Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-12-24 | 78.02 |
| 2025-12-23 | 75.82 |
| 2025-12-22 | 68.13 |
| 2025-12-19 | 57.14 |
| 2025-12-18 | 58.24 |
| 2025-12-17 | 60.44 |
| 2025-12-16 | 62.64 |
| 2025-12-15 | 69.23 |
| 2025-12-12 | 71.43 |
| 2025-12-11 | 71.43 |
| 2025-12-10 | 75.82 |
| 2025-12-09 | 82.42 |
| 2025-12-08 | 83.52 |
| 2025-12-05 | 87.91 |
| 2025-12-04 | 80.22 |
| 2025-12-03 | 84.62 |
| 2025-12-02 | 98.90 |
| 2025-12-01 | 112.09 |
| 2025-11-28 | 120.88 |
| 2025-11-27 | 127.47 |
| 2025-11-26 | 121.98 |
| 2025-11-25 | 115.38 |
| 2025-11-24 | 110.99 |
| 2025-11-21 | 108.79 |
| 2025-11-20 | 119.78 |
| 2025-11-19 | 120.88 |
| 2025-11-18 | 116.48 |
| 2025-11-17 | 129.67 |
| 2025-11-14 | 128.57 |
| 2025-11-13 | 140.66 |
| 2025-11-12 | 139.56 |
| 2025-11-11 | 151.65 |
| 2025-11-10 | 152.75 |
| 2025-11-07 | 154.95 |
| 2025-11-06 | 118.68 |
| 2025-11-05 | 118.68 |
| 2025-11-04 | 123.08 |
| 2025-11-03 | 164.84 |
| 2025-10-31 | 185.71 |
| 2025-10-30 | 160.44 |
| 2025-10-28 | 153.85 |
| 2025-10-27 | 165.93 |
| 2025-10-24 | 151.65 |
| 2025-10-23 | 158.24 |
| 2025-10-22 | 161.54 |
| 2025-10-21 | 154.95 |
| 2025-10-20 | 167.03 |
| 2025-10-17 | 148.35 |
| 2025-10-16 | 161.54 |
| 2025-10-15 | 147.25 |
| 2025-10-14 | 126.37 |
| 2025-10-13 | 146.15 |
| 2025-10-10 | 143.96 |
| 2025-10-09 | 162.64 |
| 2025-10-08 | 158.24 |
| 2025-10-06 | 138.46 |
| 2025-10-03 | 129.67 |
| 2025-10-02 | 107.69 |
| 2025-09-30 | 96.70 |
| 2025-09-29 | 82.42 |
| 2025-09-26 | 75.82 |
| 2025-09-25 | 76.92 |
| 2025-09-24 | 57.14 |
| 2025-09-23 | 69.23 |
| 2025-09-22 | 80.22 |
| 2025-09-19 | 86.81 |
| 2025-09-18 | 47.25 |
| 2025-09-17 | 29.67 |
| 2025-09-16 | 29.67 |
| 2025-09-15 | 38.46 |
| 2025-09-12 | 18.68 |
| 2025-09-11 | 8.79 |
| 2025-09-10 | 8.79 |
| 2025-09-09 | 8.79 |
| 2025-09-08 | 5.49 |
| 2025-09-05 | 5.49 |
| 2025-09-04 | 3.30 |
| 2025-09-03 | 9.89 |
| 2025-09-02 | 4.40 |
| 2025-09-01 | 4.40 |
| 2025-08-29 | 3.30 |
| 2025-08-28 | 5.49 |
| 2025-08-27 | 8.79 |
| 2025-08-26 | 9.89 |
| 2025-08-25 | 3.30 |
| 2025-08-22 | 1.10 |
| 2025-08-21 | 0.00 |
| 2025-08-20 | -1.10 |
| 2025-08-19 | 1.10 |
| 2025-08-18 | 1.10 |
| 2025-08-15 | 1.10 |
| 2025-08-14 | 1.10 |
| 2025-08-13 | 2.20 |
| 2025-08-12 | 1.10 |
| 2025-08-11 | 1.10 |
| 2025-08-08 | 1.10 |
| 2025-08-07 | 3.30 |
| 2025-08-06 | 4.40 |
| 2025-08-05 | 2.20 |
| 2025-08-04 | 2.20 |
| 2025-08-01 | 1.10 |
| 2025-07-31 | 3.30 |
| 2025-07-30 | 5.49 |
| 2025-07-29 | 4.40 |
| 2025-07-28 | 4.40 |
| 2025-07-25 | 3.30 |
| 2025-07-24 | 2.20 |
| 2025-07-23 | 6.59 |
| 2025-07-22 | 5.49 |
| 2025-07-21 | 4.40 |
| 2025-07-18 | 6.59 |
| 2025-07-17 | 3.30 |
| 2025-07-16 | 6.59 |
| 2025-07-15 | 5.49 |
| 2025-07-14 | 4.40 |
| 2025-07-11 | 0.00 |
| 2025-07-10 | -2.20 |
| 2025-07-09 | -1.10 |
| 2025-07-08 | -3.30 |
| 2025-07-07 | -3.30 |
| 2025-07-04 | -1.10 |
| 2025-07-03 | -1.10 |
| 2025-07-02 | -2.20 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | 1.10 |
| 2025-06-26 | 1.10 |
| 2025-06-25 | -4.40 |
| 2025-06-24 | -3.30 |
| 2025-06-23 | -5.49 |
| 2025-06-20 | -1.10 |
| 2025-06-19 | 1.10 |
| 2025-06-18 | 2.20 |
| 2025-06-17 | 3.30 |
| 2025-06-16 | 4.40 |
| 2025-06-13 | 4.40 |
| 2025-06-12 | 6.59 |
| 2025-06-11 | 4.40 |
| 2025-06-10 | 4.40 |
| 2025-06-09 | 3.30 |
| 2025-06-06 | 4.40 |
| 2025-06-05 | 2.20 |
| 2025-06-04 | 8.79 |
| 2025-06-03 | 4.40 |
| 2025-06-02 | -5.49 |
| 2025-05-30 | -10.99 |
| 2025-05-29 | -9.89 |
| 2025-05-28 | -9.89 |
| 2025-05-27 | -13.19 |
| 2025-05-26 | -13.19 |
| 2025-05-23 | -13.19 |
| 2025-05-22 | -15.38 |
| 2025-05-21 | -14.29 |
| 2025-05-20 | -15.38 |
| 2025-05-19 | -16.48 |
| 2025-05-16 | -16.48 |
| 2025-05-15 | -16.48 |
| 2025-05-14 | -16.48 |
| 2025-05-13 | -14.29 |
| 2025-05-12 | -14.29 |
| 2025-05-09 | -13.19 |
| 2025-05-08 | -13.19 |
| 2025-05-07 | -13.19 |
| 2025-05-06 | -13.19 |
| 2025-05-02 | -15.38 |
| 2025-04-30 | -15.38 |
| 2025-04-29 | -16.48 |
| 2025-04-28 | -13.19 |
| 2025-04-25 | -13.19 |
| 2025-04-24 | -15.38 |
| 2025-04-23 | -15.38 |
| 2025-04-22 | -17.58 |
| 2025-04-17 | -15.38 |
| 2025-04-16 | -16.48 |
| 2025-04-15 | -15.38 |
| 2025-04-14 | -15.38 |
| 2025-04-11 | -15.38 |
| 2025-04-10 | -15.38 |
| 2025-04-09 | -14.29 |
| 2025-04-08 | -16.48 |
| 2025-04-07 | -20.88 |
| 2025-04-03 | -10.99 |
| 2025-04-02 | -12.09 |
| 2025-04-01 | -7.69 |
| 2025-03-31 | -9.89 |
| 2025-03-28 | -9.89 |
| 2025-03-27 | -7.69 |
| 2025-03-26 | -8.79 |
| 2025-03-25 | -7.69 |
| 2025-03-24 | -8.79 |
| 2025-03-21 | -8.79 |
| 2025-03-20 | -8.79 |
| 2025-03-19 | -8.79 |
| 2025-03-18 | -8.79 |
| 2025-03-17 | -15.38 |
| 2025-03-14 | -18.68 |
| 2025-03-13 | -18.68 |
| 2025-03-12 | -20.88 |
| 2025-03-11 | -20.88 |
| 2025-03-10 | -16.48 |
| 2025-03-07 | -16.48 |
| 2025-03-06 | -15.38 |
| 2025-03-05 | -15.38 |
| 2025-03-04 | -15.38 |
| 2025-03-03 | -12.09 |
| 2025-02-28 | -12.09 |
| 2025-02-27 | -7.69 |
| 2025-02-26 | -5.49 |
| 2025-02-25 | -5.49 |
| 2025-02-24 | -4.40 |
| 2025-02-21 | -3.30 |
| 2025-02-20 | -3.30 |
| 2025-02-19 | -4.40 |
| 2025-02-18 | -4.40 |
| 2025-02-17 | -3.30 |
| 2025-02-14 | -4.40 |
| 2025-02-13 | -4.40 |
| 2025-02-12 | -5.49 |
| 2025-02-11 | -5.49 |
| 2025-02-10 | -4.40 |
| 2025-02-07 | -4.40 |
| 2025-02-06 | -3.30 |
| 2025-02-05 | -6.59 |
| 2025-02-04 | -5.49 |
| 2025-02-03 | -3.30 |
| 2025-01-28 | -6.59 |
| 2025-01-27 | -4.40 |
| 2025-01-24 | -3.30 |
| 2025-01-23 | -2.20 |
| 2025-01-22 | -1.10 |
| 2025-01-21 | -2.20 |
| 2025-01-20 | -2.20 |
| 2025-01-17 | -4.40 |
| 2025-01-16 | -3.30 |
| 2025-01-15 | -4.40 |
| 2025-01-14 | -7.69 |
| 2025-01-13 | -4.40 |
| 2025-01-10 | -4.40 |
| 2025-01-09 | -3.30 |
| 2025-01-08 | -3.30 |
| 2025-01-07 | -3.30 |
| 2025-01-06 | -4.40 |
| 2025-01-03 | -3.30 |
| 2025-01-02 | -3.30 |
| 2024-12-31 | -1.10 |
| 2024-12-30 | 1.10 |
| 2024-12-27 | 1.10 |
| 2024-12-24 | -2.20 |
| 2024-12-23 | -4.40 |
| 2024-12-20 | -2.20 |
| 2024-12-19 | -1.10 |
| 2024-12-18 | -3.30 |
| 2024-12-17 | -1.10 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | -1.10 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | 1.10 |
| 2024-12-10 | 1.10 |
| 2024-12-09 | -1.10 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | 3.30 |
| 2024-12-04 | 2.20 |
| 2024-12-03 | 2.20 |
| 2024-12-02 | 1.10 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy