Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03608 | 2013-11-27 | 2023-12-21 | 2024-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3608 % |
|---|---|
| 2024-02-06 | -41.98 |
| 2024-02-05 | -41.98 |
| 2024-02-02 | -41.98 |
| 2024-02-01 | -41.98 |
| 2024-01-31 | -41.98 |
| 2024-01-30 | -41.98 |
| 2024-01-29 | -41.98 |
| 2024-01-26 | -41.98 |
| 2024-01-25 | -41.98 |
| 2024-01-24 | -41.98 |
| 2024-01-23 | -41.98 |
| 2024-01-22 | -41.98 |
| 2024-01-19 | -41.98 |
| 2024-01-18 | -41.98 |
| 2024-01-17 | -41.98 |
| 2024-01-16 | -41.98 |
| 2024-01-15 | -41.98 |
| 2024-01-12 | -41.98 |
| 2024-01-11 | -41.98 |
| 2024-01-10 | -41.98 |
| 2024-01-09 | -41.98 |
| 2024-01-08 | -41.98 |
| 2024-01-05 | -41.98 |
| 2024-01-04 | -41.98 |
| 2024-01-03 | -41.98 |
| 2024-01-02 | -41.98 |
| 2023-12-29 | -41.98 |
| 2023-12-28 | -41.98 |
| 2023-12-27 | -41.98 |
| 2023-12-22 | -41.98 |
| 2023-12-21 | -41.98 |
| 2023-12-20 | -42.57 |
| 2023-12-19 | -42.57 |
| 2023-12-18 | -43.16 |
| 2023-12-15 | -43.16 |
| 2023-12-14 | -43.16 |
| 2023-12-13 | -43.16 |
| 2023-12-12 | -43.16 |
| 2023-12-11 | -43.16 |
| 2023-12-08 | -43.16 |
| 2023-12-07 | -43.16 |
| 2023-12-06 | -43.16 |
| 2023-12-05 | -43.16 |
| 2023-12-04 | -43.16 |
| 2023-12-01 | -43.16 |
| 2023-11-30 | -43.16 |
| 2023-11-29 | -43.16 |
| 2023-11-28 | -43.16 |
| 2023-11-27 | -43.16 |
| 2023-11-24 | -43.16 |
| 2023-11-23 | -43.16 |
| 2023-11-22 | -43.16 |
| 2023-11-21 | -43.16 |
| 2023-11-20 | -43.16 |
| 2023-11-17 | -43.16 |
| 2023-11-16 | -43.16 |
| 2023-11-15 | -43.16 |
| 2023-11-14 | -43.16 |
| 2023-11-13 | -43.16 |
| 2023-11-10 | -43.16 |
| 2023-11-09 | -43.16 |
| 2023-11-08 | -43.16 |
| 2023-11-07 | -43.16 |
| 2023-11-06 | -43.16 |
| 2023-11-03 | -43.16 |
| 2023-11-02 | -43.16 |
| 2023-11-01 | -43.16 |
| 2023-10-31 | -43.16 |
| 2023-10-30 | -43.16 |
| 2023-10-27 | -42.57 |
| 2023-10-26 | -42.57 |
| 2023-10-25 | -43.74 |
| 2023-10-24 | -43.74 |
| 2023-10-20 | -41.40 |
| 2023-10-19 | -41.40 |
| 2023-10-18 | -41.40 |
| 2023-10-17 | -41.40 |
| 2023-10-16 | -41.40 |
| 2023-10-13 | -41.40 |
| 2023-10-12 | -43.74 |
| 2023-10-11 | -43.74 |
| 2023-10-10 | -43.74 |
| 2023-10-09 | -43.74 |
| 2023-10-06 | -43.74 |
| 2023-10-05 | -46.67 |
| 2023-10-04 | -42.57 |
| 2023-10-03 | -42.57 |
| 2023-09-29 | -42.57 |
| 2023-09-28 | -42.57 |
| 2023-09-27 | -42.57 |
| 2023-09-26 | -42.57 |
| 2023-09-25 | -41.40 |
| 2023-09-22 | -41.40 |
| 2023-09-21 | -42.57 |
| 2023-09-20 | -42.57 |
| 2023-09-19 | -42.57 |
| 2023-09-18 | -45.50 |
| 2023-09-15 | -43.74 |
| 2023-09-14 | -43.74 |
| 2023-09-13 | -43.74 |
| 2023-09-12 | -43.74 |
| 2023-09-11 | -44.33 |
| 2023-09-07 | -44.33 |
| 2023-09-06 | -44.33 |
| 2023-09-05 | -45.50 |
| 2023-09-04 | -44.33 |
| 2023-08-31 | -44.91 |
| 2023-08-30 | -44.33 |
| 2023-08-29 | -44.33 |
| 2023-08-28 | -44.33 |
| 2023-08-25 | -44.33 |
| 2023-08-24 | -44.91 |
| 2023-08-23 | -45.50 |
| 2023-08-22 | -45.50 |
| 2023-08-21 | -45.50 |
| 2023-08-18 | -45.50 |
| 2023-08-17 | -44.91 |
| 2023-08-16 | -44.91 |
| 2023-08-15 | -45.50 |
| 2023-08-14 | -45.50 |
| 2023-08-11 | -45.50 |
| 2023-08-10 | -45.50 |
| 2023-08-09 | -44.91 |
| 2023-08-08 | -44.91 |
| 2023-08-07 | -44.91 |
| 2023-08-04 | -44.91 |
| 2023-08-03 | -44.91 |
| 2023-08-02 | -44.91 |
| 2023-08-01 | -44.91 |
| 2023-07-31 | -44.91 |
| 2023-07-28 | -44.91 |
| 2023-07-27 | -44.91 |
| 2023-07-26 | -44.91 |
| 2023-07-25 | -44.91 |
| 2023-07-24 | -44.91 |
| 2023-07-21 | -44.91 |
| 2023-07-20 | -44.91 |
| 2023-07-19 | -44.91 |
| 2023-07-18 | -44.91 |
| 2023-07-14 | -44.91 |
| 2023-07-13 | -45.50 |
| 2023-07-12 | -45.50 |
| 2023-07-11 | -45.50 |
| 2023-07-10 | -45.50 |
| 2023-07-07 | -45.50 |
| 2023-07-06 | -45.50 |
| 2023-07-05 | -44.91 |
| 2023-07-04 | -44.91 |
| 2023-07-03 | -44.91 |
| 2023-06-30 | -44.33 |
| 2023-06-29 | -44.91 |
| 2023-06-28 | -44.91 |
| 2023-06-27 | -43.74 |
| 2023-06-26 | -44.91 |
| 2023-06-23 | -63.08 |
| 2023-06-21 | -63.08 |
| 2023-06-20 | -63.08 |
| 2023-06-19 | -63.08 |
| 2023-06-16 | -63.08 |
| 2023-06-15 | -63.08 |
| 2023-06-14 | -63.08 |
| 2023-06-13 | -63.08 |
| 2023-06-12 | -63.08 |
| 2023-06-09 | -63.08 |
| 2023-06-08 | -63.08 |
| 2023-06-07 | -63.08 |
| 2023-06-06 | -61.91 |
| 2023-06-05 | -61.91 |
| 2023-06-02 | -61.91 |
| 2023-06-01 | -66.01 |
| 2023-05-31 | -66.01 |
| 2023-05-30 | -64.25 |
| 2023-05-29 | -64.25 |
| 2023-05-25 | -63.67 |
| 2023-05-24 | -65.42 |
| 2023-05-23 | -65.42 |
| 2023-05-22 | -64.84 |
| 2023-05-19 | -66.01 |
| 2023-05-18 | -66.01 |
| 2023-05-17 | -62.49 |
| 2023-05-16 | -61.91 |
| 2023-05-15 | -61.91 |
| 2023-05-12 | -58.39 |
| 2023-05-11 | -61.91 |
| 2023-05-10 | -60.74 |
| 2023-05-09 | -60.74 |
| 2023-05-08 | -58.98 |
| 2023-05-05 | -57.22 |
| 2023-05-04 | -57.22 |
| 2023-05-03 | -57.22 |
| 2023-05-02 | -57.22 |
| 2023-04-28 | -57.22 |
| 2023-04-27 | -56.63 |
| 2023-04-26 | -57.22 |
| 2023-04-25 | -56.05 |
| 2023-04-24 | -57.81 |
| 2023-04-21 | -53.12 |
| 2023-04-20 | -53.12 |
| 2023-04-19 | -53.12 |
| 2023-04-18 | -53.12 |
| 2023-04-17 | -53.12 |
| 2023-04-14 | -54.29 |
| 2023-04-13 | -57.22 |
| 2023-04-12 | -51.95 |
| 2023-04-11 | -51.95 |
| 2023-04-06 | -51.95 |
| 2023-04-04 | -51.95 |
| 2023-04-03 | -50.77 |
| 2023-03-31 | -56.63 |
| 2023-03-30 | -56.63 |
| 2023-03-29 | -56.63 |
| 2023-03-28 | -54.29 |
| 2023-03-27 | -54.29 |
| 2023-03-24 | -54.29 |
| 2023-03-23 | -52.53 |
| 2023-03-22 | -54.88 |
| 2023-03-21 | -54.88 |
| 2023-03-20 | -51.95 |
| 2023-03-17 | -51.36 |
| 2023-03-16 | -51.36 |
| 2023-03-15 | -54.29 |
| 2023-03-14 | -53.70 |
| 2023-03-13 | -53.12 |
| 2023-03-10 | -51.95 |
| 2023-03-09 | -50.77 |
| 2023-03-08 | -50.77 |
| 2023-03-07 | -50.77 |
| 2023-03-06 | -53.70 |
| 2023-03-03 | -53.70 |
| 2023-03-02 | -56.05 |
| 2023-03-01 | -56.05 |
| 2023-02-28 | -58.39 |
| 2023-02-27 | -56.63 |
| 2023-02-24 | -56.63 |
| 2023-02-23 | -55.46 |
| 2023-02-22 | -55.46 |
| 2023-02-21 | -55.46 |
| 2023-02-20 | -55.46 |
| 2023-02-17 | -56.63 |
| 2023-02-16 | -56.63 |
| 2023-02-15 | -58.98 |
| 2023-02-14 | -50.77 |
| 2023-02-13 | -56.05 |
| 2023-02-10 | -51.95 |
| 2023-02-09 | -49.60 |
| 2023-02-08 | -52.53 |
| 2023-02-07 | -52.53 |
| 2023-02-06 | -52.53 |
| 2023-02-03 | -49.60 |
| 2023-02-02 | -50.19 |
| 2023-02-01 | -55.46 |
| 2023-01-31 | -50.19 |
| 2023-01-30 | -49.60 |
| 2023-01-27 | -52.53 |
| 2023-01-26 | -48.43 |
| 2023-01-20 | -48.43 |
| 2023-01-19 | -48.43 |
| 2023-01-18 | -48.43 |
| 2023-01-17 | -48.43 |
| 2023-01-16 | -48.43 |
| 2023-01-13 | -48.43 |
| 2023-01-12 | -52.53 |
| 2023-01-11 | -46.67 |
| 2023-01-10 | -48.43 |
| 2023-01-09 | -48.43 |
| 2023-01-06 | -49.02 |
| 2023-01-05 | -50.77 |
| 2023-01-04 | -50.19 |
| 2023-01-03 | -54.29 |
| 2022-12-30 | -51.95 |
| 2022-12-29 | -57.81 |
| 2022-12-28 | -55.46 |
| 2022-12-23 | -53.70 |
| 2022-12-22 | -56.63 |
| 2022-12-21 | -54.29 |
| 2022-12-20 | -60.15 |
| 2022-12-19 | -47.26 |
| 2022-12-16 | -47.26 |
| 2022-12-15 | -47.26 |
| 2022-12-14 | -46.67 |
| 2022-12-13 | -46.67 |
| 2022-12-12 | -47.26 |
| 2022-12-09 | -49.02 |
| 2022-12-08 | -49.02 |
| 2022-12-07 | -47.84 |
| 2022-12-06 | -50.19 |
| 2022-12-05 | -50.19 |
| 2022-12-02 | -51.95 |
| 2022-12-01 | -47.84 |
| 2022-11-30 | -49.60 |
| 2022-11-29 | -49.60 |
| 2022-11-28 | -48.43 |
| 2022-11-25 | -51.36 |
| 2022-11-24 | -51.36 |
| 2022-11-23 | -50.19 |
| 2022-11-22 | -53.70 |
| 2022-11-21 | -55.46 |
| 2022-11-18 | -51.95 |
| 2022-11-17 | -50.19 |
| 2022-11-16 | -47.26 |
| 2022-11-15 | -47.84 |
| 2022-11-14 | -50.77 |
| 2022-11-11 | -47.84 |
| 2022-11-10 | -50.19 |
| 2022-11-09 | -50.19 |
| 2022-11-08 | -46.67 |
| 2022-11-07 | -45.50 |
| 2022-11-04 | -50.77 |
| 2022-11-03 | -50.19 |
| 2022-11-02 | -46.09 |
| 2022-11-01 | -52.53 |
| 2022-10-31 | -47.84 |
| 2022-10-28 | -50.19 |
| 2022-10-27 | -49.02 |
| 2022-10-26 | -49.60 |
| 2022-10-25 | -44.91 |
| 2022-10-24 | -49.02 |
| 2022-10-21 | -49.60 |
| 2022-10-20 | -56.05 |
| 2022-10-19 | -49.60 |
| 2022-10-18 | -54.88 |
| 2022-10-17 | -51.95 |
| 2022-10-14 | -57.81 |
| 2022-10-13 | -60.15 |
| 2022-10-12 | -60.15 |
| 2022-10-11 | -59.56 |
| 2022-10-10 | -59.56 |
| 2022-10-07 | -60.74 |
| 2022-10-06 | -61.32 |
| 2022-10-05 | -56.05 |
| 2022-10-03 | -56.05 |
| 2022-09-30 | -60.74 |
| 2022-09-29 | -62.49 |
| 2022-09-28 | -64.25 |
| 2022-09-27 | -64.84 |
| 2022-09-26 | -63.67 |
| 2022-09-23 | -59.56 |
| 2022-09-22 | -59.56 |
| 2022-09-21 | -59.56 |
| 2022-09-20 | -57.81 |
| 2022-09-19 | -59.56 |
| 2022-09-16 | -59.56 |
| 2022-09-15 | -59.56 |
| 2022-09-14 | -58.98 |
| 2022-09-13 | -60.74 |
| 2022-09-09 | -60.74 |
| 2022-09-08 | -59.56 |
| 2022-09-07 | -58.98 |
| 2022-09-06 | -58.98 |
| 2022-09-05 | -56.63 |
| 2022-09-02 | -57.22 |
| 2022-09-01 | -57.81 |
| 2022-08-31 | -55.46 |
| 2022-08-30 | -56.05 |
| 2022-08-29 | -57.22 |
| 2022-08-26 | -57.22 |
| 2022-08-25 | -57.22 |
| 2022-08-24 | -57.22 |
| 2022-08-23 | -61.32 |
| 2022-08-22 | -58.39 |
| 2022-08-19 | -61.91 |
| 2022-08-18 | -61.91 |
| 2022-08-17 | -61.32 |
| 2022-08-16 | -64.84 |
| 2022-08-15 | -64.84 |
| 2022-08-12 | -64.84 |
| 2022-08-11 | -61.91 |
| 2022-08-10 | -64.84 |
| 2022-08-09 | -64.84 |
| 2022-08-08 | -62.49 |
| 2022-08-05 | -64.84 |
| 2022-08-04 | -64.25 |
| 2022-08-03 | -63.67 |
| 2022-08-02 | -60.15 |
| 2022-08-01 | -58.98 |
| 2022-07-29 | -58.98 |
| 2022-07-28 | -58.98 |
| 2022-07-27 | -58.98 |
| 2022-07-26 | -58.98 |
| 2022-07-25 | -58.98 |
| 2022-07-22 | -61.32 |
| 2022-07-21 | -58.39 |
| 2022-07-20 | -58.39 |
| 2022-07-19 | -58.39 |
| 2022-07-18 | -57.81 |
| 2022-07-15 | -57.81 |
| 2022-07-14 | -57.81 |
| 2022-07-13 | -57.22 |
| 2022-07-12 | -57.22 |
| 2022-07-11 | -58.98 |
| 2022-07-08 | -58.98 |
| 2022-07-07 | -58.98 |
| 2022-07-06 | -59.56 |
| 2022-07-05 | -59.56 |
| 2022-07-04 | -59.56 |
| 2022-06-30 | -60.74 |
| 2022-06-29 | -60.74 |
| 2022-06-28 | -61.91 |
| 2022-06-27 | -63.67 |
| 2022-06-24 | -64.25 |
| 2022-06-23 | -64.25 |
| 2022-06-22 | -58.98 |
| 2022-06-21 | -57.81 |
| 2022-06-20 | -63.67 |
| 2022-06-17 | -64.84 |
| 2022-06-16 | -64.25 |
| 2022-06-15 | -64.84 |
| 2022-06-14 | -64.84 |
| 2022-06-13 | -64.84 |
| 2022-06-10 | -65.42 |
| 2022-06-09 | -62.49 |
| 2022-06-08 | -66.01 |
| 2022-06-07 | -66.01 |
| 2022-06-06 | -63.08 |
| 2022-06-02 | -63.08 |
| 2022-06-01 | -63.67 |
| 2022-05-31 | -63.67 |
| 2022-05-30 | -65.42 |
| 2022-05-27 | -64.84 |
| 2022-05-26 | -64.25 |
| 2022-05-25 | -61.91 |
| 2022-05-24 | -61.91 |
| 2022-05-23 | -60.74 |
| 2022-05-20 | -60.74 |
| 2022-05-19 | -57.81 |
| 2022-05-18 | -61.91 |
| 2022-05-17 | -63.08 |
| 2022-05-16 | -58.98 |
| 2022-05-13 | -46.67 |
| 2022-05-12 | -46.67 |
| 2022-05-11 | -46.09 |
| 2022-05-10 | -46.09 |
| 2022-05-06 | -46.09 |
| 2022-05-05 | -47.26 |
| 2022-05-04 | -47.26 |
| 2022-05-03 | -46.09 |
| 2022-04-29 | -46.09 |
| 2022-04-28 | -46.09 |
| 2022-04-27 | -46.09 |
| 2022-04-26 | -46.09 |
| 2022-04-25 | -44.91 |
| 2022-04-22 | -44.33 |
| 2022-04-21 | -46.09 |
| 2022-04-20 | -44.91 |
| 2022-04-19 | -44.33 |
| 2022-04-14 | -44.33 |
| 2022-04-13 | -47.26 |
| 2022-04-12 | -47.26 |
| 2022-04-11 | -47.26 |
| 2022-04-08 | -47.26 |
| 2022-04-07 | -49.60 |
| 2022-04-06 | -49.60 |
| 2022-04-04 | -49.60 |
| 2022-04-01 | -47.84 |
| 2022-03-31 | -51.36 |
| 2022-03-30 | -51.36 |
| 2022-03-29 | -51.36 |
| 2022-03-28 | -50.77 |
| 2022-03-25 | -53.12 |
| 2022-03-24 | -51.95 |
| 2022-03-23 | -59.56 |
| 2022-03-22 | -59.56 |
| 2022-03-21 | -59.56 |
| 2022-03-18 | -59.56 |
| 2022-03-17 | -59.56 |
| 2022-03-16 | -59.56 |
| 2022-03-15 | -59.56 |
| 2022-03-14 | -59.56 |
| 2022-03-11 | -59.56 |
| 2022-03-10 | -59.56 |
| 2022-03-09 | -59.56 |
| 2022-03-08 | -59.56 |
| 2022-03-07 | -59.56 |
| 2022-03-04 | -58.98 |
| 2022-03-03 | -58.98 |
| 2022-03-02 | -58.98 |
| 2022-03-01 | -58.98 |
| 2022-02-28 | -57.22 |
| 2022-02-25 | -55.46 |
| 2022-02-24 | -55.46 |
| 2022-02-23 | -55.46 |
| 2022-02-22 | -55.46 |
| 2022-02-21 | -55.46 |
| 2022-02-18 | -54.29 |
| 2022-02-17 | -54.29 |
| 2022-02-16 | -54.29 |
| 2022-02-15 | -53.12 |
| 2022-02-14 | -55.46 |
| 2022-02-11 | -55.46 |
| 2022-02-10 | -53.70 |
| 2022-02-09 | -53.12 |
| 2022-02-08 | -54.29 |
| 2022-02-07 | -52.53 |
| 2022-02-04 | -52.53 |
| 2022-01-31 | -56.05 |
| 2022-01-28 | -56.05 |
| 2022-01-27 | -56.05 |
| 2022-01-26 | -56.05 |
| 2022-01-25 | -51.36 |
| 2022-01-24 | -49.60 |
| 2022-01-21 | -49.60 |
| 2022-01-20 | -51.95 |
| 2022-01-19 | -47.84 |
| 2022-01-18 | -50.77 |
| 2022-01-17 | -42.57 |
| 2022-01-14 | -44.91 |
| 2022-01-13 | -46.09 |
| 2022-01-12 | -50.19 |
| 2022-01-11 | -47.26 |
| 2022-01-10 | -47.26 |
| 2022-01-07 | -50.19 |
| 2022-01-06 | -50.19 |
| 2022-01-05 | -50.19 |
| 2022-01-04 | -46.67 |
| 2022-01-03 | -41.40 |
| 2021-12-31 | -26.16 |
| 2021-12-30 | -23.82 |
| 2021-12-29 | -47.26 |
| 2021-12-28 | -47.26 |
| 2021-12-24 | -47.84 |
| 2021-12-23 | -47.84 |
| 2021-12-22 | -47.84 |
| 2021-12-21 | -47.84 |
| 2021-12-20 | -47.84 |
| 2021-12-17 | -47.84 |
| 2021-12-16 | -47.84 |
| 2021-12-15 | -47.84 |
| 2021-12-14 | -47.84 |
| 2021-12-13 | -47.26 |
| 2021-12-10 | -47.26 |
| 2021-12-09 | -47.26 |
| 2021-12-08 | -47.26 |
| 2021-12-07 | -47.26 |
| 2021-12-06 | -47.26 |
| 2021-12-03 | -46.09 |
| 2021-12-02 | -46.09 |
| 2021-12-01 | -46.09 |
| 2021-11-30 | -46.67 |
| 2021-11-29 | -46.67 |
| 2021-11-26 | -46.67 |
| 2021-11-25 | -46.67 |
| 2021-11-24 | -45.50 |
| 2021-11-23 | -42.57 |
| 2021-11-22 | -44.33 |
| 2021-11-19 | -42.57 |
| 2021-11-18 | -42.57 |
| 2021-11-17 | -42.57 |
| 2021-11-16 | -42.57 |
| 2021-11-15 | -42.57 |
| 2021-11-12 | -41.40 |
| 2021-11-11 | -40.23 |
| 2021-11-10 | -40.23 |
| 2021-11-09 | -35.54 |
| 2021-11-08 | -35.54 |
| 2021-11-05 | -33.78 |
| 2021-11-04 | -33.78 |
| 2021-11-03 | -29.68 |
| 2021-11-02 | -29.68 |
| 2021-11-01 | -27.92 |
| 2021-10-29 | -27.92 |
| 2021-10-28 | -27.33 |
| 2021-10-27 | -27.33 |
| 2021-10-26 | -26.16 |
| 2021-10-25 | -32.02 |
| 2021-10-22 | -32.02 |
| 2021-10-21 | -32.02 |
| 2021-10-20 | -32.02 |
| 2021-10-19 | -32.02 |
| 2021-10-18 | -32.61 |
| 2021-10-15 | -26.16 |
| 2021-10-12 | -26.16 |
| 2021-10-11 | -26.16 |
| 2021-10-08 | -26.16 |
| 2021-10-07 | -24.99 |
| 2021-10-06 | -23.23 |
| 2021-10-05 | -23.23 |
| 2021-10-04 | -23.23 |
| 2021-09-30 | -23.23 |
| 2021-09-29 | -23.23 |
| 2021-09-28 | -23.23 |
| 2021-09-27 | -23.23 |
| 2021-09-24 | -23.23 |
| 2021-09-23 | -27.92 |
| 2021-09-21 | -27.92 |
| 2021-09-20 | -27.92 |
| 2021-09-17 | -27.92 |
| 2021-09-16 | -28.50 |
| 2021-09-15 | -35.48 |
| 2021-09-14 | -29.66 |
| 2021-09-13 | -25.59 |
| 2021-09-10 | -27.34 |
| 2021-09-09 | -27.34 |
| 2021-09-08 | -27.34 |
| 2021-09-07 | -27.34 |
| 2021-09-06 | -27.34 |
| 2021-09-03 | -27.34 |
| 2021-09-02 | -26.76 |
| 2021-09-01 | -26.76 |
| 2021-08-31 | -26.76 |
| 2021-08-30 | -26.76 |
| 2021-08-27 | -26.76 |
| 2021-08-26 | -27.34 |
| 2021-08-25 | -27.34 |
| 2021-08-24 | -27.34 |
| 2021-08-23 | -27.34 |
| 2021-08-20 | -27.34 |
| 2021-08-19 | -27.34 |
| 2021-08-18 | -27.34 |
| 2021-08-17 | -27.34 |
| 2021-08-16 | -27.34 |
| 2021-08-13 | -27.34 |
| 2021-08-12 | -25.59 |
| 2021-08-11 | -25.59 |
| 2021-08-10 | -25.59 |
| 2021-08-09 | -25.59 |
| 2021-08-06 | -25.59 |
| 2021-08-05 | -25.59 |
| 2021-08-04 | -25.59 |
| 2021-08-03 | -25.59 |
| 2021-08-02 | -25.59 |
| 2021-07-30 | -25.59 |
| 2021-07-29 | -25.59 |
| 2021-07-28 | -25.59 |
| 2021-07-27 | -25.59 |
| 2021-07-26 | -21.53 |
| 2021-07-23 | -20.36 |
| 2021-07-22 | -19.78 |
| 2021-07-21 | -18.62 |
| 2021-07-20 | -17.46 |
| 2021-07-19 | -17.46 |
| 2021-07-16 | -17.46 |
| 2021-07-15 | -15.13 |
| 2021-07-14 | -17.46 |
| 2021-07-13 | -21.53 |
| 2021-07-12 | -20.36 |
| 2021-07-09 | -16.29 |
| 2021-07-08 | -19.78 |
| 2021-07-07 | -12.81 |
| 2021-07-06 | -19.78 |
| 2021-07-05 | -11.06 |
| 2021-07-02 | -11.06 |
| 2021-06-30 | -12.81 |
| 2021-06-29 | -4.09 |
| 2021-06-28 | -4.09 |
| 2021-06-25 | -4.09 |
| 2021-06-24 | -4.09 |
| 2021-06-23 | -4.09 |
| 2021-06-22 | -6.99 |
| 2021-06-21 | -11.06 |
| 2021-06-18 | -11.06 |
| 2021-06-17 | -10.48 |
| 2021-06-16 | -10.48 |
| 2021-06-15 | -10.48 |
| 2021-06-11 | -10.48 |
| 2021-06-10 | -9.90 |
| 2021-06-09 | -9.90 |
| 2021-06-08 | -11.06 |
| 2021-06-07 | -11.64 |
| 2021-06-04 | -10.48 |
| 2021-06-03 | -10.48 |
| 2021-06-02 | -6.41 |
| 2021-06-01 | -6.41 |
| 2021-05-31 | -9.90 |
| 2021-05-28 | -13.92 |
| 2021-05-27 | 0.43 |
| 2021-05-26 | 0.43 |
| 2021-05-25 | -0.14 |
| 2021-05-24 | -0.14 |
| 2021-05-21 | -0.14 |
| 2021-05-20 | 0.43 |
| 2021-05-18 | 3.30 |
| 2021-05-17 | 3.30 |
| 2021-05-14 | 3.30 |
| 2021-05-13 | 2.73 |
| 2021-05-12 | 3.30 |
| 2021-05-11 | 3.30 |
| 2021-05-10 | 3.30 |
| 2021-05-07 | -4.16 |
| 2021-05-06 | -3.59 |
| 2021-05-05 | -2.44 |
| 2021-05-04 | -2.44 |
| 2021-05-03 | -5.88 |
| 2021-04-30 | -5.88 |
| 2021-04-29 | -2.44 |
| 2021-04-28 | -1.87 |
| 2021-04-27 | 5.60 |
| 2021-04-26 | 6.17 |
| 2021-04-23 | 1.00 |
| 2021-04-22 | -5.31 |
| 2021-04-21 | -0.14 |
| 2021-04-20 | -1.29 |
| 2021-04-19 | 0.43 |
| 2021-04-16 | 1.58 |
| 2021-04-15 | -4.73 |
| 2021-04-14 | -2.44 |
| 2021-04-13 | -3.59 |
| 2021-04-12 | -8.18 |
| 2021-04-09 | -8.18 |
| 2021-04-08 | -7.60 |
| 2021-04-07 | -7.60 |
| 2021-04-01 | -7.60 |
| 2021-03-31 | -9.90 |
| 2021-03-30 | -7.60 |
| 2021-03-29 | -7.60 |
| 2021-03-26 | -8.18 |
| 2021-03-25 | 3.30 |
| 2021-03-24 | 3.30 |
| 2021-03-23 | 2.73 |
| 2021-03-22 | -4.73 |
| 2021-03-19 | -0.72 |
| 2021-03-18 | 1.58 |
| 2021-03-17 | 0.43 |
| 2021-03-16 | 2.73 |
| 2021-03-15 | 2.73 |
| 2021-03-12 | 2.73 |
| 2021-03-11 | 2.73 |
| 2021-03-10 | 1.58 |
| 2021-03-09 | 7.32 |
| 2021-03-08 | 8.46 |
| 2021-03-05 | 10.19 |
| 2021-03-04 | 12.48 |
| 2021-03-03 | 14.78 |
| 2021-03-02 | 15.93 |
| 2021-03-01 | 15.93 |
| 2021-02-26 | 15.35 |
| 2021-02-25 | 17.07 |
| 2021-02-24 | 15.93 |
| 2021-02-23 | 14.78 |
| 2021-02-22 | 15.35 |
| 2021-02-19 | 15.35 |
| 2021-02-18 | 17.07 |
| 2021-02-17 | 17.65 |
| 2021-02-16 | 17.65 |
| 2021-02-11 | 17.65 |
| 2021-02-10 | 17.07 |
| 2021-02-09 | 15.93 |
| 2021-02-08 | 12.48 |
| 2021-02-05 | 14.78 |
| 2021-02-04 | 15.35 |
| 2021-02-03 | 14.78 |
| 2021-02-02 | 14.78 |
| 2021-02-01 | 14.78 |
| 2021-01-29 | 14.20 |
| 2021-01-28 | 14.78 |
| 2021-01-27 | 16.50 |
| 2021-01-26 | 17.07 |
| 2021-01-25 | 17.65 |
| 2021-01-22 | 18.22 |
| 2021-01-21 | 17.65 |
| 2021-01-20 | 18.79 |
| 2021-01-19 | 17.65 |
| 2021-01-18 | 17.65 |
| 2021-01-15 | 14.78 |
| 2021-01-14 | 17.65 |
| 2021-01-13 | 18.22 |
| 2021-01-12 | 18.22 |
| 2021-01-11 | 18.22 |
| 2021-01-08 | 17.07 |
| 2021-01-07 | 14.78 |
| 2021-01-06 | 15.35 |
| 2021-01-05 | 18.79 |
| 2021-01-04 | 19.94 |
| 2020-12-31 | 19.94 |
| 2020-12-30 | 18.22 |
| 2020-12-29 | 17.07 |
| 2020-12-28 | 16.50 |
| 2020-12-24 | 17.07 |
| 2020-12-23 | 16.50 |
| 2020-12-22 | 16.50 |
| 2020-12-21 | 17.65 |
| 2020-12-18 | 18.79 |
| 2020-12-17 | 18.79 |
| 2020-12-16 | 17.65 |
| 2020-12-15 | 17.65 |
| 2020-12-14 | 17.07 |
| 2020-12-11 | 19.37 |
| 2020-12-10 | 21.09 |
| 2020-12-09 | 21.09 |
| 2020-12-08 | 21.66 |
| 2020-12-07 | 22.24 |
| 2020-12-04 | 22.81 |
| 2020-12-03 | 23.96 |
| 2020-12-02 | 24.53 |
| 2020-12-01 | 24.53 |
| 2020-11-30 | 24.53 |
| 2020-11-27 | 24.53 |
| 2020-11-26 | 26.83 |
| 2020-11-25 | 23.39 |
| 2020-11-24 | 22.81 |
| 2020-11-23 | 24.53 |
| 2020-11-20 | 23.96 |
| 2020-11-19 | 24.53 |
| 2020-11-18 | 25.68 |
| 2020-11-17 | 25.68 |
| 2020-11-16 | 25.68 |
| 2020-11-13 | 25.68 |
| 2020-11-12 | 26.83 |
| 2020-11-11 | 25.68 |
| 2020-11-10 | 26.26 |
| 2020-11-09 | 26.26 |
| 2020-11-06 | 24.53 |
| 2020-11-05 | 25.68 |
| 2020-11-04 | 26.26 |
| 2020-11-03 | 26.83 |
| 2020-11-02 | 26.83 |
| 2020-10-30 | 26.83 |
| 2020-10-29 | 28.55 |
| 2020-10-28 | 27.98 |
| 2020-10-27 | 27.40 |
| 2020-10-23 | 27.98 |
| 2020-10-22 | 28.55 |
| 2020-10-21 | 28.55 |
| 2020-10-20 | 29.70 |
| 2020-10-19 | 30.27 |
| 2020-10-16 | 30.85 |
| 2020-10-15 | 31.99 |
| 2020-10-14 | 32.57 |
| 2020-10-12 | 31.99 |
| 2020-10-09 | 32.57 |
| 2020-10-08 | 32.57 |
| 2020-10-07 | 31.99 |
| 2020-10-06 | 31.99 |
| 2020-10-05 | 31.99 |
| 2020-09-30 | 33.14 |
| 2020-09-29 | 33.72 |
| 2020-09-28 | 33.14 |
| 2020-09-25 | 33.14 |
| 2020-09-24 | 33.72 |
| 2020-09-23 | 36.01 |
| 2020-09-22 | 34.00 |
| 2020-09-21 | 32.86 |
| 2020-09-18 | 30.58 |
| 2020-09-17 | 31.15 |
| 2020-09-16 | 30.01 |
| 2020-09-15 | 31.15 |
| 2020-09-14 | 31.15 |
| 2020-09-11 | 31.15 |
| 2020-09-10 | 31.15 |
| 2020-09-09 | 31.15 |
| 2020-09-08 | 30.58 |
| 2020-09-07 | 31.15 |
| 2020-09-04 | 31.72 |
| 2020-09-03 | 32.29 |
| 2020-09-02 | 32.29 |
| 2020-09-01 | 34.00 |
| 2020-08-31 | 35.14 |
| 2020-08-28 | 36.85 |
| 2020-08-27 | 36.85 |
| 2020-08-26 | 35.71 |
| 2020-08-25 | 34.57 |
| 2020-08-24 | 34.00 |
| 2020-08-21 | 32.29 |
| 2020-08-20 | 29.44 |
| 2020-08-19 | 30.01 |
| 2020-08-18 | 28.30 |
| 2020-08-17 | 30.01 |
| 2020-08-14 | 28.30 |
| 2020-08-13 | 28.30 |
| 2020-08-12 | 28.30 |
| 2020-08-11 | 28.30 |
| 2020-08-10 | 23.74 |
| 2020-08-07 | 26.59 |
| 2020-08-06 | 27.73 |
| 2020-08-05 | 27.73 |
| 2020-08-04 | 26.02 |
| 2020-08-03 | 26.02 |
| 2020-07-31 | 26.02 |
| 2020-07-30 | 26.02 |
| 2020-07-29 | 26.59 |
| 2020-07-28 | 28.30 |
| 2020-07-27 | 28.30 |
| 2020-07-24 | 25.45 |
| 2020-07-23 | 24.88 |
| 2020-07-22 | 26.59 |
| 2020-07-21 | 24.88 |
| 2020-07-20 | 22.60 |
| 2020-07-17 | 19.75 |
| 2020-07-16 | 19.75 |
| 2020-07-15 | 19.75 |
| 2020-07-14 | 16.90 |
| 2020-07-13 | 14.62 |
| 2020-07-10 | 12.90 |
| 2020-07-09 | 14.04 |
| 2020-07-08 | 15.76 |
| 2020-07-07 | 16.90 |
| 2020-07-06 | 20.32 |
| 2020-07-03 | 20.32 |
| 2020-07-02 | 19.75 |
| 2020-06-30 | 20.32 |
| 2020-06-29 | 22.03 |
| 2020-06-26 | 21.46 |
| 2020-06-24 | 22.60 |
| 2020-06-23 | 24.31 |
| 2020-06-22 | 22.60 |
| 2020-06-19 | 23.74 |
| 2020-06-18 | 21.46 |
| 2020-06-17 | 23.17 |
| 2020-06-16 | 22.60 |
| 2020-06-15 | 21.46 |
| 2020-06-12 | 23.74 |
| 2020-06-11 | 22.60 |
| 2020-06-10 | 18.61 |
| 2020-06-09 | 14.04 |
| 2020-06-08 | 14.04 |
| 2020-06-05 | 16.90 |
| 2020-06-04 | 13.47 |
| 2020-06-03 | 14.04 |
| 2020-06-02 | 14.62 |
| 2020-06-01 | 14.04 |
| 2020-05-29 | 14.61 |
| 2020-05-28 | 10.67 |
| 2020-05-27 | 11.24 |
| 2020-05-26 | 12.36 |
| 2020-05-25 | 8.99 |
| 2020-05-22 | 10.67 |
| 2020-05-21 | 10.67 |
| 2020-05-20 | 11.80 |
| 2020-05-19 | 10.11 |
| 2020-05-18 | 10.11 |
| 2020-05-15 | 9.55 |
| 2020-05-14 | 10.11 |
| 2020-05-13 | 9.55 |
| 2020-05-12 | 10.67 |
| 2020-05-11 | 10.11 |
| 2020-05-08 | 12.92 |
| 2020-05-07 | 12.36 |
| 2020-05-06 | 7.87 |
| 2020-05-05 | 7.87 |
| 2020-05-04 | 7.30 |
| 2020-04-29 | 6.74 |
| 2020-04-28 | 5.62 |
| 2020-04-27 | 5.62 |
| 2020-04-24 | 5.62 |
| 2020-04-23 | 5.62 |
| 2020-04-22 | 5.62 |
| 2020-04-21 | 5.06 |
| 2020-04-20 | 5.06 |
| 2020-04-17 | 5.62 |
| 2020-04-16 | 5.62 |
| 2020-04-15 | 5.62 |
| 2020-04-14 | 5.62 |
| 2020-04-09 | 6.74 |
| 2020-04-08 | 6.74 |
| 2020-04-07 | 6.74 |
| 2020-04-06 | 6.74 |
| 2020-04-03 | 7.30 |
| 2020-04-02 | 7.30 |
| 2020-04-01 | 7.30 |
| 2020-03-31 | 7.87 |
| 2020-03-30 | 6.74 |
| 2020-03-27 | 5.62 |
| 2020-03-26 | 10.67 |
| 2020-03-25 | 10.67 |
| 2020-03-24 | 10.67 |
| 2020-03-23 | 10.67 |
| 2020-03-20 | 10.11 |
| 2020-03-19 | 11.80 |
| 2020-03-18 | 11.80 |
| 2020-03-17 | 11.80 |
| 2020-03-16 | 11.80 |
| 2020-03-13 | 8.43 |
| 2020-03-12 | 9.55 |
| 2020-03-11 | 11.80 |
| 2020-03-10 | 12.36 |
| 2020-03-09 | 12.92 |
| 2020-03-06 | 15.17 |
| 2020-03-05 | 14.04 |
| 2020-03-04 | 16.85 |
| 2020-03-03 | 6.74 |
| 2020-03-02 | 5.06 |
| 2020-02-28 | 7.30 |
| 2020-02-27 | 7.30 |
| 2020-02-26 | 7.87 |
| 2020-02-25 | 7.87 |
| 2020-02-24 | 8.99 |
| 2020-02-21 | 8.99 |
| 2020-02-20 | 8.99 |
| 2020-02-19 | 8.99 |
| 2020-02-18 | 9.55 |
| 2020-02-17 | 11.80 |
| 2020-02-14 | 11.80 |
| 2020-02-13 | 11.24 |
| 2020-02-12 | 11.24 |
| 2020-02-11 | 11.80 |
| 2020-02-10 | 13.48 |
| 2020-02-07 | 11.80 |
| 2020-02-06 | 13.48 |
| 2020-02-05 | 16.29 |
| 2020-02-04 | 10.11 |
| 2020-02-03 | 10.11 |
| 2020-01-31 | 10.67 |
| 2020-01-30 | 10.67 |
| 2020-01-29 | 11.80 |
| 2020-01-24 | 12.92 |
| 2020-01-23 | 14.04 |
| 2020-01-22 | 14.61 |
| 2020-01-21 | 15.73 |
| 2020-01-20 | 14.61 |
| 2020-01-17 | 10.11 |
| 2020-01-16 | 10.67 |
| 2020-01-15 | 10.67 |
| 2020-01-14 | 9.55 |
| 2020-01-13 | 7.30 |
| 2020-01-10 | 6.74 |
| 2020-01-09 | 7.87 |
| 2020-01-08 | 7.30 |
| 2020-01-07 | 7.30 |
| 2020-01-06 | 7.87 |
| 2020-01-03 | 6.74 |
| 2020-01-02 | 3.93 |
| 2019-12-31 | 3.37 |
| 2019-12-30 | 2.25 |
| 2019-12-27 | 2.25 |
| 2019-12-24 | 2.25 |
| 2019-12-23 | 3.37 |
| 2019-12-20 | 2.81 |
| 2019-12-19 | 2.81 |
| 2019-12-18 | 1.69 |
| 2019-12-17 | 0.56 |
| 2019-12-16 | -2.25 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | 1.12 |
| 2019-12-10 | 1.12 |
| 2019-12-09 | 2.25 |
| 2019-12-06 | 1.12 |
| 2019-12-05 | 2.25 |
| 2019-12-04 | 1.12 |
| 2019-12-03 | 3.37 |
| 2019-12-02 | 1.69 |
| 2019-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy