08-07 125.19
2012-08-06 121.37
2012-08-03 129.01
2012-08-02 102.29
2012-08-01 102.29
2012-07-31 106.11
2012-07-30 89.31
2012-07-27 87.79
2012-07-26 90.84
2012-07-25 94.66
2012-07-24 83.21
2012-07-23 94.66
2012-07-20 74.05
2012-07-19 75.57
2012-07-18 87.02
2012-07-17 87.02
2012-07-16 83.21
2012-07-13 77.86
2012-07-12 90.08
2012-07-11 90.08
2012-07-10 90.08
2012-07-09 98.47
2012-07-06 90.84
2012-07-05 90.84
2012-07-04 98.47
2012-07-03 87.79
2012-06-29 87.79
2012-06-28 87.79
2012-06-27 94.66
2012-06-26 81.68
2012-06-25 102.29
2012-06-22 98.47
2012-06-21 70.23
2012-06-20 73.28
2012-06-19 60.31
2012-06-18 60.31
2012-06-15 61.83
2012-06-14 61.83
2012-06-13 61.83
2012-06-12 61.83
2012-06-11 63.36
2012-06-08 61.07
2012-06-07 67.18
2012-06-06 73.28
2012-06-05 71.76
2012-06-04 70.99
2012-06-01 80.15
2012-05-31 85.50
2012-05-30 90.08
2012-05-29 94.66
2012-05-28 98.47
2012-05-25 102.29
2012-05-24 113.74
2012-05-23 113.74
2012-05-22 117.56
2012-05-21 113.74
2012-05-18 106.11
2012-05-17 117.56
2012-05-16 117.56
2012-05-15 129.01
2012-05-14 129.01
2012-05-11 136.64
2012-05-10 136.64
2012-05-09 132.82
2012-05-08 140.46
2012-05-07 144.27
2012-05-04 144.27
2012-05-03 151.91
2012-05-02 148.09
2012-04-30 144.27
2012-04-27 144.27
2012-04-26 148.09
2012-04-25 151.91
2012-04-24 151.91
2012-04-23 144.27
2012-04-20 148.09
2012-04-19 155.73
2012-04-18 155.73
2012-04-17 144.27
2012-04-16 159.54
2012-04-13 151.91
2012-04-12 159.54
2012-04-11 159.54
2012-04-10 159.54
2012-04-05 151.91
2012-04-03 140.46
2012-04-02 132.82
2012-03-30 140.46
2012-03-29 140.46
2012-03-28 144.27
2012-03-27 151.91
2012-03-26 140.46
2012-03-23 151.91
2012-03-22 148.09
2012-03-21 163.36
2012-03-20 170.99
2012-03-19 170.99
2012-03-16 170.99
2012-03-15 174.81
2012-03-14 174.81
2012-03-13 174.81
2012-03-12 174.81
2012-03-09 170.99
2012-03-08 163.36
2012-03-07 178.63
2012-03-06 170.99
2012-03-05 193.89
2012-03-02 193.89
2012-03-01 190.08
2012-02-29 193.89
2012-02-28 197.71
2012-02-27 205.34
2012-02-24 193.89
2012-02-23 186.26
2012-02-22 190.08
2012-02-21 178.63
2012-02-20 174.81
2012-02-17 174.81
2012-02-16 174.81
2012-02-15 182.44
2012-02-14 174.81
2012-02-13 174.81
2012-02-10 174.81
2012-02-09 174.81
2012-02-08 163.36
2012-02-07 151.91
2012-02-06 151.91
2012-02-03 148.09
2012-02-02 151.91
2012-02-01 140.46
2012-01-31 132.82
2012-01-30 132.82
2012-01-27 140.46
2012-01-26 140.46
2012-01-20 136.64
2012-01-19 125.19
2012-01-18 125.19
2012-01-17 129.01
2012-01-16 125.19
2012-01-13 129.01
2012-01-12 132.82
2012-01-11 125.19
2012-01-10 129.01
2012-01-09 121.37
2012-01-06 129.01
2012-01-05 129.01
2012-01-04 121.37
2012-01-03 129.01
2011-12-30 129.01
2011-12-29 129.01
2011-12-28 136.64
2011-12-23 136.64
2011-12-22 129.01
2011-12-21 129.01
2011-12-20 136.64
2011-12-19 140.46
2011-12-16 144.27
2011-12-15 140.46
2011-12-14 144.27
2011-12-13 148.09
2011-12-12 136.64
2011-12-09 140.46
2011-12-08 140.46
2011-12-07 148.09
2011-12-06 148.09
2011-12-05 151.91
2011-12-02 144.27
2011-12-01 148.09
2011-11-30 136.64
2011-11-29 144.27
2011-11-28 144.27
2011-11-25 140.46
2011-11-24 148.09
2011-11-23 144.27
2011-11-22 136.64
2011-11-21 148.09
2011-11-18 148.09
2011-11-17 159.54
2011-11-16 163.36
2011-11-15 159.54
2011-11-14 155.73
2011-11-11 151.91
2011-11-10 140.46
2011-11-09 167.18
2011-11-08 155.73
2011-11-07 155.73
2011-11-04 159.54
2011-11-03 159.54
2011-11-02 159.54
2011-11-01 155.73
2011-10-31 163.36
2011-10-28 167.18
2011-10-27 167.18
2011-10-26 167.18
2011-10-25 163.36
2011-10-24 159.54
2011-10-21 151.91
2011-10-20 144.27
2011-10-19 151.91
2011-10-18 144.27
2011-10-17 159.54
2011-10-14 151.91
2011-10-13 151.91
2011-10-12 140.46
2011-10-11 144.27
2011-10-10 129.01
2011-10-07 129.01
2011-10-06 129.01
2011-10-04 109.92
2011-10-03 109.92
2011-09-30 148.09
2011-09-28 151.91
2011-09-27 144.27
2011-09-26 136.64
2011-09-23 167.18
2011-09-22 163.36
2011-09-21 174.81
2011-09-20 178.63
2011-09-19 190.08
2011-09-16 182.44
2011-09-15 190.08
2011-09-14 163.36
2011-09-12 159.54
2011-09-09 178.63
2011-09-08 178.63
2011-09-07 174.81
2011-09-06 174.81
2011-09-05 174.81
2011-09-02 167.18
2011-09-01 167.18
2011-08-31 182.44
2011-08-30 182.44
2011-08-29 174.81
2011-08-26 163.36
2011-08-25 174.81
2011-08-24 182.44
2011-08-23 190.08
2011-08-22 182.44
2011-08-19 178.63
2011-08-18 178.63
2011-08-17 190.08
2011-08-16 174.81
2011-08-15 178.63
2011-08-12 182.44
2011-08-11 174.81
2011-08-10 182.44
2011-08-09 186.26
2011-08-08 201.53
2011-08-05 224.43
2011-08-04 243.51
2011-08-03 251.15
2011-08-02 243.51
2011-08-01 251.15
2011-07-29 243.51
2011-07-28 243.51
2011-07-27 258.78
2011-07-26 251.15
2011-07-25 243.51
2011-07-22 251.15
2011-07-21 228.24
2011-07-20 254.96
2011-07-19 243.51
2011-07-18 258.78
2011-07-15 262.60
2011-07-14 254.96
2011-07-13 258.78
2011-07-12 251.15
2011-07-11 274.05
2011-07-08 277.86
2011-07-07 270.23
2011-07-06 262.60
2011-07-05 274.05
2011-07-04 251.15
2011-06-30 243.51
2011-06-29 243.51
2011-06-28 247.33
2011-06-27 232.06
2011-06-24 235.88
2011-06-23 232.06
2011-06-22 232.06
2011-06-21 232.06
2011-06-20 239.69
2011-06-17 254.96
2011-06-16 266.41
2011-06-15 270.23
2011-06-14 274.05
2011-06-13 277.86
2011-06-10 277.86
2011-06-09 281.68
2011-06-08 277.86
2011-06-07 289.31
2011-06-03 277.86
2011-06-02 281.68
2011-06-01 289.31
2011-05-31 296.95
2011-05-30 281.68
2011-05-27 289.31
2011-05-26 281.68
2011-05-25 274.05
2011-05-24 289.31
2011-05-23 296.95
2011-05-20 296.95
2011-05-19 319.85
2011-05-18 403.82
2011-05-17 419.08
2011-05-16 426.72
2011-05-13 426.72
2011-05-12 426.72
2011-05-11 449.62
2011-05-09 449.62
2011-05-06 411.45
2011-05-05 419.08
2011-05-04 441.98
2011-05-03 426.72
2011-04-29 365.65
2011-04-28 365.65
2011-04-27 358.02
2011-04-26 358.02
2011-04-21 358.02
2011-04-20 365.65
2011-04-19 365.65
2011-04-18 373.28
2011-04-15 350.38
2011-04-14 350.38
2011-04-13 342.75
2011-04-12 342.75
2011-04-11 358.02
2011-04-08 342.75
2011-04-07 350.38
2011-04-06 358.02
2011-04-04 365.65
2011-04-01 335.11
2011-03-31 335.11
2011-03-30 350.38
2011-03-29 312.21
2011-03-28 319.85
2011-03-25 358.02
2011-03-24 380.92
2011-03-23 373.28
2011-03-22 388.55
2011-03-21 388.55
2011-03-18 388.55
2011-03-17 380.92
2011-03-16 411.45
2011-03-15 388.55
2011-03-14 419.08
2011-03-11 396.18
2011-03-10 441.98
2011-03-09 548.86
2011-03-08 548.86
2011-03-07 533.59
2011-03-04 564.12
2011-03-03 594.66
2011-03-02 587.02
2011-03-01 594.66
2011-02-28 587.02
2011-02-25 510.69
2011-02-24 487.79
2011-02-23 510.69
2011-02-22 472.52
2011-02-21 495.42
2011-02-18 495.42
2011-02-17 487.79
2011-02-16 472.52
2011-02-15 472.52
2011-02-14 495.42
2011-02-11 480.15
2011-02-10 495.42
2011-02-09 472.52
2011-02-08 503.05
2011-02-07 510.69
2011-02-02 518.32
2011-02-01 510.69
2011-01-31 510.69
2011-01-28 525.95
2011-01-27 510.69
2011-01-26 510.69
2011-01-25 503.05
2011-01-24 518.32
2011-01-21 564.12
2011-01-20 556.49
2011-01-19 510.69
2011-01-18 510.69
2011-01-17 510.69
2011-01-14 525.95
2011-01-13 472.52
2011-01-12 480.15
2011-01-11 457.25
2011-01-10 464.89
2011-01-07 464.89
2011-01-06 472.52
2011-01-05 472.52
2011-01-04 503.05
2011-01-03 457.25
2010-12-31 457.25
2010-12-30 449.62
2010-12-29 457.25
2010-12-28 464.89
2010-12-24 457.25
2010-12-23 464.89
2010-12-22 487.79
2010-12-21 457.25
2010-12-20 472.52
2010-12-17 487.79
2010-12-16 487.79
2010-12-15 480.15
2010-12-14 487.79
2010-12-13 464.89
2010-12-10 480.15
2010-12-09 487.79
2010-12-08 495.42
2010-12-07 503.05
2010-12-06 533.59
2010-12-03 541.22
2010-12-02 541.22
2010-12-01 525.95
2010-11-30 556.49
2010-11-29 480.15
2010-11-26 541.22
2010-11-25 541.22
2010-11-24 472.52
2010-11-23 449.62
2010-11-22 449.62
2010-11-19 365.65
2010-11-18 380.92
2010-11-17 335.11
2010-11-16 342.75
2010-11-15 373.28
2010-11-12 380.92
2010-11-11 258.78
2010-11-10 254.96
2010-11-09 243.51
2010-11-08 254.96
2010-11-05 258.78
2010-11-04 262.60
2010-11-03 251.15
2010-11-02 235.88
2010-11-01 239.69
2010-10-29 220.61
2010-10-28 220.61
2010-10-27 212.98
2010-10-26 232.06
2010-10-25 239.69
2010-10-22 239.69
2010-10-21 224.43
2010-10-20 205.34
2010-10-19 201.53
2010-10-18 197.71
2010-10-15 197.71
2010-10-14 197.71
2010-10-13 193.89
2010-10-12 193.89
2010-10-11 201.53
2010-10-08 201.53
2010-10-07 205.34
2010-10-06 201.53
2010-10-05 201.53
2010-10-04 197.71
2010-09-30 201.53
2010-09-29 197.71
2010-09-28 190.08
2010-09-27 205.34
2010-09-24 197.71
2010-09-22 205.34
2010-09-21 212.98
2010-09-20 193.89
2010-09-17 197.71
2010-09-16 193.89
2010-09-15 197.71
2010-09-14 201.53
2010-09-13 197.71
2010-09-10 193.89
2010-09-09 190.08
2010-09-08 193.89
2010-09-07 193.89
2010-09-06 193.89
2010-09-03 190.08
2010-09-02 174.81
2010-09-01 170.99
2010-08-31 170.99
2010-08-30 170.99
2010-08-27 170.99
2010-08-26 174.81
2010-08-25 170.99
2010-08-24 178.63
2010-08-23 182.44
2010-08-20 190.08
2010-08-19 186.26
2010-08-18 182.44
2010-08-17 174.81
2010-08-16 178.63
2010-08-13 170.99
2010-08-12 167.18
2010-08-11 174.81
2010-08-10 186.26
2010-08-09 193.89
2010-08-06 186.26
2010-08-05 178.63
2010-08-04 174.81
2010-08-03 170.99
2010-08-02 174.81
2010-07-30 163.36
2010-07-29 174.81
2010-07-28 163.36
2010-07-27 163.36
2010-07-26 163.36
2010-07-23 159.54
2010-07-22 167.18
2010-07-21 163.36
2010-07-20 151.91
2010-07-19 148.09
2010-07-16 148.09
2010-07-15 148.09
2010-07-14 163.36
2010-07-13 159.54
2010-07-12 159.54
2010-07-09 136.64
2010-07-08 136.64
2010-07-07 129.01
2010-07-06 129.01
2010-07-05 129.01
2010-07-02 136.64
2010-06-30 132.82
2010-06-29 132.82
2010-06-28 140.46
2010-06-25 144.27
2010-06-24 151.91
2010-06-23 159.54
2010-06-22 155.73
2010-06-21 155.73
2010-06-18 151.91
2010-06-17 151.91
2010-06-15 151.91
2010-06-14 159.54
2010-06-11 151.91
2010-06-10 144.27
2010-06-09 148.09
2010-06-08 144.27
2010-06-07 140.46
2010-06-04 125.19
2010-06-03 121.37
2010-06-02 117.56
2010-06-01 117.56
2010-05-31 117.56
2010-05-28 125.19
2010-05-27 121.37
2010-05-26 113.74
2010-05-25 109.92
2010-05-24 113.74
2010-05-20 113.74
2010-05-19 125.19
2010-05-18 125.19
2010-05-17 129.01
2010-05-14 136.64
2010-05-13 151.91
2010-05-12 148.09
2010-05-11 151.91
2010-05-10 159.54
2010-05-07 151.91
2010-05-06 159.54
2010-05-05 167.18
2010-05-04 170.99
2010-05-03 174.81
2010-04-30 182.44
2010-04-29 182.44
2010-04-28 186.26
2010-04-27 186.26
2010-04-26 190.08
2010-04-23 193.89
2010-04-22 186.26
2010-04-21 186.26
2010-04-20 186.26
2010-04-19 186.26
2010-04-16 197.71
2010-04-15 205.34
2010-04-14 193.89
2010-04-13 182.44
2010-04-12 186.26
2010-04-09 159.54
2010-04-08 159.54
2010-04-07 167.18
2010-04-01 163.36
2010-03-31 148.09
2010-03-30 159.54
2010-03-29 163.36
2010-03-26 170.99
2010-03-25 182.44
2010-03-24 201.53
2010-03-23 209.16
2010-03-22 216.79
2010-03-19 224.43
2010-03-18 224.43
2010-03-17 224.43
2010-03-16 228.24
2010-03-15 232.06
2010-03-12 235.88
2010-03-11 209.16
2010-03-10 216.79
2010-03-09 220.61
2010-03-08 212.98
2010-03-05 216.79
2010-03-04 212.98
2010-03-03 212.98
2010-03-02 216.79
2010-03-01 216.79
2010-02-26 220.61
2010-02-25 220.61
2010-02-24 228.24
2010-02-23 232.06
2010-02-22 228.24
2010-02-19 201.53
2010-02-18 201.53
2010-02-17 209.16
2010-02-12 209.16
2010-02-11 209.16
2010-02-10 212.98
2010-02-09 209.16
2010-02-08 197.71
2010-02-05 197.71
2010-02-04 209.16
2010-02-03 216.79
2010-02-02 190.08
2010-02-01 193.89
2010-01-29 197.71
2010-01-28 209.16
2010-01-27 205.34
2010-01-26 193.89
2010-01-25 212.98
2010-01-22 212.98
2010-01-21 220.61
2010-01-20 239.69
2010-01-19 232.06
2010-01-18 247.33
2010-01-15 209.16
2010-01-14 232.06
2010-01-13 224.43
2010-01-12 190.08
2010-01-11 186.26
2010-01-08 186.26
2010-01-07 155.73
2010-01-06 144.27
2010-01-05 148.09
2010-01-04 136.64
2009-12-31 132.82
2009-12-30 140.46
2009-12-29 144.27
2009-12-28 125.19
2009-12-24 132.82
2009-12-23 136.64
2009-12-22 125.19
2009-12-21 121.37
2009-12-18 102.29
2009-12-17 109.92
2009-12-16 109.92
2009-12-15 113.74
2009-12-14 117.56
2009-12-11 121.37
2009-12-10 125.19
2009-12-09 132.82
2009-12-08 140.46
2009-12-07 132.82
2009-12-04 121.37
2009-12-03 125.19
2009-12-02 113.74
2009-12-01 129.01
2009-11-30 117.56
2009-11-27 117.56
2009-11-26 121.37
2009-11-25 129.01
2009-11-24 121.37
2009-11-23 125.19
2009-11-20 121.37
2009-11-19 129.01
2009-11-18 129.01
2009-11-17 132.82
2009-11-16 140.46
2009-11-13 148.09
2009-11-12 140.46
2009-11-11 151.91
2009-11-10 129.01
2009-11-09 140.46
2009-11-06 132.82
2009-11-05 113.74
2009-11-04 109.92
2009-11-03 113.74
2009-11-02 113.74
2009-10-30 113.74
2009-10-29 102.29
2009-10-28 109.92
2009-10-27 106.11
2009-10-23 102.29
2009-10-22 102.29
2009-10-21 102.29
2009-10-20 109.92
2009-10-19 102.29
2009-10-16 106.11
2009-10-15 106.11
2009-10-14 113.74
2009-10-13 106.11
2009-10-12 113.74
2009-10-09 117.56
2009-10-08 117.56
2009-10-07 113.74
2009-10-06 113.74
2009-10-05 106.11
2009-10-02 94.66
2009-09-30 102.29
2009-09-29 102.29
2009-09-28 106.11
2009-09-25 109.92
2009-09-24 109.92
2009-09-23 113.74
2009-09-22 113.74
2009-09-21 121.37
2009-09-18 117.56
2009-09-17 113.74
2009-09-16 117.56
2009-09-15 117.56
2009-09-14 117.56
2009-09-11 129.01
2009-09-10 129.01
2009-09-09 125.19
2009-09-08 121.37
2009-09-07 136.64
2009-09-04 129.01
2009-09-03 132.82
2009-09-02 121.37
2009-09-01 129.01
2009-08-31 113.74
2009-08-28 125.19
2009-08-27 129.01
2009-08-26 136.64
2009-08-25 136.64
2009-08-24 140.46
2009-08-21 132.82
2009-08-20 136.64
2009-08-19 121.37
2009-08-18 113.74
2009-08-17 121.37
2009-08-14 136.64
2009-08-13 144.27
2009-08-12 155.73
2009-08-11 159.54
2009-08-10 170.99
2009-08-07 170.99
2009-08-06 148.09
2009-08-05 144.27
2009-08-04 129.01
2009-08-03 132.82
2009-07-31 87.79
2009-07-30 79.39
2009-07-29 80.15
2009-07-28 89.31
2009-07-27 79.39
2009-07-24 87.02
2009-07-23 87.02
2009-07-22 83.21
2009-07-21 80.15
2009-07-20 76.34
2009-07-17 79.39
2009-07-16 72.52
2009-07-15 66.41
2009-07-14 65.65
2009-07-13 65.65
2009-07-10 65.65
2009-07-09 75.57
2009-07-08 75.57
2009-07-07 67.94
2009-07-06 64.12
2009-07-03 63.36
2009-07-02 66.41
2009-06-30 74.81
2009-06-29 65.65
2009-06-26 71.76
2009-06-25 60.31
2009-06-24 61.07
2009-06-23 52.67
2009-06-22 53.44
2009-06-19 64.12
2009-06-18 66.41
2009-06-17 75.57
2009-06-16 75.57
2009-06-15 75.57
2009-06-12 79.39
2009-06-11 78.63
2009-06-10 83.21
2009-06-09 83.97
2009-06-08 90.08
2009-06-05 94.66
2009-06-04 94.66
2009-06-03 82.44
2009-06-02 85.50
2009-06-01 84.73
2009-05-29 90.84
2009-05-27 90.08
2009-05-26 87.02
2009-05-25 79.39
2009-05-22 83.21
2009-05-21 75.57
2009-05-20 65.65
2009-05-19 74.05
2009-05-18 67.94
2009-05-15 51.91
2009-05-14 45.80
2009-05-13 41.22
2009-05-12 37.40
2009-05-11 38.17
2009-05-08 33.59
2009-05-07 31.30
2009-05-06 33.59
2009-05-05 27.48
2009-05-04 23.66
2009-04-30 27.48
2009-04-29 31.30
2009-04-28 18.32
2009-04-27 33.59
2009-04-24 28.24
2009-04-23 18.32
2009-04-22 17.56
2009-04-21 21.37
2009-04-20 22.14
2009-04-17 21.37
2009-04-16 14.50
2009-04-15 16.03
2009-04-14 22.14
2009-04-09 6.11
2009-04-08 7.63
2009-04-07 9.92
2009-04-06 3.05
2009-04-03 7.63
2009-04-02 5.34
2009-04-01 12.98
2009-03-31 4.58
2009-03-30 11.45
2009-03-27 6.87
2009-03-26 -8.40
2009-03-25 0.00
2009-03-24 -11.45
2009-03-23 -23.66
2009-03-20 -23.66
2009-03-19 -17.56
2009-03-18 -23.66
2009-03-17 -24.43
2009-03-16 -27.48
2009-03-13 -27.48
2009-03-12 -28.24
2009-03-11 -27.48
2009-03-10 -27.48
2009-03-09 -24.43
2009-03-06 -23.66
2009-03-05 -21.37
2009-03-04 -19.08
2009-03-03 -32.82
2009-03-02 -31.30
2009-02-27 -29.01
2009-02-26 -27.48
2009-02-25 -23.66
2009-02-24 -27.48
2009-02-23 -23.66
2009-02-20 -30.53
2009-02-19 -19.85
2009-02-18 -25.95
2009-02-17 -26.72
2009-02-16 -25.95
2009-02-13 -31.30
2009-02-12 -29.01
2009-02-11 -29.77
2009-02-10 -29.77
2009-02-09 -29.77
2009-02-06 -32.06
2009-02-05 -31.30
2009-02-04 -30.53
2009-02-03 -32.82
2009-02-02 -27.48
2009-01-30 -23.66
2009-01-29 -23.66
2009-01-23 -28.24
2009-01-22 -28.24
2009-01-21 -27.48
2009-01-20 -30.53
2009-01-19 -29.01
2009-01-16 -27.48
2009-01-15 -27.48
2009-01-14 -23.66
2009-01-13 -27.48
2009-01-12 -26.72
2009-01-09 -23.66
2009-01-08 -16.03
2009-01-07 -12.98
2009-01-06 -15.27
2009-01-05 -20.61
2009-01-02 -22.14
2008-12-31 -19.85
2008-12-30 -20.61
2008-12-29 -23.66
2008-12-24 -27.48
2008-12-23 -32.82
2008-12-22 -32.82
2008-12-19 -34.35
2008-12-18 -35.11
2008-12-17 -35.11
2008-12-16 -34.35
2008-12-15 -32.82
2008-12-12 -34.35
2008-12-11 -32.82
2008-12-10 -34.35
2008-12-09 -38.17
2008-12-08 -34.35
2008-12-05 -32.06
2008-12-04 -31.30
2008-12-03 -32.82
2008-12-02 -32.06
2008-12-01 -29.01
2008-11-28 -29.01
2008-11-27 -25.19
2008-11-26 -25.19
2008-11-25 -17.56
2008-11-24 -18.32
2008-11-21 -18.32
2008-11-20 -22.90
2008-11-19 -22.90
2008-11-18 -16.79
2008-11-17 -14.50
2008-11-14 -4.58
2008-11-13 -4.58
2008-11-12 6.87
2008-11-11 3.82
2008-11-10 3.82
2008-11-07 -7.63
2008-11-06 -5.34
2008-11-05 -4.58
2008-11-04 -4.58
2008-11-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top