Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 303.90 |
| 2023-08-10 | 303.90 |
| 2023-08-09 | 303.90 |
| 2023-08-08 | 303.90 |
| 2023-08-07 | 303.90 |
| 2023-08-04 | 303.90 |
| 2023-08-03 | 303.90 |
| 2023-08-02 | 303.90 |
| 2023-08-01 | 303.90 |
| 2023-07-31 | 303.90 |
| 2023-07-28 | 303.90 |
| 2023-07-27 | 305.30 |
| 2023-07-26 | 304.83 |
| 2023-07-25 | 304.83 |
| 2023-07-24 | 304.83 |
| 2023-07-21 | 305.30 |
| 2023-07-20 | 305.30 |
| 2023-07-19 | 304.83 |
| 2023-07-18 | 304.37 |
| 2023-07-14 | 305.76 |
| 2023-07-13 | 304.83 |
| 2023-07-12 | 304.83 |
| 2023-07-11 | 305.76 |
| 2023-07-10 | 304.37 |
| 2023-07-07 | 303.44 |
| 2023-07-06 | 302.98 |
| 2023-07-05 | 299.26 |
| 2023-07-04 | 299.73 |
| 2023-07-03 | 300.65 |
| 2023-06-30 | 299.73 |
| 2023-06-29 | 298.33 |
| 2023-06-28 | 298.33 |
| 2023-06-27 | 300.19 |
| 2023-06-26 | 298.33 |
| 2023-06-23 | 298.80 |
| 2023-06-21 | 299.26 |
| 2023-06-20 | 299.73 |
| 2023-06-19 | 299.26 |
| 2023-06-16 | 299.26 |
| 2023-06-15 | 298.80 |
| 2023-06-14 | 296.94 |
| 2023-06-13 | 295.55 |
| 2023-06-12 | 296.01 |
| 2023-06-09 | 296.01 |
| 2023-06-08 | 296.01 |
| 2023-06-07 | 296.01 |
| 2023-06-06 | 295.55 |
| 2023-06-05 | 288.12 |
| 2023-06-02 | 285.80 |
| 2023-06-01 | 284.87 |
| 2023-05-31 | 286.26 |
| 2023-05-30 | 286.73 |
| 2023-05-29 | 288.12 |
| 2023-05-25 | 287.19 |
| 2023-05-24 | 287.65 |
| 2023-05-23 | 289.05 |
| 2023-05-22 | 291.83 |
| 2023-05-19 | 291.83 |
| 2023-05-18 | 291.83 |
| 2023-05-17 | 292.30 |
| 2023-05-16 | 291.83 |
| 2023-05-15 | 290.90 |
| 2023-05-12 | 290.90 |
| 2023-05-11 | 292.76 |
| 2023-05-10 | 290.90 |
| 2023-05-09 | 272.80 |
| 2023-05-08 | 273.26 |
| 2023-05-05 | 275.12 |
| 2023-05-04 | 274.19 |
| 2023-05-03 | 273.26 |
| 2023-05-02 | 273.26 |
| 2023-04-28 | 271.87 |
| 2023-04-27 | 273.73 |
| 2023-04-26 | 269.08 |
| 2023-04-25 | 265.37 |
| 2023-04-24 | 263.05 |
| 2023-04-21 | 270.01 |
| 2023-04-20 | 269.55 |
| 2023-04-19 | 268.62 |
| 2023-04-18 | 265.37 |
| 2023-04-17 | 263.05 |
| 2023-04-14 | 262.58 |
| 2023-04-13 | 260.73 |
| 2023-04-12 | 261.19 |
| 2023-04-11 | 258.87 |
| 2023-04-06 | 261.66 |
| 2023-04-04 | 262.12 |
| 2023-04-03 | 261.66 |
| 2023-03-31 | 265.37 |
| 2023-03-30 | 266.76 |
| 2023-03-29 | 162.31 |
| 2023-03-28 | 162.31 |
| 2023-03-27 | 154.88 |
| 2023-03-24 | 149.77 |
| 2023-03-23 | 151.16 |
| 2023-03-22 | 146.52 |
| 2023-03-21 | 138.16 |
| 2023-03-20 | 136.77 |
| 2023-03-17 | 141.41 |
| 2023-03-16 | 139.09 |
| 2023-03-15 | 151.63 |
| 2023-03-14 | 142.81 |
| 2023-03-13 | 143.27 |
| 2023-03-10 | 132.59 |
| 2023-03-09 | 140.49 |
| 2023-03-08 | 143.27 |
| 2023-03-07 | 142.81 |
| 2023-03-06 | 142.34 |
| 2023-03-03 | 147.91 |
| 2023-03-02 | 141.41 |
| 2023-03-01 | 136.77 |
| 2023-02-28 | 131.66 |
| 2023-02-27 | 133.06 |
| 2023-02-24 | 136.77 |
| 2023-02-23 | 139.09 |
| 2023-02-22 | 139.56 |
| 2023-02-21 | 147.45 |
| 2023-02-20 | 138.63 |
| 2023-02-17 | 136.77 |
| 2023-02-16 | 135.38 |
| 2023-02-15 | 136.31 |
| 2023-02-14 | 137.24 |
| 2023-02-13 | 133.99 |
| 2023-02-10 | 138.16 |
| 2023-02-09 | 143.27 |
| 2023-02-08 | 150.23 |
| 2023-02-07 | 152.56 |
| 2023-02-06 | 147.91 |
| 2023-02-03 | 152.56 |
| 2023-02-02 | 156.73 |
| 2023-02-01 | 159.98 |
| 2023-01-31 | 158.13 |
| 2023-01-30 | 155.81 |
| 2023-01-27 | 170.66 |
| 2023-01-26 | 171.13 |
| 2023-01-20 | 173.91 |
| 2023-01-19 | 165.09 |
| 2023-01-18 | 159.98 |
| 2023-01-17 | 172.52 |
| 2023-01-16 | 174.84 |
| 2023-01-13 | 162.77 |
| 2023-01-12 | 160.91 |
| 2023-01-11 | 160.45 |
| 2023-01-10 | 141.88 |
| 2023-01-09 | 146.52 |
| 2023-01-06 | 137.24 |
| 2023-01-05 | 136.31 |
| 2023-01-04 | 133.99 |
| 2023-01-03 | 135.84 |
| 2022-12-30 | 133.52 |
| 2022-12-29 | 132.59 |
| 2022-12-28 | 137.24 |
| 2022-12-23 | 135.38 |
| 2022-12-22 | 141.41 |
| 2022-12-21 | 140.95 |
| 2022-12-20 | 145.13 |
| 2022-12-19 | 143.74 |
| 2022-12-16 | 147.45 |
| 2022-12-15 | 144.66 |
| 2022-12-14 | 149.77 |
| 2022-12-13 | 145.13 |
| 2022-12-12 | 145.13 |
| 2022-12-09 | 147.91 |
| 2022-12-08 | 143.74 |
| 2022-12-07 | 145.13 |
| 2022-12-06 | 147.45 |
| 2022-12-05 | 144.66 |
| 2022-12-02 | 142.81 |
| 2022-12-01 | 149.31 |
| 2022-11-30 | 156.73 |
| 2022-11-29 | 146.98 |
| 2022-11-28 | 141.88 |
| 2022-11-25 | 150.23 |
| 2022-11-24 | 149.31 |
| 2022-11-23 | 140.49 |
| 2022-11-22 | 139.09 |
| 2022-11-21 | 128.65 |
| 2022-11-18 | 131.66 |
| 2022-11-17 | 136.77 |
| 2022-11-16 | 140.49 |
| 2022-11-15 | 144.20 |
| 2022-11-14 | 136.31 |
| 2022-11-11 | 145.13 |
| 2022-11-10 | 140.49 |
| 2022-11-09 | 144.66 |
| 2022-11-08 | 144.20 |
| 2022-11-07 | 143.74 |
| 2022-11-04 | 132.59 |
| 2022-11-03 | 121.91 |
| 2022-11-02 | 128.88 |
| 2022-11-01 | 118.90 |
| 2022-10-31 | 117.04 |
| 2022-10-28 | 125.63 |
| 2022-10-27 | 127.49 |
| 2022-10-26 | 121.91 |
| 2022-10-25 | 125.63 |
| 2022-10-24 | 125.63 |
| 2022-10-21 | 153.48 |
| 2022-10-20 | 151.16 |
| 2022-10-19 | 155.81 |
| 2022-10-18 | 149.31 |
| 2022-10-17 | 147.45 |
| 2022-10-14 | 150.70 |
| 2022-10-13 | 143.74 |
| 2022-10-12 | 144.66 |
| 2022-10-11 | 146.06 |
| 2022-10-10 | 149.77 |
| 2022-10-07 | 154.88 |
| 2022-10-06 | 153.02 |
| 2022-10-05 | 155.34 |
| 2022-10-03 | 136.31 |
| 2022-09-30 | 139.56 |
| 2022-09-29 | 138.63 |
| 2022-09-28 | 134.45 |
| 2022-09-27 | 140.49 |
| 2022-09-26 | 138.63 |
| 2022-09-23 | 155.81 |
| 2022-09-22 | 171.59 |
| 2022-09-21 | 164.63 |
| 2022-09-20 | 164.63 |
| 2022-09-19 | 169.27 |
| 2022-09-16 | 162.77 |
| 2022-09-15 | 172.05 |
| 2022-09-14 | 176.23 |
| 2022-09-13 | 178.55 |
| 2022-09-09 | 180.88 |
| 2022-09-08 | 173.91 |
| 2022-09-07 | 188.30 |
| 2022-09-06 | 194.80 |
| 2022-09-05 | 194.80 |
| 2022-09-02 | 172.52 |
| 2022-09-01 | 173.45 |
| 2022-08-31 | 165.56 |
| 2022-08-30 | 187.38 |
| 2022-08-29 | 199.45 |
| 2022-08-26 | 196.20 |
| 2022-08-25 | 191.09 |
| 2022-08-24 | 170.66 |
| 2022-08-23 | 176.23 |
| 2022-08-22 | 154.41 |
| 2022-08-19 | 155.34 |
| 2022-08-18 | 149.77 |
| 2022-08-17 | 156.73 |
| 2022-08-16 | 157.66 |
| 2022-08-15 | 163.23 |
| 2022-08-12 | 163.23 |
| 2022-08-11 | 149.77 |
| 2022-08-10 | 143.74 |
| 2022-08-09 | 150.70 |
| 2022-08-08 | 138.16 |
| 2022-08-05 | 129.11 |
| 2022-08-04 | 134.91 |
| 2022-08-03 | 136.31 |
| 2022-08-02 | 133.99 |
| 2022-08-01 | 143.74 |
| 2022-07-29 | 145.59 |
| 2022-07-28 | 151.16 |
| 2022-07-27 | 147.45 |
| 2022-07-26 | 146.52 |
| 2022-07-25 | 143.27 |
| 2022-07-22 | 137.70 |
| 2022-07-21 | 141.88 |
| 2022-07-20 | 162.77 |
| 2022-07-19 | 160.45 |
| 2022-07-18 | 156.27 |
| 2022-07-15 | 138.16 |
| 2022-07-14 | 139.56 |
| 2022-07-13 | 139.09 |
| 2022-07-12 | 140.49 |
| 2022-07-11 | 138.16 |
| 2022-07-08 | 136.77 |
| 2022-07-07 | 129.81 |
| 2022-07-06 | 129.81 |
| 2022-07-05 | 141.41 |
| 2022-07-04 | 133.06 |
| 2022-06-30 | 141.22 |
| 2022-06-29 | 141.22 |
| 2022-06-28 | 141.22 |
| 2022-06-27 | 140.80 |
| 2022-06-24 | 126.09 |
| 2022-06-23 | 125.25 |
| 2022-06-22 | 120.63 |
| 2022-06-21 | 127.35 |
| 2022-06-20 | 126.51 |
| 2022-06-17 | 147.10 |
| 2022-06-16 | 145.84 |
| 2022-06-15 | 158.03 |
| 2022-06-14 | 166.43 |
| 2022-06-13 | 173.16 |
| 2022-06-10 | 168.95 |
| 2022-06-09 | 175.26 |
| 2022-06-08 | 183.24 |
| 2022-06-07 | 161.39 |
| 2022-06-06 | 155.51 |
| 2022-06-02 | 157.19 |
| 2022-06-01 | 172.32 |
| 2022-05-31 | 168.95 |
| 2022-05-30 | 166.43 |
| 2022-05-27 | 172.32 |
| 2022-05-26 | 174.84 |
| 2022-05-25 | 167.27 |
| 2022-05-24 | 164.33 |
| 2022-05-23 | 166.85 |
| 2022-05-20 | 171.05 |
| 2022-05-19 | 162.23 |
| 2022-05-18 | 160.55 |
| 2022-05-17 | 176.52 |
| 2022-05-16 | 180.72 |
| 2022-05-13 | 160.13 |
| 2022-05-12 | 148.78 |
| 2022-05-11 | 168.11 |
| 2022-05-10 | 150.04 |
| 2022-05-06 | 173.58 |
| 2022-05-05 | 184.50 |
| 2022-05-04 | 171.05 |
| 2022-05-03 | 170.21 |
| 2022-04-29 | 155.93 |
| 2022-04-28 | 168.53 |
| 2022-04-27 | 133.65 |
| 2022-04-26 | 118.94 |
| 2022-04-25 | 125.25 |
| 2022-04-22 | 149.62 |
| 2022-04-21 | 131.13 |
| 2022-04-20 | 135.33 |
| 2022-04-19 | 163.49 |
| 2022-04-14 | 164.75 |
| 2022-04-13 | 151.30 |
| 2022-04-12 | 126.51 |
| 2022-04-11 | 112.22 |
| 2022-04-08 | 118.94 |
| 2022-04-07 | 101.93 |
| 2022-04-06 | 101.51 |
| 2022-04-04 | 88.90 |
| 2022-04-01 | 86.80 |
| 2022-03-31 | 92.05 |
| 2022-03-30 | 74.82 |
| 2022-03-29 | 83.43 |
| 2022-03-28 | 48.76 |
| 2022-03-25 | 44.14 |
| 2022-03-24 | 48.98 |
| 2022-03-23 | 43.30 |
| 2022-03-22 | 42.88 |
| 2022-03-21 | 35.53 |
| 2022-03-18 | 29.85 |
| 2022-03-17 | 28.17 |
| 2022-03-16 | 22.50 |
| 2022-03-15 | 20.82 |
| 2022-03-14 | 29.22 |
| 2022-03-11 | 39.52 |
| 2022-03-10 | 37.84 |
| 2022-03-09 | 39.31 |
| 2022-03-08 | 40.99 |
| 2022-03-07 | 43.51 |
| 2022-03-04 | 44.56 |
| 2022-03-03 | 47.92 |
| 2022-03-02 | 50.45 |
| 2022-03-01 | 46.03 |
| 2022-02-28 | 43.09 |
| 2022-02-25 | 45.19 |
| 2022-02-24 | 50.03 |
| 2022-02-23 | 51.92 |
| 2022-02-22 | 55.49 |
| 2022-02-21 | 55.49 |
| 2022-02-18 | 58.22 |
| 2022-02-17 | 56.75 |
| 2022-02-16 | 55.70 |
| 2022-02-15 | 51.29 |
| 2022-02-14 | 54.23 |
| 2022-02-11 | 56.12 |
| 2022-02-10 | 56.96 |
| 2022-02-09 | 50.66 |
| 2022-02-08 | 54.44 |
| 2022-02-07 | 48.98 |
| 2022-02-04 | 49.61 |
| 2022-01-31 | 49.82 |
| 2022-01-28 | 41.83 |
| 2022-01-27 | 31.54 |
| 2022-01-26 | 32.38 |
| 2022-01-25 | 31.96 |
| 2022-01-24 | 35.95 |
| 2022-01-21 | 33.43 |
| 2022-01-20 | 30.27 |
| 2022-01-19 | 32.59 |
| 2022-01-18 | 30.06 |
| 2022-01-17 | 26.91 |
| 2022-01-14 | 32.17 |
| 2022-01-13 | 28.17 |
| 2022-01-12 | 24.81 |
| 2022-01-11 | 25.02 |
| 2022-01-10 | 22.71 |
| 2022-01-07 | 22.71 |
| 2022-01-06 | 21.24 |
| 2022-01-05 | 25.86 |
| 2022-01-04 | 30.48 |
| 2022-01-03 | 30.90 |
| 2021-12-31 | 26.49 |
| 2021-12-30 | 26.49 |
| 2021-12-29 | 30.48 |
| 2021-12-28 | 27.12 |
| 2021-12-24 | 30.48 |
| 2021-12-23 | 29.85 |
| 2021-12-22 | 29.64 |
| 2021-12-21 | 30.69 |
| 2021-12-20 | 29.01 |
| 2021-12-17 | 33.22 |
| 2021-12-16 | 35.53 |
| 2021-12-15 | 26.07 |
| 2021-12-14 | 25.86 |
| 2021-12-13 | 25.86 |
| 2021-12-10 | 23.97 |
| 2021-12-09 | 26.07 |
| 2021-12-08 | 27.75 |
| 2021-12-07 | 22.92 |
| 2021-12-06 | 19.77 |
| 2021-12-03 | 19.77 |
| 2021-12-02 | 15.15 |
| 2021-12-01 | 17.67 |
| 2021-11-30 | 12.41 |
| 2021-11-29 | 14.10 |
| 2021-11-26 | 15.99 |
| 2021-11-25 | 17.67 |
| 2021-11-24 | 19.14 |
| 2021-11-23 | 16.41 |
| 2021-11-22 | 14.31 |
| 2021-11-19 | 16.41 |
| 2021-11-18 | 16.20 |
| 2021-11-17 | 18.09 |
| 2021-11-16 | 14.52 |
| 2021-11-15 | 14.52 |
| 2021-11-12 | 16.83 |
| 2021-11-11 | 22.71 |
| 2021-11-10 | 19.14 |
| 2021-11-09 | 22.08 |
| 2021-11-08 | 22.71 |
| 2021-11-05 | 20.19 |
| 2021-11-04 | 23.97 |
| 2021-11-03 | 25.02 |
| 2021-11-02 | 23.13 |
| 2021-11-01 | 25.65 |
| 2021-10-29 | 23.97 |
| 2021-10-28 | 23.55 |
| 2021-10-27 | 31.32 |
| 2021-10-26 | 34.06 |
| 2021-10-25 | 37.21 |
| 2021-10-22 | 34.27 |
| 2021-10-21 | 36.58 |
| 2021-10-20 | 32.59 |
| 2021-10-19 | 40.78 |
| 2021-10-18 | 44.98 |
| 2021-10-15 | 45.82 |
| 2021-10-12 | 47.08 |
| 2021-10-11 | 46.24 |
| 2021-10-08 | 39.31 |
| 2021-10-07 | 53.60 |
| 2021-10-06 | 53.60 |
| 2021-10-05 | 41.83 |
| 2021-10-04 | 32.59 |
| 2021-09-30 | 31.96 |
| 2021-09-29 | 32.17 |
| 2021-09-28 | 31.96 |
| 2021-09-27 | 27.96 |
| 2021-09-24 | 30.27 |
| 2021-09-23 | 32.38 |
| 2021-09-21 | 23.97 |
| 2021-09-20 | 20.19 |
| 2021-09-17 | 21.45 |
| 2021-09-16 | 30.69 |
| 2021-09-15 | 30.27 |
| 2021-09-14 | 31.32 |
| 2021-09-13 | 31.75 |
| 2021-09-10 | 32.38 |
| 2021-09-09 | 33.22 |
| 2021-09-08 | 31.11 |
| 2021-09-07 | 29.01 |
| 2021-09-06 | 26.07 |
| 2021-09-03 | 27.33 |
| 2021-09-02 | 24.60 |
| 2021-09-01 | 23.55 |
| 2021-08-31 | 23.97 |
| 2021-08-30 | 24.81 |
| 2021-08-27 | 24.81 |
| 2021-08-26 | 23.76 |
| 2021-08-25 | 19.77 |
| 2021-08-24 | 13.04 |
| 2021-08-23 | 13.46 |
| 2021-08-20 | 12.83 |
| 2021-08-19 | 17.46 |
| 2021-08-18 | 19.56 |
| 2021-08-17 | 17.04 |
| 2021-08-16 | 21.45 |
| 2021-08-13 | 17.67 |
| 2021-08-12 | 13.25 |
| 2021-08-11 | 5.06 |
| 2021-08-10 | 4.22 |
| 2021-08-09 | 7.58 |
| 2021-08-06 | 1.91 |
| 2021-08-05 | 1.91 |
| 2021-08-04 | 7.16 |
| 2021-08-03 | 3.59 |
| 2021-08-02 | 4.01 |
| 2021-07-30 | 5.06 |
| 2021-07-29 | 5.06 |
| 2021-07-28 | 8.21 |
| 2021-07-27 | 6.11 |
| 2021-07-26 | 8.63 |
| 2021-07-23 | 11.99 |
| 2021-07-22 | 12.41 |
| 2021-07-21 | 12.41 |
| 2021-07-20 | 15.57 |
| 2021-07-19 | 17.04 |
| 2021-07-16 | 14.31 |
| 2021-07-15 | 13.46 |
| 2021-07-14 | 13.46 |
| 2021-07-13 | 13.25 |
| 2021-07-12 | 13.67 |
| 2021-07-09 | 14.52 |
| 2021-07-08 | 14.31 |
| 2021-07-07 | 14.31 |
| 2021-07-06 | 14.31 |
| 2021-07-05 | 14.31 |
| 2021-07-02 | 13.04 |
| 2021-06-30 | 13.46 |
| 2021-06-29 | 14.31 |
| 2021-06-28 | 9.88 |
| 2021-06-25 | 14.47 |
| 2021-06-24 | 12.27 |
| 2021-06-23 | 9.88 |
| 2021-06-22 | 7.88 |
| 2021-06-21 | 3.88 |
| 2021-06-18 | 7.88 |
| 2021-06-17 | 7.48 |
| 2021-06-16 | 5.68 |
| 2021-06-15 | 4.28 |
| 2021-06-11 | 4.28 |
| 2021-06-10 | 3.88 |
| 2021-06-09 | 5.88 |
| 2021-06-08 | 5.88 |
| 2021-06-07 | 6.88 |
| 2021-06-04 | 7.28 |
| 2021-06-03 | 6.48 |
| 2021-06-02 | 2.88 |
| 2021-06-01 | 7.88 |
| 2021-05-31 | 6.48 |
| 2021-05-28 | 7.08 |
| 2021-05-27 | 7.68 |
| 2021-05-26 | 7.68 |
| 2021-05-25 | 6.48 |
| 2021-05-24 | 6.48 |
| 2021-05-21 | 6.88 |
| 2021-05-20 | 6.88 |
| 2021-05-18 | 15.67 |
| 2021-05-17 | 8.08 |
| 2021-05-14 | 10.87 |
| 2021-05-13 | 12.07 |
| 2021-05-12 | 17.07 |
| 2021-05-11 | 9.88 |
| 2021-05-10 | 13.87 |
| 2021-05-07 | 3.68 |
| 2021-05-06 | 5.08 |
| 2021-05-05 | 5.08 |
| 2021-05-04 | 3.88 |
| 2021-05-03 | 3.88 |
| 2021-04-30 | 2.28 |
| 2021-04-29 | 5.48 |
| 2021-04-28 | 3.68 |
| 2021-04-27 | 2.28 |
| 2021-04-26 | 2.28 |
| 2021-04-23 | 3.28 |
| 2021-04-22 | 3.48 |
| 2021-04-21 | 3.48 |
| 2021-04-20 | 4.08 |
| 2021-04-19 | 2.88 |
| 2021-04-16 | 0.09 |
| 2021-04-15 | -5.91 |
| 2021-04-14 | -1.11 |
| 2021-04-13 | -2.31 |
| 2021-04-12 | -4.11 |
| 2021-04-09 | -3.51 |
| 2021-04-08 | -3.71 |
| 2021-04-07 | -4.31 |
| 2021-04-01 | -5.91 |
| 2021-03-31 | -5.11 |
| 2021-03-30 | -6.11 |
| 2021-03-29 | -8.10 |
| 2021-03-26 | -8.10 |
| 2021-03-25 | -8.30 |
| 2021-03-24 | -8.10 |
| 2021-03-23 | -6.11 |
| 2021-03-22 | -6.11 |
| 2021-03-19 | -2.91 |
| 2021-03-18 | -0.91 |
| 2021-03-17 | -2.91 |
| 2021-03-16 | -1.31 |
| 2021-03-15 | -2.91 |
| 2021-03-12 | -3.31 |
| 2021-03-11 | -4.11 |
| 2021-03-10 | -2.91 |
| 2021-03-09 | -6.71 |
| 2021-03-08 | -6.91 |
| 2021-03-05 | -5.31 |
| 2021-03-04 | -3.11 |
| 2021-03-03 | -1.91 |
| 2021-03-02 | -0.71 |
| 2021-03-01 | -0.71 |
| 2021-02-26 | 2.28 |
| 2021-02-25 | 3.08 |
| 2021-02-24 | 1.88 |
| 2021-02-23 | -0.11 |
| 2021-02-22 | -6.31 |
| 2021-02-19 | -10.50 |
| 2021-02-18 | -10.50 |
| 2021-02-17 | -11.10 |
| 2021-02-16 | -11.50 |
| 2021-02-11 | -10.30 |
| 2021-02-10 | -10.30 |
| 2021-02-09 | -12.30 |
| 2021-02-08 | -11.90 |
| 2021-02-05 | -11.10 |
| 2021-02-04 | -14.10 |
| 2021-02-03 | -11.90 |
| 2021-02-02 | -9.90 |
| 2021-02-01 | -9.90 |
| 2021-01-29 | 0.89 |
| 2021-01-28 | -1.91 |
| 2021-01-27 | -1.31 |
| 2021-01-26 | -1.51 |
| 2021-01-25 | -1.71 |
| 2021-01-22 | 1.49 |
| 2021-01-21 | 0.49 |
| 2021-01-20 | 0.69 |
| 2021-01-19 | -0.31 |
| 2021-01-18 | -1.91 |
| 2021-01-15 | -0.91 |
| 2021-01-14 | -1.71 |
| 2021-01-13 | -1.51 |
| 2021-01-12 | -1.11 |
| 2021-01-11 | -1.91 |
| 2021-01-08 | 5.68 |
| 2021-01-07 | 3.08 |
| 2021-01-06 | 3.88 |
| 2021-01-05 | 6.68 |
| 2021-01-04 | 6.68 |
| 2020-12-31 | 6.68 |
| 2020-12-30 | 6.68 |
| 2020-12-29 | 5.48 |
| 2020-12-28 | 6.08 |
| 2020-12-24 | 5.88 |
| 2020-12-23 | 5.48 |
| 2020-12-22 | 6.88 |
| 2020-12-21 | 6.68 |
| 2020-12-18 | 7.08 |
| 2020-12-17 | 1.09 |
| 2020-12-16 | 2.08 |
| 2020-12-15 | 2.08 |
| 2020-12-14 | -0.11 |
| 2020-12-11 | -0.11 |
| 2020-12-10 | -1.91 |
| 2020-12-09 | -0.71 |
| 2020-12-08 | -0.91 |
| 2020-12-07 | -1.91 |
| 2020-12-04 | -2.11 |
| 2020-12-03 | -1.51 |
| 2020-12-02 | 2.08 |
| 2020-12-01 | 1.68 |
| 2020-11-30 | -1.71 |
| 2020-11-27 | -0.11 |
| 2020-11-26 | 5.08 |
| 2020-11-25 | 4.88 |
| 2020-11-24 | 3.68 |
| 2020-11-23 | 1.29 |
| 2020-11-20 | -0.11 |
| 2020-11-19 | 0.69 |
| 2020-11-18 | 2.48 |
| 2020-11-17 | 0.89 |
| 2020-11-16 | 3.28 |
| 2020-11-13 | 2.28 |
| 2020-11-12 | 4.08 |
| 2020-11-11 | 4.28 |
| 2020-11-10 | 5.08 |
| 2020-11-09 | 5.68 |
| 2020-11-06 | 5.48 |
| 2020-11-05 | 6.68 |
| 2020-11-04 | 6.08 |
| 2020-11-03 | 16.87 |
| 2020-11-02 | 17.87 |
| 2020-10-30 | 19.86 |
| 2020-10-29 | 21.26 |
| 2020-10-28 | 21.46 |
| 2020-10-27 | 17.27 |
| 2020-10-23 | 17.07 |
| 2020-10-22 | 17.47 |
| 2020-10-21 | 19.66 |
| 2020-10-20 | 19.66 |
| 2020-10-19 | 19.66 |
| 2020-10-16 | 19.07 |
| 2020-10-15 | 19.46 |
| 2020-10-14 | 21.46 |
| 2020-10-12 | 23.46 |
| 2020-10-09 | 22.66 |
| 2020-10-08 | 17.87 |
| 2020-10-07 | 17.87 |
| 2020-10-06 | 17.87 |
| 2020-10-05 | 19.66 |
| 2020-09-30 | 11.87 |
| 2020-09-29 | 11.87 |
| 2020-09-28 | 9.08 |
| 2020-09-25 | 17.47 |
| 2020-09-24 | 20.66 |
| 2020-09-23 | 22.06 |
| 2020-09-22 | 22.46 |
| 2020-09-21 | 22.46 |
| 2020-09-18 | 22.66 |
| 2020-09-17 | 22.66 |
| 2020-09-16 | 22.86 |
| 2020-09-15 | 22.86 |
| 2020-09-14 | 22.46 |
| 2020-09-11 | 22.26 |
| 2020-09-10 | 21.86 |
| 2020-09-09 | 19.86 |
| 2020-09-08 | 19.86 |
| 2020-09-07 | 17.87 |
| 2020-09-04 | 19.66 |
| 2020-09-03 | 19.86 |
| 2020-09-02 | 19.86 |
| 2020-09-01 | 13.27 |
| 2020-08-31 | 9.88 |
| 2020-08-28 | 17.87 |
| 2020-08-27 | 19.86 |
| 2020-08-26 | 18.47 |
| 2020-08-25 | 16.27 |
| 2020-08-24 | 17.87 |
| 2020-08-21 | 11.27 |
| 2020-08-20 | 5.68 |
| 2020-08-19 | 2.68 |
| 2020-08-18 | 0.29 |
| 2020-08-17 | -2.11 |
| 2020-08-14 | -1.71 |
| 2020-08-13 | -1.71 |
| 2020-08-12 | -1.71 |
| 2020-08-11 | -1.71 |
| 2020-08-10 | -1.31 |
| 2020-08-07 | -2.11 |
| 2020-08-06 | -0.71 |
| 2020-08-05 | -3.11 |
| 2020-08-04 | -4.11 |
| 2020-08-03 | -5.71 |
| 2020-07-31 | -7.30 |
| 2020-07-30 | -4.31 |
| 2020-07-29 | -3.51 |
| 2020-07-28 | -3.51 |
| 2020-07-27 | -0.51 |
| 2020-07-24 | -2.91 |
| 2020-07-23 | -2.91 |
| 2020-07-22 | -3.11 |
| 2020-07-21 | -3.31 |
| 2020-07-20 | -1.71 |
| 2020-07-17 | -1.71 |
| 2020-07-16 | -1.51 |
| 2020-07-15 | -1.51 |
| 2020-07-14 | 0.49 |
| 2020-07-13 | 4.88 |
| 2020-07-10 | 3.48 |
| 2020-07-09 | 5.28 |
| 2020-07-08 | 4.48 |
| 2020-07-07 | 6.48 |
| 2020-07-06 | 7.68 |
| 2020-07-03 | -0.31 |
| 2020-07-02 | -1.11 |
| 2020-06-30 | -1.11 |
| 2020-06-29 | -1.11 |
| 2020-06-26 | 4.28 |
| 2020-06-24 | 3.28 |
| 2020-06-23 | 3.88 |
| 2020-06-22 | 4.08 |
| 2020-06-19 | 6.48 |
| 2020-06-18 | 6.48 |
| 2020-06-17 | 3.08 |
| 2020-06-16 | 2.48 |
| 2020-06-15 | 3.48 |
| 2020-06-12 | 2.08 |
| 2020-06-11 | 8.88 |
| 2020-06-10 | 8.88 |
| 2020-06-09 | 7.48 |
| 2020-06-08 | 10.47 |
| 2020-06-05 | 8.48 |
| 2020-06-04 | 8.48 |
| 2020-06-03 | 7.88 |
| 2020-06-02 | 6.88 |
| 2020-06-01 | 6.08 |
| 2020-05-29 | 7.28 |
| 2020-05-28 | 5.88 |
| 2020-05-27 | 6.48 |
| 2020-05-26 | 5.88 |
| 2020-05-25 | 11.07 |
| 2020-05-22 | 3.28 |
| 2020-05-21 | 3.28 |
| 2020-05-20 | 3.28 |
| 2020-05-19 | 4.02 |
| 2020-05-18 | 3.28 |
| 2020-05-15 | 0.49 |
| 2020-05-14 | -1.37 |
| 2020-05-13 | 0.12 |
| 2020-05-12 | -1.00 |
| 2020-05-11 | -3.42 |
| 2020-05-08 | -3.42 |
| 2020-05-07 | -3.42 |
| 2020-05-06 | -1.93 |
| 2020-05-05 | -3.23 |
| 2020-05-04 | -4.16 |
| 2020-04-29 | -4.91 |
| 2020-04-28 | -4.35 |
| 2020-04-27 | -4.91 |
| 2020-04-24 | -4.54 |
| 2020-04-23 | -4.54 |
| 2020-04-22 | -1.37 |
| 2020-04-21 | -1.74 |
| 2020-04-20 | -1.56 |
| 2020-04-17 | -2.12 |
| 2020-04-16 | -3.23 |
| 2020-04-15 | -4.16 |
| 2020-04-14 | -6.40 |
| 2020-04-09 | -5.09 |
| 2020-04-08 | 1.42 |
| 2020-04-07 | 2.72 |
| 2020-04-06 | 3.09 |
| 2020-04-03 | 1.42 |
| 2020-04-02 | 2.16 |
| 2020-04-01 | 2.35 |
| 2020-03-31 | 5.14 |
| 2020-03-30 | 4.21 |
| 2020-03-27 | 4.02 |
| 2020-03-26 | 3.09 |
| 2020-03-25 | 0.12 |
| 2020-03-24 | -2.68 |
| 2020-03-23 | -5.47 |
| 2020-03-20 | -5.09 |
| 2020-03-19 | -3.98 |
| 2020-03-18 | -3.98 |
| 2020-03-17 | -7.33 |
| 2020-03-16 | -6.21 |
| 2020-03-13 | -6.02 |
| 2020-03-12 | -1.37 |
| 2020-03-11 | 0.67 |
| 2020-03-10 | 0.49 |
| 2020-03-09 | 3.65 |
| 2020-03-06 | 4.02 |
| 2020-03-05 | 3.09 |
| 2020-03-04 | 3.09 |
| 2020-03-03 | 3.09 |
| 2020-03-02 | 0.30 |
| 2020-02-28 | 2.54 |
| 2020-02-27 | 2.54 |
| 2020-02-26 | 2.54 |
| 2020-02-25 | 1.23 |
| 2020-02-24 | 2.35 |
| 2020-02-21 | 2.35 |
| 2020-02-20 | 2.35 |
| 2020-02-19 | 2.54 |
| 2020-02-18 | 2.91 |
| 2020-02-17 | 1.79 |
| 2020-02-14 | 2.16 |
| 2020-02-13 | 1.79 |
| 2020-02-12 | 1.79 |
| 2020-02-11 | 1.42 |
| 2020-02-10 | -1.37 |
| 2020-02-07 | -1.37 |
| 2020-02-06 | -0.26 |
| 2020-02-05 | -1.00 |
| 2020-02-04 | -0.81 |
| 2020-02-03 | -5.09 |
| 2020-01-31 | -6.96 |
| 2020-01-30 | -5.65 |
| 2020-01-29 | -6.02 |
| 2020-01-24 | -0.26 |
| 2020-01-23 | -3.23 |
| 2020-01-22 | 1.79 |
| 2020-01-21 | -0.26 |
| 2020-01-20 | 0.12 |
| 2020-01-17 | 0.12 |
| 2020-01-16 | 0.12 |
| 2020-01-15 | -1.00 |
| 2020-01-14 | -6.40 |
| 2020-01-13 | -3.05 |
| 2020-01-10 | -3.23 |
| 2020-01-09 | -1.19 |
| 2020-01-08 | -1.19 |
| 2020-01-07 | -1.93 |
| 2020-01-06 | -3.61 |
| 2020-01-03 | -5.28 |
| 2020-01-02 | -3.42 |
| 2019-12-31 | -3.61 |
| 2019-12-30 | -3.61 |
| 2019-12-27 | -3.79 |
| 2019-12-24 | -4.35 |
| 2019-12-23 | -4.35 |
| 2019-12-20 | -5.84 |
| 2019-12-19 | -3.23 |
| 2019-12-18 | -3.23 |
| 2019-12-17 | -3.61 |
| 2019-12-16 | -6.58 |
| 2019-12-13 | -3.79 |
| 2019-12-12 | -4.16 |
| 2019-12-11 | -4.16 |
| 2019-12-10 | -3.98 |
| 2019-12-09 | -5.65 |
| 2019-12-06 | -4.91 |
| 2019-12-05 | -5.65 |
| 2019-12-04 | -6.40 |
| 2019-12-03 | -6.02 |
| 2019-12-02 | -6.21 |
| 2019-11-29 | -4.91 |
| 2019-11-28 | -1.74 |
| 2019-11-27 | -4.54 |
| 2019-11-26 | -5.09 |
| 2019-11-25 | -1.37 |
| 2019-11-22 | -2.12 |
| 2019-11-21 | -1.74 |
| 2019-11-20 | -1.74 |
| 2019-11-19 | -1.74 |
| 2019-11-18 | -2.30 |
| 2019-11-15 | -2.30 |
| 2019-11-14 | -5.84 |
| 2019-11-13 | -3.98 |
| 2019-11-12 | -2.68 |
| 2019-11-11 | -3.98 |
| 2019-11-08 | -2.12 |
| 2019-11-07 | -2.49 |
| 2019-11-06 | -2.12 |
| 2019-11-05 | -1.93 |
| 2019-11-04 | -2.86 |
| 2019-11-01 | -4.35 |
| 2019-10-31 | -3.79 |
| 2019-10-30 | -3.79 |
| 2019-10-29 | -3.79 |
| 2019-10-28 | -3.05 |
| 2019-10-25 | -0.26 |
| 2019-10-24 | -1.37 |
| 2019-10-23 | 0.12 |
| 2019-10-22 | 1.05 |
| 2019-10-21 | 1.05 |
| 2019-10-18 | 1.42 |
| 2019-10-17 | 0.30 |
| 2019-10-16 | 0.49 |
| 2019-10-15 | 0.49 |
| 2019-10-14 | 1.79 |
| 2019-10-11 | -2.12 |
| 2019-10-10 | -2.12 |
| 2019-10-09 | -5.09 |
| 2019-10-08 | -5.09 |
| 2019-10-04 | -6.40 |
| 2019-10-03 | -6.40 |
| 2019-10-02 | -2.12 |
| 2019-09-30 | -2.12 |
| 2019-09-27 | -4.16 |
| 2019-09-26 | -3.98 |
| 2019-09-25 | -2.30 |
| 2019-09-24 | -2.12 |
| 2019-09-23 | -2.12 |
| 2019-09-20 | -2.12 |
| 2019-09-19 | -0.26 |
| 2019-09-18 | -0.07 |
| 2019-09-17 | -3.05 |
| 2019-09-16 | 1.23 |
| 2019-09-13 | 2.35 |
| 2019-09-12 | -1.00 |
| 2019-09-11 | -0.26 |
| 2019-09-10 | 0.30 |
| 2019-09-09 | 4.40 |
| 2019-09-06 | -0.26 |
| 2019-09-05 | 3.28 |
| 2019-09-04 | 3.47 |
| 2019-09-03 | 0.30 |
| 2019-09-02 | -2.49 |
| 2019-08-30 | -3.05 |
| 2019-08-29 | -3.23 |
| 2019-08-28 | -1.37 |
| 2019-08-27 | 5.14 |
| 2019-08-26 | -1.93 |
| 2019-08-23 | 2.72 |
| 2019-08-22 | 2.72 |
| 2019-08-21 | 2.72 |
| 2019-08-20 | 2.35 |
| 2019-08-19 | 9.61 |
| 2019-08-16 | 6.07 |
| 2019-08-15 | -0.07 |
| 2019-08-14 | 1.42 |
| 2019-08-13 | 6.82 |
| 2019-08-12 | 6.82 |
| 2019-08-09 | 6.82 |
| 2019-08-08 | 7.19 |
| 2019-08-07 | 7.19 |
| 2019-08-06 | 2.91 |
| 2019-08-05 | 1.98 |
| 2019-08-02 | 7.56 |
| 2019-08-01 | 7.19 |
| 2019-07-31 | 7.93 |
| 2019-07-30 | 11.28 |
| 2019-07-29 | 11.84 |
| 2019-07-26 | 12.03 |
| 2019-07-25 | 11.65 |
| 2019-07-24 | 13.14 |
| 2019-07-23 | 15.38 |
| 2019-07-22 | 19.47 |
| 2019-07-19 | 19.47 |
| 2019-07-18 | 20.59 |
| 2019-07-17 | 20.59 |
| 2019-07-16 | 20.59 |
| 2019-07-15 | 22.63 |
| 2019-07-12 | 19.28 |
| 2019-07-11 | 21.89 |
| 2019-07-10 | 20.03 |
| 2019-07-09 | 22.63 |
| 2019-07-08 | 22.82 |
| 2019-07-05 | 26.17 |
| 2019-07-04 | 23.56 |
| 2019-07-03 | 25.42 |
| 2019-07-02 | 26.54 |
| 2019-06-28 | 22.26 |
| 2019-06-27 | 22.07 |
| 2019-06-26 | 20.03 |
| 2019-06-25 | 18.91 |
| 2019-06-24 | 17.05 |
| 2019-06-21 | 13.33 |
| 2019-06-20 | 10.16 |
| 2019-06-19 | 8.49 |
| 2019-06-18 | 2.72 |
| 2019-06-17 | 7.00 |
| 2019-06-14 | 7.37 |
| 2019-06-13 | 7.37 |
| 2019-06-12 | 7.75 |
| 2019-06-11 | 6.26 |
| 2019-06-10 | 6.07 |
| 2019-06-06 | 8.30 |
| 2019-06-05 | 10.91 |
| 2019-06-04 | 9.05 |
| 2019-06-03 | 15.19 |
| 2019-05-31 | 15.97 |
| 2019-05-30 | 16.31 |
| 2019-05-29 | 16.31 |
| 2019-05-28 | 16.48 |
| 2019-05-27 | 15.12 |
| 2019-05-24 | 13.24 |
| 2019-05-23 | 11.70 |
| 2019-05-22 | 11.70 |
| 2019-05-21 | 13.24 |
| 2019-05-20 | 10.51 |
| 2019-05-17 | 14.26 |
| 2019-05-16 | 14.77 |
| 2019-05-15 | 15.46 |
| 2019-05-14 | 9.83 |
| 2019-05-10 | 14.60 |
| 2019-05-09 | 15.97 |
| 2019-05-08 | 16.31 |
| 2019-05-07 | 16.31 |
| 2019-05-06 | 16.82 |
| 2019-05-03 | 18.36 |
| 2019-05-02 | 18.36 |
| 2019-04-30 | 18.36 |
| 2019-04-29 | 17.50 |
| 2019-04-26 | 17.67 |
| 2019-04-25 | 18.53 |
| 2019-04-24 | 19.38 |
| 2019-04-23 | 19.21 |
| 2019-04-18 | 19.72 |
| 2019-04-17 | 19.89 |
| 2019-04-16 | 19.89 |
| 2019-04-15 | 18.19 |
| 2019-04-12 | 17.67 |
| 2019-04-11 | 19.04 |
| 2019-04-10 | 20.74 |
| 2019-04-09 | 24.15 |
| 2019-04-08 | 20.74 |
| 2019-04-04 | 19.38 |
| 2019-04-03 | 19.21 |
| 2019-04-02 | 19.04 |
| 2019-04-01 | 17.33 |
| 2019-03-29 | 15.97 |
| 2019-03-28 | 14.77 |
| 2019-03-27 | 15.80 |
| 2019-03-26 | 14.60 |
| 2019-03-25 | 16.99 |
| 2019-03-22 | 22.11 |
| 2019-03-21 | 21.94 |
| 2019-03-20 | 22.45 |
| 2019-03-19 | 22.79 |
| 2019-03-18 | 19.04 |
| 2019-03-15 | 18.70 |
| 2019-03-14 | 20.06 |
| 2019-03-13 | 16.65 |
| 2019-03-12 | 20.57 |
| 2019-03-11 | 17.33 |
| 2019-03-08 | 15.12 |
| 2019-03-07 | 16.99 |
| 2019-03-06 | 17.33 |
| 2019-03-05 | 18.53 |
| 2019-03-04 | 15.80 |
| 2019-03-01 | 15.63 |
| 2019-02-28 | 12.56 |
| 2019-02-27 | 12.56 |
| 2019-02-26 | 11.02 |
| 2019-02-25 | 8.98 |
| 2019-02-22 | 5.74 |
| 2019-02-21 | 7.44 |
| 2019-02-20 | 4.03 |
| 2019-02-19 | 3.69 |
| 2019-02-18 | 4.03 |
| 2019-02-15 | 3.18 |
| 2019-02-14 | 4.88 |
| 2019-02-13 | 6.59 |
| 2019-02-12 | 5.22 |
| 2019-02-11 | 4.37 |
| 2019-02-08 | 2.67 |
| 2019-02-04 | 2.32 |
| 2019-02-01 | 4.20 |
| 2019-01-31 | 1.13 |
| 2019-01-30 | 0.28 |
| 2019-01-29 | 4.03 |
| 2019-01-28 | 0.28 |
| 2019-01-25 | 0.28 |
| 2019-01-24 | -0.23 |
| 2019-01-23 | 3.69 |
| 2019-01-22 | 5.39 |
| 2019-01-21 | 5.39 |
| 2019-01-18 | 4.20 |
| 2019-01-17 | 4.88 |
| 2019-01-16 | 1.98 |
| 2019-01-15 | -0.06 |
| 2019-01-14 | -2.79 |
| 2019-01-11 | -6.54 |
| 2019-01-10 | -6.20 |
| 2019-01-09 | -5.86 |
| 2019-01-08 | -7.91 |
| 2019-01-07 | -5.18 |
| 2019-01-04 | -5.35 |
| 2019-01-03 | -9.27 |
| 2019-01-02 | -7.40 |
| 2018-12-31 | -4.84 |
| 2018-12-28 | -3.47 |
| 2018-12-27 | -1.09 |
| 2018-12-24 | 2.32 |
| 2018-12-21 | 5.05 |
| 2018-12-20 | -1.09 |
| 2018-12-19 | 1.81 |
| 2018-12-18 | 1.81 |
| 2018-12-17 | 6.76 |
| 2018-12-14 | 6.08 |
| 2018-12-13 | 5.91 |
| 2018-12-12 | 4.37 |
| 2018-12-11 | 4.71 |
| 2018-12-10 | 4.71 |
| 2018-12-07 | 6.08 |
| 2018-12-06 | 6.25 |
| 2018-12-05 | 7.78 |
| 2018-12-04 | 7.44 |
| 2018-12-03 | 8.98 |
| 2018-11-30 | 8.46 |
| 2018-11-29 | 7.10 |
| 2018-11-28 | 8.46 |
| 2018-11-27 | 8.81 |
| 2018-11-26 | 7.95 |
| 2018-11-23 | 11.36 |
| 2018-11-22 | 13.92 |
| 2018-11-21 | 13.92 |
| 2018-11-20 | 14.09 |
| 2018-11-19 | 11.36 |
| 2018-11-16 | 13.92 |
| 2018-11-15 | 13.58 |
| 2018-11-14 | 13.58 |
| 2018-11-13 | 15.80 |
| 2018-11-12 | 15.80 |
| 2018-11-09 | 15.80 |
| 2018-11-08 | 17.84 |
| 2018-11-07 | 17.33 |
| 2018-11-06 | 18.19 |
| 2018-11-05 | 18.36 |
| 2018-11-02 | 16.99 |
| 2018-11-01 | 13.75 |
| 2018-10-31 | 14.26 |
| 2018-10-30 | 12.05 |
| 2018-10-29 | 11.70 |
| 2018-10-26 | 14.09 |
| 2018-10-25 | 13.58 |
| 2018-10-24 | 15.29 |
| 2018-10-23 | 15.12 |
| 2018-10-22 | 19.21 |
| 2018-10-19 | 13.24 |
| 2018-10-18 | 11.70 |
| 2018-10-16 | 10.85 |
| 2018-10-15 | 10.85 |
| 2018-10-12 | 10.85 |
| 2018-10-11 | 7.95 |
| 2018-10-10 | 14.26 |
| 2018-10-09 | 15.12 |
| 2018-10-08 | 14.09 |
| 2018-10-05 | 15.12 |
| 2018-10-04 | 18.87 |
| 2018-10-03 | 19.55 |
| 2018-10-02 | 19.38 |
| 2018-09-28 | 16.31 |
| 2018-09-27 | 16.31 |
| 2018-09-26 | 16.31 |
| 2018-09-24 | 18.53 |
| 2018-09-21 | 16.48 |
| 2018-09-20 | 11.19 |
| 2018-09-19 | 12.56 |
| 2018-09-18 | 7.95 |
| 2018-09-17 | 7.95 |
| 2018-09-14 | 7.95 |
| 2018-09-13 | 9.15 |
| 2018-09-12 | 5.91 |
| 2018-09-11 | 5.57 |
| 2018-09-10 | 6.93 |
| 2018-09-07 | 12.05 |
| 2018-09-06 | 12.73 |
| 2018-09-05 | 14.26 |
| 2018-09-04 | 17.84 |
| 2018-09-03 | 13.41 |
| 2018-08-31 | 16.99 |
| 2018-08-30 | 18.01 |
| 2018-08-29 | 19.89 |
| 2018-08-28 | 26.20 |
| 2018-08-27 | 30.63 |
| 2018-08-24 | 28.59 |
| 2018-08-23 | 25.35 |
| 2018-08-22 | 25.01 |
| 2018-08-21 | 28.08 |
| 2018-08-20 | 27.22 |
| 2018-08-17 | 27.91 |
| 2018-08-16 | 27.91 |
| 2018-08-15 | 30.29 |
| 2018-08-14 | 34.73 |
| 2018-08-13 | 31.49 |
| 2018-08-10 | 34.56 |
| 2018-08-09 | 34.22 |
| 2018-08-08 | 29.61 |
| 2018-08-07 | 33.02 |
| 2018-08-06 | 29.78 |
| 2018-08-03 | 27.05 |
| 2018-08-02 | 33.70 |
| 2018-08-01 | 34.39 |
| 2018-07-31 | 37.29 |
| 2018-07-30 | 36.77 |
| 2018-07-27 | 41.21 |
| 2018-07-26 | 40.70 |
| 2018-07-25 | 43.94 |
| 2018-07-24 | 44.79 |
| 2018-07-23 | 36.77 |
| 2018-07-20 | 39.84 |
| 2018-07-19 | 41.04 |
| 2018-07-18 | 41.21 |
| 2018-07-17 | 41.89 |
| 2018-07-16 | 45.13 |
| 2018-07-13 | 41.28 |
| 2018-07-12 | 42.24 |
| 2018-07-11 | 38.24 |
| 2018-07-10 | 43.68 |
| 2018-07-09 | 42.56 |
| 2018-07-06 | 40.16 |
| 2018-07-05 | 40.48 |
| 2018-07-04 | 42.08 |
| 2018-07-03 | 45.29 |
| 2018-06-29 | 45.61 |
| 2018-06-28 | 40.96 |
| 2018-06-27 | 41.12 |
| 2018-06-26 | 45.12 |
| 2018-06-25 | 45.77 |
| 2018-06-22 | 48.97 |
| 2018-06-21 | 52.17 |
| 2018-06-20 | 54.90 |
| 2018-06-19 | 51.85 |
| 2018-06-15 | 61.78 |
| 2018-06-14 | 57.78 |
| 2018-06-13 | 59.54 |
| 2018-06-12 | 64.67 |
| 2018-06-11 | 58.42 |
| 2018-06-08 | 54.58 |
| 2018-06-07 | 57.14 |
| 2018-06-06 | 55.54 |
| 2018-06-05 | 56.02 |
| 2018-06-04 | 56.98 |
| 2018-06-01 | 53.93 |
| 2018-05-31 | 52.49 |
| 2018-05-30 | 47.69 |
| 2018-05-29 | 51.21 |
| 2018-05-28 | 56.18 |
| 2018-05-25 | 48.17 |
| 2018-05-24 | 48.65 |
| 2018-05-23 | 47.53 |
| 2018-05-21 | 56.34 |
| 2018-05-18 | 59.54 |
| 2018-05-17 | 52.33 |
| 2018-05-16 | 52.33 |
| 2018-05-15 | 54.10 |
| 2018-05-14 | 54.26 |
| 2018-05-11 | 51.21 |
| 2018-05-10 | 48.97 |
| 2018-05-09 | 47.53 |
| 2018-05-08 | 45.61 |
| 2018-05-07 | 44.48 |
| 2018-05-04 | 44.16 |
| 2018-05-03 | 47.21 |
| 2018-05-02 | 45.77 |
| 2018-04-30 | 46.73 |
| 2018-04-27 | 50.57 |
| 2018-04-26 | 54.10 |
| 2018-04-25 | 53.77 |
| 2018-04-24 | 51.85 |
| 2018-04-23 | 48.81 |
| 2018-04-20 | 48.65 |
| 2018-04-19 | 48.97 |
| 2018-04-18 | 45.45 |
| 2018-04-17 | 45.61 |
| 2018-04-16 | 46.41 |
| 2018-04-13 | 48.65 |
| 2018-04-12 | 46.73 |
| 2018-04-11 | 50.25 |
| 2018-04-10 | 47.37 |
| 2018-04-09 | 43.04 |
| 2018-04-06 | 44.16 |
| 2018-04-04 | 45.77 |
| 2018-04-03 | 46.57 |
| 2018-03-29 | 53.77 |
| 2018-03-28 | 51.37 |
| 2018-03-27 | 55.06 |
| 2018-03-26 | 51.69 |
| 2018-03-23 | 51.85 |
| 2018-03-22 | 59.38 |
| 2018-03-21 | 62.10 |
| 2018-03-20 | 63.71 |
| 2018-03-19 | 64.99 |
| 2018-03-16 | 71.07 |
| 2018-03-15 | 69.47 |
| 2018-03-14 | 71.39 |
| 2018-03-13 | 69.47 |
| 2018-03-12 | 73.32 |
| 2018-03-09 | 69.79 |
| 2018-03-08 | 66.59 |
| 2018-03-07 | 69.79 |
| 2018-03-06 | 72.36 |
| 2018-03-05 | 63.39 |
| 2018-03-02 | 70.11 |
| 2018-03-01 | 75.24 |
| 2018-02-28 | 75.24 |
| 2018-02-27 | 78.12 |
| 2018-02-26 | 85.17 |
| 2018-02-23 | 87.73 |
| 2018-02-22 | 83.25 |
| 2018-02-21 | 85.49 |
| 2018-02-20 | 84.53 |
| 2018-02-15 | 81.97 |
| 2018-02-14 | 75.88 |
| 2018-02-13 | 72.36 |
| 2018-02-12 | 66.91 |
| 2018-02-09 | 62.42 |
| 2018-02-08 | 71.07 |
| 2018-02-07 | 65.63 |
| 2018-02-06 | 78.44 |
| 2018-02-05 | 105.67 |
| 2018-02-02 | 104.07 |
| 2018-02-01 | 90.30 |
| 2018-01-31 | 87.73 |
| 2018-01-30 | 85.17 |
| 2018-01-29 | 77.16 |
| 2018-01-26 | 68.51 |
| 2018-01-25 | 70.43 |
| 2018-01-24 | 69.79 |
| 2018-01-23 | 61.78 |
| 2018-01-22 | 64.99 |
| 2018-01-19 | 61.78 |
| 2018-01-18 | 62.42 |
| 2018-01-17 | 61.14 |
| 2018-01-16 | 60.18 |
| 2018-01-15 | 58.42 |
| 2018-01-12 | 63.07 |
| 2018-01-11 | 64.03 |
| 2018-01-10 | 66.59 |
| 2018-01-09 | 69.15 |
| 2018-01-08 | 63.07 |
| 2018-01-05 | 54.58 |
| 2018-01-04 | 55.22 |
| 2018-01-03 | 52.17 |
| 2018-01-02 | 51.53 |
| 2017-12-29 | 45.93 |
| 2017-12-28 | 44.96 |
| 2017-12-27 | 42.56 |
| 2017-12-22 | 35.51 |
| 2017-12-21 | 37.44 |
| 2017-12-20 | 32.47 |
| 2017-12-19 | 33.75 |
| 2017-12-18 | 34.39 |
| 2017-12-15 | 31.35 |
| 2017-12-14 | 36.48 |
| 2017-12-13 | 37.76 |
| 2017-12-12 | 32.31 |
| 2017-12-11 | 32.31 |
| 2017-12-08 | 33.27 |
| 2017-12-07 | 31.83 |
| 2017-12-06 | 35.19 |
| 2017-12-05 | 36.15 |
| 2017-12-04 | 38.72 |
| 2017-12-01 | 33.59 |
| 2017-11-30 | 36.48 |
| 2017-11-29 | 41.12 |
| 2017-11-28 | 34.39 |
| 2017-11-27 | 32.63 |
| 2017-11-24 | 33.91 |
| 2017-11-23 | 32.63 |
| 2017-11-22 | 32.95 |
| 2017-11-21 | 35.83 |
| 2017-11-20 | 36.80 |
| 2017-11-17 | 36.15 |
| 2017-11-16 | 41.28 |
| 2017-11-15 | 42.24 |
| 2017-11-14 | 41.28 |
| 2017-11-13 | 42.56 |
| 2017-11-10 | 42.24 |
| 2017-11-09 | 44.32 |
| 2017-11-08 | 44.32 |
| 2017-11-07 | 45.12 |
| 2017-11-06 | 46.73 |
| 2017-11-03 | 46.89 |
| 2017-11-02 | 44.00 |
| 2017-11-01 | 47.05 |
| 2017-10-31 | 47.21 |
| 2017-10-30 | 46.57 |
| 2017-10-27 | 45.12 |
| 2017-10-26 | 46.57 |
| 2017-10-25 | 45.77 |
| 2017-10-24 | 38.88 |
| 2017-10-23 | 39.36 |
| 2017-10-20 | 45.45 |
| 2017-10-19 | 42.56 |
| 2017-10-18 | 50.09 |
| 2017-10-17 | 49.77 |
| 2017-10-16 | 53.45 |
| 2017-10-13 | 54.26 |
| 2017-10-12 | 49.77 |
| 2017-10-11 | 50.57 |
| 2017-10-10 | 49.93 |
| 2017-10-09 | 53.29 |
| 2017-10-06 | 55.70 |
| 2017-10-04 | 56.98 |
| 2017-10-03 | 58.10 |
| 2017-09-29 | 55.22 |
| 2017-09-28 | 59.38 |
| 2017-09-27 | 58.26 |
| 2017-09-26 | 57.46 |
| 2017-09-25 | 53.77 |
| 2017-09-22 | 57.14 |
| 2017-09-21 | 63.39 |
| 2017-09-20 | 60.18 |
| 2017-09-19 | 55.22 |
| 2017-09-18 | 52.49 |
| 2017-09-15 | 60.18 |
| 2017-09-14 | 63.39 |
| 2017-09-13 | 67.87 |
| 2017-09-12 | 63.71 |
| 2017-09-11 | 58.58 |
| 2017-09-08 | 59.38 |
| 2017-09-07 | 56.98 |
| 2017-09-06 | 54.10 |
| 2017-09-05 | 53.13 |
| 2017-09-04 | 53.77 |
| 2017-09-01 | 57.94 |
| 2017-08-31 | 48.01 |
| 2017-08-30 | 44.96 |
| 2017-08-29 | 37.92 |
| 2017-08-28 | 41.28 |
| 2017-08-25 | 36.15 |
| 2017-08-24 | 31.83 |
| 2017-08-22 | 27.67 |
| 2017-08-21 | 27.67 |
| 2017-08-18 | 29.11 |
| 2017-08-17 | 29.43 |
| 2017-08-16 | 27.67 |
| 2017-08-15 | 26.54 |
| 2017-08-14 | 22.06 |
| 2017-08-11 | 20.94 |
| 2017-08-10 | 26.54 |
| 2017-08-09 | 30.55 |
| 2017-08-08 | 31.83 |
| 2017-08-07 | 31.51 |
| 2017-08-04 | 30.87 |
| 2017-08-03 | 28.15 |
| 2017-08-02 | 28.95 |
| 2017-08-01 | 25.74 |
| 2017-07-31 | 27.99 |
| 2017-07-28 | 25.26 |
| 2017-07-27 | 22.06 |
| 2017-07-26 | 23.18 |
| 2017-07-25 | 21.74 |
| 2017-07-24 | 23.02 |
| 2017-07-21 | 21.58 |
| 2017-07-20 | 20.14 |
| 2017-07-19 | 21.42 |
| 2017-07-18 | 13.73 |
| 2017-07-17 | 12.13 |
| 2017-07-14 | 11.81 |
| 2017-07-13 | 10.05 |
| 2017-07-12 | 12.13 |
| 2017-07-11 | 13.41 |
| 2017-07-10 | 13.09 |
| 2017-07-07 | 10.21 |
| 2017-07-06 | 9.72 |
| 2017-07-05 | 7.32 |
| 2017-07-04 | 7.16 |
| 2017-07-03 | 7.32 |
| 2017-06-30 | 7.16 |
| 2017-06-29 | 7.16 |
| 2017-06-28 | 2.20 |
| 2017-06-27 | 3.32 |
| 2017-06-26 | 2.52 |
| 2017-06-23 | 1.56 |
| 2017-06-22 | 0.43 |
| 2017-06-21 | 1.40 |
| 2017-06-20 | 0.11 |
| 2017-06-19 | 3.80 |
| 2017-06-16 | 1.24 |
| 2017-06-15 | 4.60 |
| 2017-06-14 | 5.56 |
| 2017-06-13 | 3.96 |
| 2017-06-12 | -1.01 |
| 2017-06-09 | 1.86 |
| 2017-06-08 | 0.93 |
| 2017-06-07 | 1.86 |
| 2017-06-06 | 1.86 |
| 2017-06-05 | 0.78 |
| 2017-06-02 | 0.78 |
| 2017-06-01 | -1.71 |
| 2017-05-31 | -0.31 |
| 2017-05-29 | -0.62 |
| 2017-05-26 | 3.72 |
| 2017-05-25 | 3.57 |
| 2017-05-24 | 3.26 |
| 2017-05-23 | 1.09 |
| 2017-05-22 | 2.02 |
| 2017-05-19 | 3.88 |
| 2017-05-18 | 0.78 |
| 2017-05-17 | 2.33 |
| 2017-05-16 | 1.24 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | -2.02 |
| 2017-05-11 | -2.64 |
| 2017-05-10 | -2.48 |
| 2017-05-09 | 0.62 |
| 2017-05-08 | -1.24 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 9.46 |
| 2017-05-02 | 11.47 |
| 2017-04-28 | 12.40 |
| 2017-04-27 | 14.88 |
| 2017-04-26 | 14.42 |
| 2017-04-25 | 14.26 |
| 2017-04-24 | 12.09 |
| 2017-04-21 | 12.56 |
| 2017-04-20 | 11.47 |
| 2017-04-19 | 10.39 |
| 2017-04-18 | 12.87 |
| 2017-04-13 | 13.18 |
| 2017-04-12 | 12.25 |
| 2017-04-11 | 12.87 |
| 2017-04-10 | 15.97 |
| 2017-04-07 | 14.73 |
| 2017-04-06 | 14.26 |
| 2017-04-05 | 14.26 |
| 2017-04-03 | 14.11 |
| 2017-03-31 | 13.18 |
| 2017-03-30 | 11.94 |
| 2017-03-29 | 14.73 |
| 2017-03-28 | 14.42 |
| 2017-03-27 | 11.16 |
| 2017-03-24 | 17.67 |
| 2017-03-23 | 18.45 |
| 2017-03-22 | 19.07 |
| 2017-03-21 | 21.71 |
| 2017-03-20 | 22.48 |
| 2017-03-17 | 17.83 |
| 2017-03-16 | 19.69 |
| 2017-03-15 | 16.74 |
| 2017-03-14 | 16.59 |
| 2017-03-13 | 15.19 |
| 2017-03-10 | 13.02 |
| 2017-03-09 | 11.32 |
| 2017-03-08 | 13.18 |
| 2017-03-07 | 15.04 |
| 2017-03-06 | 16.59 |
| 2017-03-03 | 15.35 |
| 2017-03-02 | 17.21 |
| 2017-03-01 | 16.59 |
| 2017-02-28 | 16.12 |
| 2017-02-27 | 14.73 |
| 2017-02-24 | 14.73 |
| 2017-02-23 | 17.36 |
| 2017-02-22 | 17.83 |
| 2017-02-21 | 15.50 |
| 2017-02-20 | 15.50 |
| 2017-02-17 | 14.57 |
| 2017-02-16 | 11.78 |
| 2017-02-15 | 12.40 |
| 2017-02-14 | 12.87 |
| 2017-02-13 | 16.12 |
| 2017-02-10 | 6.51 |
| 2017-02-09 | 3.26 |
| 2017-02-08 | 3.57 |
| 2017-02-07 | 3.88 |
| 2017-02-06 | 3.10 |
| 2017-02-03 | 4.81 |
| 2017-02-02 | 6.05 |
| 2017-02-01 | 5.89 |
| 2017-01-27 | 6.20 |
| 2017-01-26 | 5.43 |
| 2017-01-25 | 4.81 |
| 2017-01-24 | 6.20 |
| 2017-01-23 | -6.51 |
| 2017-01-20 | -10.39 |
| 2017-01-19 | -10.70 |
| 2017-01-18 | -7.75 |
| 2017-01-17 | -7.29 |
| 2017-01-16 | -6.98 |
| 2017-01-13 | -7.44 |
| 2017-01-12 | -7.75 |
| 2017-01-11 | -7.60 |
| 2017-01-10 | -7.44 |
| 2017-01-09 | -8.84 |
| 2017-01-06 | -8.06 |
| 2017-01-05 | -8.22 |
| 2017-01-04 | -8.37 |
| 2017-01-03 | -5.58 |
| 2016-12-30 | -3.72 |
| 2016-12-29 | -2.95 |
| 2016-12-28 | -2.02 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | -2.02 |
| 2016-12-21 | -2.02 |
| 2016-12-20 | -0.78 |
| 2016-12-19 | 0.31 |
| 2016-12-16 | 0.93 |
| 2016-12-15 | -2.48 |
| 2016-12-14 | -0.62 |
| 2016-12-13 | 1.71 |
| 2016-12-12 | 2.17 |
| 2016-12-09 | 2.17 |
| 2016-12-08 | 3.72 |
| 2016-12-07 | -0.62 |
| 2016-12-06 | -2.02 |
| 2016-12-05 | -2.79 |
| 2016-12-02 | -3.10 |
| 2016-12-01 | -2.17 |
| 2016-11-30 | -3.88 |
| 2016-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy