Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2025-12-24 | 737.40 |
| 2025-12-23 | 761.79 |
| 2025-12-22 | 761.79 |
| 2025-12-19 | 769.92 |
| 2025-12-18 | 745.53 |
| 2025-12-17 | 786.18 |
| 2025-12-16 | 810.57 |
| 2025-12-15 | 810.57 |
| 2025-12-12 | 859.35 |
| 2025-12-11 | 843.09 |
| 2025-12-10 | 867.48 |
| 2025-12-09 | 875.61 |
| 2025-12-08 | 883.74 |
| 2025-12-05 | 908.13 |
| 2025-12-04 | 916.26 |
| 2025-12-03 | 900.00 |
| 2025-12-02 | 900.00 |
| 2025-12-01 | 924.39 |
| 2025-11-28 | 956.91 |
| 2025-11-27 | 956.91 |
| 2025-11-26 | 948.78 |
| 2025-11-25 | 916.26 |
| 2025-11-24 | 908.13 |
| 2025-11-21 | 867.48 |
| 2025-11-20 | 900.00 |
| 2025-11-19 | 891.87 |
| 2025-11-18 | 908.13 |
| 2025-11-17 | 948.78 |
| 2025-11-14 | 965.04 |
| 2025-11-13 | 989.43 |
| 2025-11-12 | 981.30 |
| 2025-11-11 | 1,005.69 |
| 2025-11-10 | 1,013.82 |
| 2025-11-07 | 940.65 |
| 2025-11-06 | 981.30 |
| 2025-11-05 | 981.30 |
| 2025-11-04 | 981.30 |
| 2025-11-03 | 1,038.21 |
| 2025-10-31 | 1,013.82 |
| 2025-10-30 | 1,062.60 |
| 2025-10-28 | 1,086.99 |
| 2025-10-27 | 1,111.38 |
| 2025-10-24 | 1,095.12 |
| 2025-10-23 | 1,119.51 |
| 2025-10-22 | 1,160.16 |
| 2025-10-21 | 1,176.42 |
| 2025-10-20 | 1,111.38 |
| 2025-10-17 | 1,143.90 |
| 2025-10-16 | 1,249.59 |
| 2025-10-15 | 1,290.24 |
| 2025-10-14 | 1,241.46 |
| 2025-10-13 | 1,355.29 |
| 2025-10-10 | 1,257.72 |
| 2025-10-09 | 1,298.37 |
| 2025-10-08 | 1,404.07 |
| 2025-10-06 | 1,298.37 |
| 2025-10-03 | 940.65 |
| 2025-10-02 | 956.91 |
| 2025-09-30 | 973.17 |
| 2025-09-29 | 1,005.69 |
| 2025-09-26 | 965.04 |
| 2025-09-25 | 965.04 |
| 2025-09-24 | 973.17 |
| 2025-09-23 | 997.56 |
| 2025-09-22 | 981.30 |
| 2025-09-19 | 1,030.08 |
| 2025-09-18 | 989.43 |
| 2025-09-17 | 965.04 |
| 2025-09-16 | 956.91 |
| 2025-09-15 | 956.91 |
| 2025-09-12 | 956.91 |
| 2025-09-11 | 1,013.82 |
| 2025-09-10 | 1,070.73 |
| 2025-09-09 | 916.26 |
| 2025-09-08 | 965.04 |
| 2025-09-05 | 875.61 |
| 2025-09-04 | 843.09 |
| 2025-09-03 | 851.22 |
| 2025-09-02 | 883.74 |
| 2025-09-01 | 924.39 |
| 2025-08-29 | 859.35 |
| 2025-08-28 | 826.83 |
| 2025-08-27 | 810.57 |
| 2025-08-26 | 802.44 |
| 2025-08-25 | 826.83 |
| 2025-08-22 | 834.96 |
| 2025-08-21 | 851.22 |
| 2025-08-20 | 891.87 |
| 2025-08-19 | 851.22 |
| 2025-08-18 | 948.78 |
| 2025-08-15 | 1,103.25 |
| 2025-08-14 | 1,127.64 |
| 2025-08-13 | 965.04 |
| 2025-08-12 | 843.09 |
| 2025-08-11 | 867.48 |
| 2025-08-08 | 761.79 |
| 2025-08-07 | 737.40 |
| 2025-08-06 | 761.79 |
| 2025-08-05 | 786.18 |
| 2025-08-04 | 802.44 |
| 2025-08-01 | 891.87 |
| 2025-07-31 | 997.56 |
| 2025-07-30 | 721.14 |
| 2025-07-29 | 851.22 |
| 2025-07-28 | 867.48 |
| 2025-07-25 | 981.30 |
| 2025-07-24 | 973.17 |
| 2025-07-23 | 981.30 |
| 2025-07-22 | 1,038.21 |
| 2025-07-21 | 1,038.21 |
| 2025-07-18 | 1,086.99 |
| 2025-07-17 | 1,119.51 |
| 2025-07-16 | 1,111.38 |
| 2025-07-15 | 1,030.08 |
| 2025-07-14 | 1,086.99 |
| 2025-07-11 | 1,103.25 |
| 2025-07-10 | 1,160.16 |
| 2025-07-09 | 1,127.64 |
| 2025-07-08 | 1,160.16 |
| 2025-07-07 | 1,176.42 |
| 2025-07-04 | 786.18 |
| 2025-07-03 | 900.00 |
| 2025-07-02 | 956.91 |
| 2025-06-30 | 1,021.95 |
| 2025-06-27 | 1,444.72 |
| 2025-06-26 | 1,160.16 |
| 2025-06-25 | 810.57 |
| 2025-06-24 | 172.36 |
| 2025-06-23 | 172.36 |
| 2025-06-20 | 172.36 |
| 2025-06-19 | 172.36 |
| 2025-06-18 | 172.36 |
| 2025-06-17 | 172.36 |
| 2025-06-16 | 172.36 |
| 2025-06-13 | 172.36 |
| 2025-06-12 | 172.36 |
| 2025-06-11 | 0.81 |
| 2025-06-10 | 2.44 |
| 2025-06-09 | 2.44 |
| 2025-06-06 | 2.44 |
| 2025-06-05 | 4.88 |
| 2025-06-04 | 5.69 |
| 2025-06-03 | 8.94 |
| 2025-06-02 | 7.32 |
| 2025-05-30 | 7.32 |
| 2025-05-29 | 6.50 |
| 2025-05-28 | -5.69 |
| 2025-05-27 | -26.83 |
| 2025-05-26 | -30.89 |
| 2025-05-23 | -30.89 |
| 2025-05-22 | -30.89 |
| 2025-05-21 | -31.71 |
| 2025-05-20 | -31.71 |
| 2025-05-19 | -31.71 |
| 2025-05-16 | -31.71 |
| 2025-05-15 | -25.20 |
| 2025-05-14 | -25.20 |
| 2025-05-13 | -25.20 |
| 2025-05-12 | -25.20 |
| 2025-05-09 | -25.20 |
| 2025-05-08 | -25.20 |
| 2025-05-07 | -24.39 |
| 2025-05-06 | -22.76 |
| 2025-05-02 | -14.63 |
| 2025-04-30 | -29.27 |
| 2025-04-29 | -29.27 |
| 2025-04-28 | -29.27 |
| 2025-04-25 | -29.27 |
| 2025-04-24 | -29.27 |
| 2025-04-23 | -29.27 |
| 2025-04-22 | -29.27 |
| 2025-04-17 | -29.27 |
| 2025-04-16 | -29.27 |
| 2025-04-15 | -29.27 |
| 2025-04-14 | -29.27 |
| 2025-04-11 | -29.27 |
| 2025-04-10 | -29.27 |
| 2025-04-09 | -29.27 |
| 2025-04-08 | -29.27 |
| 2025-04-07 | -29.27 |
| 2025-04-03 | -20.33 |
| 2025-04-02 | -25.20 |
| 2025-04-01 | -25.20 |
| 2025-03-31 | -25.20 |
| 2025-03-28 | -21.14 |
| 2025-03-27 | -21.14 |
| 2025-03-26 | -21.95 |
| 2025-03-25 | -21.14 |
| 2025-03-24 | -19.51 |
| 2025-03-21 | -16.26 |
| 2025-03-20 | -19.51 |
| 2025-03-19 | -9.76 |
| 2025-03-18 | -9.76 |
| 2025-03-17 | -9.76 |
| 2025-03-14 | -10.57 |
| 2025-03-13 | -14.63 |
| 2025-03-12 | -8.94 |
| 2025-03-11 | -8.94 |
| 2025-03-10 | -8.94 |
| 2025-03-07 | -8.94 |
| 2025-03-06 | -8.94 |
| 2025-03-05 | -9.76 |
| 2025-03-04 | -9.76 |
| 2025-03-03 | -10.57 |
| 2025-02-28 | -10.57 |
| 2025-02-27 | -10.57 |
| 2025-02-26 | -11.38 |
| 2025-02-25 | -12.20 |
| 2025-02-24 | -15.45 |
| 2025-02-21 | -16.26 |
| 2025-02-20 | -16.26 |
| 2025-02-19 | -16.26 |
| 2025-02-18 | -16.26 |
| 2025-02-17 | -12.20 |
| 2025-02-14 | -10.57 |
| 2025-02-13 | -10.57 |
| 2025-02-12 | -10.57 |
| 2025-02-11 | -5.69 |
| 2025-02-10 | -10.57 |
| 2025-02-07 | 5.69 |
| 2025-02-06 | -6.50 |
| 2025-02-05 | -2.44 |
| 2025-02-04 | -2.44 |
| 2025-02-03 | -2.44 |
| 2025-01-28 | -6.50 |
| 2025-01-27 | -11.38 |
| 2025-01-24 | -9.76 |
| 2025-01-23 | -9.76 |
| 2025-01-22 | -9.76 |
| 2025-01-21 | -2.44 |
| 2025-01-20 | -1.63 |
| 2025-01-17 | -2.44 |
| 2025-01-16 | 5.69 |
| 2025-01-15 | 20.33 |
| 2025-01-14 | 20.33 |
| 2025-01-13 | 21.95 |
| 2025-01-10 | 21.95 |
| 2025-01-09 | 21.95 |
| 2025-01-08 | 21.95 |
| 2025-01-07 | 21.95 |
| 2025-01-06 | 21.95 |
| 2025-01-03 | 38.21 |
| 2025-01-02 | 45.53 |
| 2024-12-31 | 5.69 |
| 2024-12-30 | 7.32 |
| 2024-12-27 | -1.63 |
| 2024-12-24 | -1.63 |
| 2024-12-23 | -1.63 |
| 2024-12-20 | -2.44 |
| 2024-12-19 | 1.63 |
| 2024-12-18 | 1.63 |
| 2024-12-17 | 1.63 |
| 2024-12-16 | 1.63 |
| 2024-12-13 | 1.63 |
| 2024-12-12 | 6.50 |
| 2024-12-11 | 7.32 |
| 2024-12-10 | 7.32 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | -0.81 |
| 2024-12-05 | -5.69 |
| 2024-12-04 | 4.07 |
| 2024-12-03 | 4.88 |
| 2024-12-02 | 5.69 |
| 2024-11-29 | 5.69 |
| 2024-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy