Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-12-24 | -76.81 |
| 2025-12-23 | -76.92 |
| 2025-12-22 | -76.98 |
| 2025-12-19 | -77.86 |
| 2025-12-18 | -78.20 |
| 2025-12-17 | -78.03 |
| 2025-12-16 | -78.30 |
| 2025-12-15 | -77.99 |
| 2025-12-12 | -77.86 |
| 2025-12-11 | -78.46 |
| 2025-12-10 | -78.33 |
| 2025-12-09 | -78.47 |
| 2025-12-08 | -78.20 |
| 2025-12-05 | -78.35 |
| 2025-12-04 | -78.56 |
| 2025-12-03 | -78.75 |
| 2025-12-02 | -78.60 |
| 2025-12-01 | -78.16 |
| 2025-11-28 | -77.88 |
| 2025-11-27 | -77.76 |
| 2025-11-26 | -78.14 |
| 2025-11-25 | -78.17 |
| 2025-11-24 | -78.10 |
| 2025-11-21 | -78.46 |
| 2025-11-20 | -77.88 |
| 2025-11-19 | -77.88 |
| 2025-11-18 | -77.34 |
| 2025-11-17 | -76.58 |
| 2025-11-14 | -76.42 |
| 2025-11-13 | -75.67 |
| 2025-11-12 | -75.55 |
| 2025-11-11 | -75.80 |
| 2025-11-10 | -75.91 |
| 2025-11-07 | -76.59 |
| 2025-11-06 | -76.19 |
| 2025-11-05 | -76.65 |
| 2025-11-04 | -76.37 |
| 2025-11-03 | -75.68 |
| 2025-10-31 | -75.91 |
| 2025-10-30 | -75.86 |
| 2025-10-28 | -75.83 |
| 2025-10-27 | -75.81 |
| 2025-10-24 | -76.71 |
| 2025-10-23 | -76.89 |
| 2025-10-22 | -76.89 |
| 2025-10-21 | -76.35 |
| 2025-10-20 | -76.66 |
| 2025-10-17 | -77.25 |
| 2025-10-16 | -76.12 |
| 2025-10-15 | -76.09 |
| 2025-10-14 | -76.45 |
| 2025-10-13 | -75.71 |
| 2025-10-10 | -75.38 |
| 2025-10-09 | -74.89 |
| 2025-10-08 | -74.00 |
| 2025-10-06 | -73.67 |
| 2025-10-03 | -73.91 |
| 2025-10-02 | -74.17 |
| 2025-09-30 | -74.69 |
| 2025-09-29 | -74.73 |
| 2025-09-26 | -75.25 |
| 2025-09-25 | -75.35 |
| 2025-09-24 | -75.18 |
| 2025-09-23 | -75.04 |
| 2025-09-22 | -74.56 |
| 2025-09-19 | -73.58 |
| 2025-09-18 | -73.81 |
| 2025-09-17 | -73.74 |
| 2025-09-16 | -74.45 |
| 2025-09-15 | -74.50 |
| 2025-09-12 | -74.07 |
| 2025-09-11 | -73.67 |
| 2025-09-10 | -73.55 |
| 2025-09-09 | -73.60 |
| 2025-09-08 | -73.51 |
| 2025-09-05 | -72.99 |
| 2025-09-04 | -73.21 |
| 2025-09-03 | -72.47 |
| 2025-09-02 | -71.41 |
| 2025-09-01 | -70.94 |
| 2025-08-29 | -71.63 |
| 2025-08-28 | -72.55 |
| 2025-08-27 | -71.60 |
| 2025-08-26 | -71.44 |
| 2025-08-25 | -71.05 |
| 2025-08-22 | -70.71 |
| 2025-08-21 | -71.11 |
| 2025-08-20 | -72.99 |
| 2025-08-19 | -72.58 |
| 2025-08-18 | -71.73 |
| 2025-08-15 | -72.59 |
| 2025-08-14 | -73.45 |
| 2025-08-13 | -74.13 |
| 2025-08-12 | -74.27 |
| 2025-08-11 | -75.09 |
| 2025-08-08 | -74.23 |
| 2025-08-07 | -74.42 |
| 2025-08-06 | -73.70 |
| 2025-08-05 | -73.81 |
| 2025-08-04 | -73.96 |
| 2025-08-01 | -73.27 |
| 2025-07-31 | -71.08 |
| 2025-07-30 | -70.86 |
| 2025-07-29 | -69.42 |
| 2025-07-28 | -68.49 |
| 2025-07-25 | -69.64 |
| 2025-07-24 | -70.72 |
| 2025-07-23 | -71.54 |
| 2025-07-22 | -73.53 |
| 2025-07-21 | -72.17 |
| 2025-07-18 | -71.86 |
| 2025-07-17 | -74.24 |
| 2025-07-16 | -74.27 |
| 2025-07-15 | -74.01 |
| 2025-07-14 | -73.29 |
| 2025-07-11 | -73.81 |
| 2025-07-10 | -74.33 |
| 2025-07-09 | -74.71 |
| 2025-07-08 | -73.90 |
| 2025-07-07 | -74.79 |
| 2025-07-04 | -76.03 |
| 2025-07-03 | -75.05 |
| 2025-07-02 | -74.53 |
| 2025-06-30 | -73.73 |
| 2025-06-27 | -73.78 |
| 2025-06-26 | -73.21 |
| 2025-06-25 | -71.31 |
| 2025-06-24 | -70.86 |
| 2025-06-23 | -70.07 |
| 2025-06-20 | -72.40 |
| 2025-06-19 | -71.01 |
| 2025-06-18 | -70.72 |
| 2025-06-17 | -70.29 |
| 2025-06-16 | -70.36 |
| 2025-06-13 | -73.67 |
| 2025-06-12 | -72.69 |
| 2025-06-11 | -72.43 |
| 2025-06-10 | -73.29 |
| 2025-06-09 | -73.44 |
| 2025-06-06 | -74.82 |
| 2025-06-05 | -72.37 |
| 2025-06-04 | -72.46 |
| 2025-06-03 | -71.57 |
| 2025-06-02 | -69.64 |
| 2025-05-30 | -72.29 |
| 2025-05-29 | -69.71 |
| 2025-05-28 | -76.98 |
| 2025-05-27 | -77.44 |
| 2025-05-26 | -79.88 |
| 2025-05-23 | -82.10 |
| 2025-05-22 | -82.62 |
| 2025-05-21 | -82.47 |
| 2025-05-20 | -82.36 |
| 2025-05-19 | -82.36 |
| 2025-05-16 | -82.19 |
| 2025-05-15 | -81.76 |
| 2025-05-14 | -81.38 |
| 2025-05-13 | -82.27 |
| 2025-05-12 | -82.07 |
| 2025-05-09 | -82.73 |
| 2025-05-08 | -82.71 |
| 2025-05-07 | -82.99 |
| 2025-05-06 | -82.99 |
| 2025-05-02 | -83.31 |
| 2025-04-30 | -83.86 |
| 2025-04-29 | -83.94 |
| 2025-04-28 | -84.06 |
| 2025-04-25 | -83.91 |
| 2025-04-24 | -83.63 |
| 2025-04-23 | -83.60 |
| 2025-04-22 | -84.20 |
| 2025-04-17 | -84.32 |
| 2025-04-16 | -84.43 |
| 2025-04-15 | -83.77 |
| 2025-04-14 | -84.00 |
| 2025-04-11 | -84.60 |
| 2025-04-10 | -85.09 |
| 2025-04-09 | -85.29 |
| 2025-04-08 | -85.44 |
| 2025-04-07 | -85.55 |
| 2025-04-03 | -82.50 |
| 2025-04-02 | -82.36 |
| 2025-04-01 | -82.62 |
| 2025-03-31 | -82.42 |
| 2025-03-28 | -81.90 |
| 2025-03-27 | -81.78 |
| 2025-03-26 | -81.87 |
| 2025-03-25 | -81.73 |
| 2025-03-24 | -80.72 |
| 2025-03-21 | -80.58 |
| 2025-03-20 | -81.15 |
| 2025-03-19 | -80.12 |
| 2025-03-18 | -80.63 |
| 2025-03-17 | -80.81 |
| 2025-03-14 | -81.24 |
| 2025-03-13 | -82.01 |
| 2025-03-12 | -81.84 |
| 2025-03-11 | -81.61 |
| 2025-03-10 | -81.84 |
| 2025-03-07 | -81.38 |
| 2025-03-06 | -81.53 |
| 2025-03-05 | -82.19 |
| 2025-03-04 | -82.79 |
| 2025-03-03 | -83.28 |
| 2025-02-28 | -83.28 |
| 2025-02-27 | -82.10 |
| 2025-02-26 | -81.70 |
| 2025-02-25 | -82.53 |
| 2025-02-24 | -81.41 |
| 2025-02-21 | -78.42 |
| 2025-02-20 | -79.86 |
| 2025-02-19 | -79.05 |
| 2025-02-18 | -78.42 |
| 2025-02-17 | -79.28 |
| 2025-02-14 | -78.71 |
| 2025-02-13 | -82.27 |
| 2025-02-12 | -82.13 |
| 2025-02-11 | -82.68 |
| 2025-02-10 | -81.93 |
| 2025-02-07 | -82.19 |
| 2025-02-06 | -82.59 |
| 2025-02-05 | -82.82 |
| 2025-02-04 | -82.62 |
| 2025-02-03 | -82.88 |
| 2025-01-28 | -82.65 |
| 2025-01-27 | -83.17 |
| 2025-01-24 | -83.34 |
| 2025-01-23 | -83.74 |
| 2025-01-22 | -83.86 |
| 2025-01-21 | -83.34 |
| 2025-01-20 | -83.48 |
| 2025-01-17 | -83.74 |
| 2025-01-16 | -83.86 |
| 2025-01-15 | -83.86 |
| 2025-01-14 | -83.74 |
| 2025-01-13 | -84.35 |
| 2025-01-10 | -84.43 |
| 2025-01-09 | -84.26 |
| 2025-01-08 | -84.20 |
| 2025-01-07 | -84.09 |
| 2025-01-06 | -84.20 |
| 2025-01-03 | -84.17 |
| 2025-01-02 | -83.88 |
| 2024-12-31 | -83.05 |
| 2024-12-30 | -83.02 |
| 2024-12-27 | -82.94 |
| 2024-12-24 | -82.82 |
| 2024-12-23 | -82.99 |
| 2024-12-20 | -83.11 |
| 2024-12-19 | -82.94 |
| 2024-12-18 | -82.73 |
| 2024-12-17 | -82.99 |
| 2024-12-16 | -82.71 |
| 2024-12-13 | -82.45 |
| 2024-12-12 | -81.41 |
| 2024-12-11 | -81.64 |
| 2024-12-10 | -81.29 |
| 2024-12-09 | -80.69 |
| 2024-12-06 | -81.67 |
| 2024-12-05 | -82.33 |
| 2024-12-04 | -81.84 |
| 2024-12-03 | -81.84 |
| 2024-12-02 | -81.87 |
| 2024-11-29 | -81.87 |
| 2024-11-28 | -82.39 |
| 2024-11-27 | -81.87 |
| 2024-11-26 | -82.53 |
| 2024-11-25 | -82.42 |
| 2024-11-22 | -81.76 |
| 2024-11-21 | -80.63 |
| 2024-11-20 | -80.17 |
| 2024-11-19 | -80.69 |
| 2024-11-18 | -80.95 |
| 2024-11-15 | -80.95 |
| 2024-11-14 | -80.83 |
| 2024-11-13 | -80.06 |
| 2024-11-12 | -79.74 |
| 2024-11-11 | -78.71 |
| 2024-11-08 | -78.27 |
| 2024-11-07 | -77.61 |
| 2024-11-06 | -78.82 |
| 2024-11-05 | -78.88 |
| 2024-11-04 | -80.03 |
| 2024-11-01 | -80.17 |
| 2024-10-31 | -79.77 |
| 2024-10-30 | -79.91 |
| 2024-10-29 | -79.68 |
| 2024-10-28 | -79.57 |
| 2024-10-25 | -79.86 |
| 2024-10-24 | -80.55 |
| 2024-10-23 | -80.00 |
| 2024-10-22 | -80.17 |
| 2024-10-21 | -80.12 |
| 2024-10-18 | -79.63 |
| 2024-10-17 | -81.04 |
| 2024-10-16 | -80.49 |
| 2024-10-15 | -80.66 |
| 2024-10-14 | -79.54 |
| 2024-10-10 | -78.85 |
| 2024-10-09 | -78.76 |
| 2024-10-08 | -77.47 |
| 2024-10-07 | -70.36 |
| 2024-10-04 | -73.76 |
| 2024-10-03 | -74.59 |
| 2024-10-02 | -73.50 |
| 2024-09-30 | -77.18 |
| 2024-09-27 | -81.01 |
| 2024-09-26 | -83.17 |
| 2024-09-25 | -84.60 |
| 2024-09-24 | -85.06 |
| 2024-09-23 | -85.96 |
| 2024-09-20 | -85.80 |
| 2024-09-19 | -85.87 |
| 2024-09-17 | -86.12 |
| 2024-09-16 | -86.36 |
| 2024-09-13 | -86.14 |
| 2024-09-12 | -86.30 |
| 2024-09-11 | -86.46 |
| 2024-09-10 | -86.43 |
| 2024-09-09 | -86.33 |
| 2024-09-05 | -86.01 |
| 2024-09-04 | -86.26 |
| 2024-09-03 | -85.93 |
| 2024-09-02 | -85.93 |
| 2024-08-30 | -85.41 |
| 2024-08-29 | -85.55 |
| 2024-08-28 | -85.01 |
| 2024-08-27 | -81.84 |
| 2024-08-26 | -81.99 |
| 2024-08-23 | -82.39 |
| 2024-08-22 | -82.71 |
| 2024-08-21 | -82.50 |
| 2024-08-20 | -81.93 |
| 2024-08-19 | -81.15 |
| 2024-08-16 | -81.29 |
| 2024-08-15 | -81.47 |
| 2024-08-14 | -81.50 |
| 2024-08-13 | -81.38 |
| 2024-08-12 | -81.29 |
| 2024-08-09 | -81.12 |
| 2024-08-08 | -81.27 |
| 2024-08-07 | -80.89 |
| 2024-08-06 | -81.01 |
| 2024-08-05 | -80.92 |
| 2024-08-02 | -81.12 |
| 2024-08-01 | -80.89 |
| 2024-07-31 | -80.78 |
| 2024-07-30 | -81.73 |
| 2024-07-29 | -81.24 |
| 2024-07-26 | -81.55 |
| 2024-07-25 | -82.16 |
| 2024-07-24 | -81.99 |
| 2024-07-23 | -81.87 |
| 2024-07-22 | -81.44 |
| 2024-07-19 | -81.50 |
| 2024-07-18 | -80.83 |
| 2024-07-17 | -80.95 |
| 2024-07-16 | -81.27 |
| 2024-07-15 | -81.29 |
| 2024-07-12 | -80.63 |
| 2024-07-11 | -81.18 |
| 2024-07-10 | -81.64 |
| 2024-07-09 | -81.58 |
| 2024-07-08 | -81.96 |
| 2024-07-05 | -81.15 |
| 2024-07-04 | -80.86 |
| 2024-07-03 | -80.37 |
| 2024-07-02 | -80.75 |
| 2024-06-28 | -80.46 |
| 2024-06-27 | -80.49 |
| 2024-06-26 | -79.80 |
| 2024-06-25 | -79.65 |
| 2024-06-24 | -79.60 |
| 2024-06-21 | -79.08 |
| 2024-06-20 | -78.96 |
| 2024-06-19 | -78.56 |
| 2024-06-18 | -79.02 |
| 2024-06-17 | -79.71 |
| 2024-06-14 | -79.45 |
| 2024-06-13 | -80.35 |
| 2024-06-12 | -80.63 |
| 2024-06-11 | -81.24 |
| 2024-06-07 | -81.35 |
| 2024-06-06 | -81.18 |
| 2024-06-05 | -80.83 |
| 2024-06-04 | -80.78 |
| 2024-06-03 | -80.81 |
| 2024-05-31 | -80.86 |
| 2024-05-30 | -79.86 |
| 2024-05-29 | -79.94 |
| 2024-05-28 | -79.71 |
| 2024-05-27 | -79.57 |
| 2024-05-24 | -80.23 |
| 2024-05-23 | -79.74 |
| 2024-05-22 | -78.22 |
| 2024-05-21 | -78.39 |
| 2024-05-20 | -77.41 |
| 2024-05-17 | -77.58 |
| 2024-05-16 | -78.94 |
| 2024-05-14 | -78.36 |
| 2024-05-13 | -77.99 |
| 2024-05-10 | -78.62 |
| 2024-05-09 | -79.42 |
| 2024-05-08 | -80.29 |
| 2024-05-07 | -79.74 |
| 2024-05-06 | -79.19 |
| 2024-05-03 | -79.28 |
| 2024-05-02 | -80.06 |
| 2024-04-30 | -80.92 |
| 2024-04-29 | -80.72 |
| 2024-04-26 | -81.12 |
| 2024-04-25 | -82.56 |
| 2024-04-24 | -82.39 |
| 2024-04-23 | -82.85 |
| 2024-04-22 | -83.17 |
| 2024-04-19 | -83.94 |
| 2024-04-18 | -82.27 |
| 2024-04-17 | -82.56 |
| 2024-04-16 | -82.73 |
| 2024-04-15 | -81.81 |
| 2024-04-12 | -81.96 |
| 2024-04-11 | -80.26 |
| 2024-04-10 | -80.92 |
| 2024-04-09 | -80.03 |
| 2024-04-08 | -80.49 |
| 2024-04-05 | -80.35 |
| 2024-04-03 | -80.32 |
| 2024-04-02 | -80.78 |
| 2024-03-28 | -82.01 |
| 2024-03-27 | -81.70 |
| 2024-03-26 | -82.96 |
| 2024-03-25 | -82.85 |
| 2024-03-22 | -82.50 |
| 2024-03-21 | -81.18 |
| 2024-03-20 | -81.84 |
| 2024-03-19 | -81.78 |
| 2024-03-18 | -81.76 |
| 2024-03-15 | -82.53 |
| 2024-03-14 | -82.24 |
| 2024-03-13 | -81.70 |
| 2024-03-12 | -81.04 |
| 2024-03-11 | -82.45 |
| 2024-03-08 | -82.96 |
| 2024-03-07 | -83.45 |
| 2024-03-06 | -83.14 |
| 2024-03-05 | -83.22 |
| 2024-03-04 | -82.50 |
| 2024-03-01 | -82.19 |
| 2024-02-29 | -82.16 |
| 2024-02-28 | -81.58 |
| 2024-02-27 | -80.95 |
| 2024-02-26 | -81.09 |
| 2024-02-23 | -80.98 |
| 2024-02-22 | -81.29 |
| 2024-02-21 | -81.29 |
| 2024-02-20 | -82.16 |
| 2024-02-19 | -82.04 |
| 2024-02-16 | -80.81 |
| 2024-02-15 | -82.62 |
| 2024-02-14 | -82.50 |
| 2024-02-09 | -82.13 |
| 2024-02-08 | -81.47 |
| 2024-02-07 | -81.84 |
| 2024-02-06 | -81.93 |
| 2024-02-05 | -83.05 |
| 2024-02-02 | -82.65 |
| 2024-02-01 | -82.45 |
| 2024-01-31 | -82.50 |
| 2024-01-30 | -81.84 |
| 2024-01-29 | -80.40 |
| 2024-01-26 | -80.46 |
| 2024-01-25 | -79.91 |
| 2024-01-24 | -80.52 |
| 2024-01-23 | -81.27 |
| 2024-01-22 | -81.06 |
| 2024-01-19 | -79.74 |
| 2024-01-18 | -79.11 |
| 2024-01-17 | -78.50 |
| 2024-01-16 | -77.21 |
| 2024-01-15 | -76.60 |
| 2024-01-12 | -76.52 |
| 2024-01-11 | -76.09 |
| 2024-01-10 | -76.17 |
| 2024-01-09 | -75.86 |
| 2024-01-08 | -76.00 |
| 2024-01-05 | -75.22 |
| 2024-01-04 | -75.25 |
| 2024-01-03 | -75.11 |
| 2024-01-02 | -74.94 |
| 2023-12-29 | -74.33 |
| 2023-12-28 | -74.59 |
| 2023-12-27 | -75.88 |
| 2023-12-22 | -75.77 |
| 2023-12-21 | -75.19 |
| 2023-12-20 | -75.11 |
| 2023-12-19 | -75.02 |
| 2023-12-18 | -73.47 |
| 2023-12-15 | -72.58 |
| 2023-12-14 | -72.86 |
| 2023-12-13 | -72.81 |
| 2023-12-12 | -72.37 |
| 2023-12-11 | -72.52 |
| 2023-12-08 | -72.49 |
| 2023-12-07 | -72.66 |
| 2023-12-06 | -72.52 |
| 2023-12-05 | -72.52 |
| 2023-12-04 | -72.03 |
| 2023-12-01 | -71.45 |
| 2023-11-30 | -71.65 |
| 2023-11-29 | -71.88 |
| 2023-11-28 | -71.37 |
| 2023-11-27 | -71.22 |
| 2023-11-24 | -70.65 |
| 2023-11-23 | -70.00 |
| 2023-11-22 | -70.79 |
| 2023-11-21 | -70.43 |
| 2023-11-20 | -70.14 |
| 2023-11-17 | -70.43 |
| 2023-11-16 | -68.78 |
| 2023-11-15 | -68.49 |
| 2023-11-14 | -69.50 |
| 2023-11-13 | -69.57 |
| 2023-11-10 | -69.64 |
| 2023-11-09 | -69.06 |
| 2023-11-08 | -68.99 |
| 2023-11-07 | -68.85 |
| 2023-11-06 | -67.77 |
| 2023-11-03 | -68.35 |
| 2023-11-02 | -68.85 |
| 2023-11-01 | -68.92 |
| 2023-10-31 | -69.14 |
| 2023-10-30 | -69.35 |
| 2023-10-27 | -69.21 |
| 2023-10-26 | -68.78 |
| 2023-10-25 | -68.85 |
| 2023-10-24 | -69.06 |
| 2023-10-20 | -69.64 |
| 2023-10-19 | -68.99 |
| 2023-10-18 | -67.99 |
| 2023-10-17 | -67.34 |
| 2023-10-16 | -67.63 |
| 2023-10-13 | -66.69 |
| 2023-10-12 | -66.40 |
| 2023-10-11 | -67.34 |
| 2023-10-10 | -67.41 |
| 2023-10-09 | -67.41 |
| 2023-10-06 | -67.48 |
| 2023-10-05 | -68.20 |
| 2023-10-04 | -68.13 |
| 2023-10-03 | -67.84 |
| 2023-09-29 | -66.76 |
| 2023-09-28 | -68.20 |
| 2023-09-27 | -67.91 |
| 2023-09-26 | -67.91 |
| 2023-09-25 | -66.83 |
| 2023-09-22 | -66.12 |
| 2023-09-21 | -66.26 |
| 2023-09-20 | -66.04 |
| 2023-09-19 | -65.76 |
| 2023-09-18 | -66.19 |
| 2023-09-15 | -64.96 |
| 2023-09-14 | -64.96 |
| 2023-09-13 | -65.25 |
| 2023-09-12 | -65.68 |
| 2023-09-11 | -65.68 |
| 2023-09-07 | -65.97 |
| 2023-09-06 | -65.04 |
| 2023-09-05 | -65.25 |
| 2023-09-04 | -65.04 |
| 2023-08-31 | -66.47 |
| 2023-08-30 | -66.69 |
| 2023-08-29 | -66.04 |
| 2023-08-28 | -66.04 |
| 2023-08-25 | -66.62 |
| 2023-08-24 | -67.12 |
| 2023-08-23 | -67.70 |
| 2023-08-22 | -68.27 |
| 2023-08-21 | -68.63 |
| 2023-08-18 | -66.47 |
| 2023-08-17 | -66.33 |
| 2023-08-16 | -66.83 |
| 2023-08-15 | -66.91 |
| 2023-08-14 | -67.19 |
| 2023-08-11 | -67.48 |
| 2023-08-10 | -66.98 |
| 2023-08-09 | -66.76 |
| 2023-08-08 | -67.19 |
| 2023-08-07 | -66.12 |
| 2023-08-04 | -65.61 |
| 2023-08-03 | -66.55 |
| 2023-08-02 | -66.69 |
| 2023-08-01 | -65.18 |
| 2023-07-31 | -63.45 |
| 2023-07-28 | -64.32 |
| 2023-07-27 | -65.83 |
| 2023-07-26 | -66.83 |
| 2023-07-25 | -66.98 |
| 2023-07-24 | -68.71 |
| 2023-07-21 | -68.06 |
| 2023-07-20 | -67.91 |
| 2023-07-19 | -68.35 |
| 2023-07-18 | -67.48 |
| 2023-07-14 | -66.33 |
| 2023-07-13 | -65.61 |
| 2023-07-12 | -66.83 |
| 2023-07-11 | -67.77 |
| 2023-07-10 | -68.49 |
| 2023-07-07 | -68.56 |
| 2023-07-06 | -67.55 |
| 2023-07-05 | -67.12 |
| 2023-07-04 | -67.27 |
| 2023-07-03 | -68.13 |
| 2023-06-30 | -69.35 |
| 2023-06-29 | -68.78 |
| 2023-06-28 | -68.49 |
| 2023-06-27 | -68.78 |
| 2023-06-26 | -69.78 |
| 2023-06-23 | -69.57 |
| 2023-06-21 | -69.21 |
| 2023-06-20 | -68.42 |
| 2023-06-19 | -67.34 |
| 2023-06-16 | -66.91 |
| 2023-06-15 | -67.05 |
| 2023-06-14 | -67.84 |
| 2023-06-13 | -67.77 |
| 2023-06-12 | -68.27 |
| 2023-06-09 | -68.49 |
| 2023-06-08 | -67.70 |
| 2023-06-07 | -68.42 |
| 2023-06-06 | -68.06 |
| 2023-06-05 | -67.91 |
| 2023-06-02 | -67.91 |
| 2023-06-01 | -69.35 |
| 2023-05-31 | -68.27 |
| 2023-05-30 | -67.12 |
| 2023-05-29 | -67.34 |
| 2023-05-25 | -67.12 |
| 2023-05-24 | -66.33 |
| 2023-05-23 | -65.83 |
| 2023-05-22 | -64.75 |
| 2023-05-19 | -64.96 |
| 2023-05-18 | -64.17 |
| 2023-05-17 | -64.53 |
| 2023-05-16 | -64.10 |
| 2023-05-15 | -63.81 |
| 2023-05-12 | -64.53 |
| 2023-05-11 | -64.10 |
| 2023-05-10 | -64.24 |
| 2023-05-09 | -62.81 |
| 2023-05-08 | -62.66 |
| 2023-05-05 | -63.74 |
| 2023-05-04 | -63.74 |
| 2023-05-03 | -65.90 |
| 2023-05-02 | -64.75 |
| 2023-04-28 | -65.04 |
| 2023-04-27 | -64.96 |
| 2023-04-26 | -65.47 |
| 2023-04-25 | -65.61 |
| 2023-04-24 | -63.88 |
| 2023-04-21 | -62.88 |
| 2023-04-20 | -62.37 |
| 2023-04-19 | -62.95 |
| 2023-04-18 | -61.80 |
| 2023-04-17 | -62.23 |
| 2023-04-14 | -62.95 |
| 2023-04-13 | -62.88 |
| 2023-04-12 | -63.02 |
| 2023-04-11 | -62.45 |
| 2023-04-06 | -63.74 |
| 2023-04-04 | -63.88 |
| 2023-04-03 | -63.74 |
| 2023-03-31 | -64.39 |
| 2023-03-30 | -64.60 |
| 2023-03-29 | -64.60 |
| 2023-03-28 | -63.60 |
| 2023-03-27 | -64.82 |
| 2023-03-24 | -63.74 |
| 2023-03-23 | -63.45 |
| 2023-03-22 | -64.03 |
| 2023-03-21 | -66.91 |
| 2023-03-20 | -67.19 |
| 2023-03-17 | -66.04 |
| 2023-03-16 | -67.77 |
| 2023-03-15 | -67.63 |
| 2023-03-14 | -69.35 |
| 2023-03-13 | -66.83 |
| 2023-03-10 | -67.63 |
| 2023-03-09 | -66.69 |
| 2023-03-08 | -65.90 |
| 2023-03-07 | -64.89 |
| 2023-03-06 | -64.46 |
| 2023-03-03 | -63.17 |
| 2023-03-02 | -64.60 |
| 2023-03-01 | -65.11 |
| 2023-02-28 | -67.55 |
| 2023-02-27 | -67.55 |
| 2023-02-24 | -67.84 |
| 2023-02-23 | -67.12 |
| 2023-02-22 | -67.48 |
| 2023-02-21 | -67.34 |
| 2023-02-20 | -66.83 |
| 2023-02-17 | -69.35 |
| 2023-02-16 | -68.49 |
| 2023-02-15 | -68.20 |
| 2023-02-14 | -67.41 |
| 2023-02-13 | -66.40 |
| 2023-02-10 | -66.55 |
| 2023-02-09 | -65.04 |
| 2023-02-08 | -66.40 |
| 2023-02-07 | -66.12 |
| 2023-02-06 | -65.47 |
| 2023-02-03 | -62.73 |
| 2023-02-02 | -62.30 |
| 2023-02-01 | -61.94 |
| 2023-01-31 | -62.45 |
| 2023-01-30 | -62.01 |
| 2023-01-27 | -59.57 |
| 2023-01-26 | -59.42 |
| 2023-01-20 | -60.43 |
| 2023-01-19 | -61.44 |
| 2023-01-18 | -61.01 |
| 2023-01-17 | -61.29 |
| 2023-01-16 | -61.15 |
| 2023-01-13 | -61.08 |
| 2023-01-12 | -62.09 |
| 2023-01-11 | -61.73 |
| 2023-01-10 | -62.45 |
| 2023-01-09 | -62.30 |
| 2023-01-06 | -63.81 |
| 2023-01-05 | -64.03 |
| 2023-01-04 | -65.54 |
| 2023-01-03 | -68.78 |
| 2022-12-30 | -69.06 |
| 2022-12-29 | -69.78 |
| 2022-12-28 | -68.92 |
| 2022-12-23 | -69.86 |
| 2022-12-22 | -69.14 |
| 2022-12-21 | -70.79 |
| 2022-12-20 | -70.86 |
| 2022-12-19 | -70.14 |
| 2022-12-16 | -69.42 |
| 2022-12-15 | -69.42 |
| 2022-12-14 | -68.27 |
| 2022-12-13 | -68.06 |
| 2022-12-12 | -68.63 |
| 2022-12-09 | -67.70 |
| 2022-12-08 | -67.48 |
| 2022-12-07 | -69.71 |
| 2022-12-06 | -68.27 |
| 2022-12-05 | -66.83 |
| 2022-12-02 | -70.07 |
| 2022-12-01 | -69.86 |
| 2022-11-30 | -71.08 |
| 2022-11-29 | -72.66 |
| 2022-11-28 | -76.03 |
| 2022-11-25 | -74.65 |
| 2022-11-24 | -74.39 |
| 2022-11-23 | -75.11 |
| 2022-11-22 | -75.17 |
| 2022-11-21 | -74.56 |
| 2022-11-18 | -73.29 |
| 2022-11-17 | -73.01 |
| 2022-11-16 | -72.35 |
| 2022-11-15 | -71.37 |
| 2022-11-14 | -73.12 |
| 2022-11-11 | -74.36 |
| 2022-11-10 | -76.81 |
| 2022-11-09 | -76.12 |
| 2022-11-08 | -75.28 |
| 2022-11-07 | -74.10 |
| 2022-11-04 | -74.30 |
| 2022-11-03 | -76.14 |
| 2022-11-02 | -75.57 |
| 2022-11-01 | -76.83 |
| 2022-10-31 | -78.96 |
| 2022-10-28 | -79.17 |
| 2022-10-27 | -77.50 |
| 2022-10-26 | -78.10 |
| 2022-10-25 | -77.58 |
| 2022-10-24 | -77.50 |
| 2022-10-21 | -73.90 |
| 2022-10-20 | -73.64 |
| 2022-10-19 | -74.30 |
| 2022-10-18 | -73.53 |
| 2022-10-17 | -74.76 |
| 2022-10-14 | -75.14 |
| 2022-10-13 | -76.12 |
| 2022-10-12 | -75.42 |
| 2022-10-11 | -75.51 |
| 2022-10-10 | -74.56 |
| 2022-10-07 | -73.93 |
| 2022-10-06 | -72.81 |
| 2022-10-05 | -73.24 |
| 2022-10-03 | -75.25 |
| 2022-09-30 | -74.68 |
| 2022-09-29 | -74.56 |
| 2022-09-28 | -73.78 |
| 2022-09-27 | -72.60 |
| 2022-09-26 | -71.94 |
| 2022-09-23 | -71.51 |
| 2022-09-22 | -71.08 |
| 2022-09-21 | -70.00 |
| 2022-09-20 | -69.57 |
| 2022-09-19 | -70.07 |
| 2022-09-16 | -69.64 |
| 2022-09-15 | -67.63 |
| 2022-09-14 | -67.70 |
| 2022-09-13 | -65.90 |
| 2022-09-09 | -66.19 |
| 2022-09-08 | -67.84 |
| 2022-09-07 | -68.06 |
| 2022-09-06 | -67.91 |
| 2022-09-05 | -68.27 |
| 2022-09-02 | -67.41 |
| 2022-09-01 | -67.19 |
| 2022-08-31 | -66.69 |
| 2022-08-30 | -68.20 |
| 2022-08-29 | -68.99 |
| 2022-08-26 | -67.99 |
| 2022-08-25 | -68.56 |
| 2022-08-24 | -70.07 |
| 2022-08-23 | -70.00 |
| 2022-08-22 | -70.14 |
| 2022-08-19 | -70.29 |
| 2022-08-18 | -70.86 |
| 2022-08-17 | -70.00 |
| 2022-08-16 | -70.14 |
| 2022-08-15 | -69.78 |
| 2022-08-12 | -69.93 |
| 2022-08-11 | -70.50 |
| 2022-08-10 | -71.31 |
| 2022-08-09 | -70.72 |
| 2022-08-08 | -70.72 |
| 2022-08-05 | -70.43 |
| 2022-08-04 | -70.43 |
| 2022-08-03 | -71.63 |
| 2022-08-02 | -72.23 |
| 2022-08-01 | -71.25 |
| 2022-07-29 | -71.28 |
| 2022-07-28 | -70.72 |
| 2022-07-27 | -71.40 |
| 2022-07-26 | -70.86 |
| 2022-07-25 | -71.57 |
| 2022-07-22 | -71.51 |
| 2022-07-21 | -71.01 |
| 2022-07-20 | -67.63 |
| 2022-07-19 | -67.77 |
| 2022-07-18 | -67.19 |
| 2022-07-15 | -67.55 |
| 2022-07-14 | -65.18 |
| 2022-07-13 | -64.46 |
| 2022-07-12 | -64.82 |
| 2022-07-11 | -63.45 |
| 2022-07-08 | -63.24 |
| 2022-07-07 | -63.67 |
| 2022-07-06 | -63.74 |
| 2022-07-05 | -63.24 |
| 2022-07-04 | -63.38 |
| 2022-06-30 | -63.24 |
| 2022-06-29 | -62.88 |
| 2022-06-28 | -62.30 |
| 2022-06-27 | -62.30 |
| 2022-06-24 | -64.75 |
| 2022-06-23 | -64.89 |
| 2022-06-22 | -64.82 |
| 2022-06-21 | -63.74 |
| 2022-06-20 | -65.04 |
| 2022-06-17 | -64.39 |
| 2022-06-16 | -64.60 |
| 2022-06-15 | -63.17 |
| 2022-06-14 | -61.65 |
| 2022-06-13 | -62.23 |
| 2022-06-10 | -60.72 |
| 2022-06-09 | -60.86 |
| 2022-06-08 | -59.57 |
| 2022-06-07 | -62.37 |
| 2022-06-06 | -62.59 |
| 2022-06-02 | -63.96 |
| 2022-06-01 | -63.09 |
| 2022-05-31 | -62.16 |
| 2022-05-30 | -60.65 |
| 2022-05-27 | -62.09 |
| 2022-05-26 | -62.30 |
| 2022-05-25 | -61.94 |
| 2022-05-24 | -61.58 |
| 2022-05-23 | -60.79 |
| 2022-05-20 | -60.22 |
| 2022-05-19 | -61.37 |
| 2022-05-18 | -60.14 |
| 2022-05-17 | -60.43 |
| 2022-05-16 | -61.51 |
| 2022-05-13 | -62.01 |
| 2022-05-12 | -65.04 |
| 2022-05-11 | -63.02 |
| 2022-05-10 | -64.46 |
| 2022-05-06 | -63.67 |
| 2022-05-05 | -60.79 |
| 2022-05-04 | -59.57 |
| 2022-05-03 | -59.64 |
| 2022-04-29 | -60.29 |
| 2022-04-28 | -63.09 |
| 2022-04-27 | -64.96 |
| 2022-04-26 | -66.04 |
| 2022-04-25 | -67.19 |
| 2022-04-22 | -66.19 |
| 2022-04-21 | -66.76 |
| 2022-04-20 | -65.97 |
| 2022-04-19 | -64.46 |
| 2022-04-14 | -62.23 |
| 2022-04-13 | -63.17 |
| 2022-04-12 | -63.17 |
| 2022-04-11 | -63.09 |
| 2022-04-08 | -61.22 |
| 2022-04-07 | -61.37 |
| 2022-04-06 | -60.29 |
| 2022-04-04 | -59.50 |
| 2022-04-01 | -61.73 |
| 2022-03-31 | -61.58 |
| 2022-03-30 | -60.94 |
| 2022-03-29 | -61.29 |
| 2022-03-28 | -61.73 |
| 2022-03-25 | -62.37 |
| 2022-03-24 | -60.07 |
| 2022-03-23 | -61.08 |
| 2022-03-22 | -61.73 |
| 2022-03-21 | -64.17 |
| 2022-03-18 | -64.39 |
| 2022-03-17 | -63.53 |
| 2022-03-16 | -67.91 |
| 2022-03-15 | -73.50 |
| 2022-03-14 | -71.34 |
| 2022-03-11 | -66.40 |
| 2022-03-10 | -65.83 |
| 2022-03-09 | -66.62 |
| 2022-03-08 | -66.04 |
| 2022-03-07 | -63.74 |
| 2022-03-04 | -62.59 |
| 2022-03-03 | -62.09 |
| 2022-03-02 | -62.88 |
| 2022-03-01 | -62.16 |
| 2022-02-28 | -63.17 |
| 2022-02-25 | -62.09 |
| 2022-02-24 | -62.09 |
| 2022-02-23 | -59.50 |
| 2022-02-22 | -58.92 |
| 2022-02-21 | -57.12 |
| 2022-02-18 | -56.04 |
| 2022-02-17 | -55.47 |
| 2022-02-16 | -55.68 |
| 2022-02-15 | -56.40 |
| 2022-02-14 | -54.32 |
| 2022-02-11 | -54.68 |
| 2022-02-10 | -56.98 |
| 2022-02-09 | -57.77 |
| 2022-02-08 | -58.06 |
| 2022-02-07 | -59.57 |
| 2022-02-04 | -59.50 |
| 2022-01-31 | -61.73 |
| 2022-01-28 | -61.44 |
| 2022-01-27 | -60.65 |
| 2022-01-26 | -60.00 |
| 2022-01-25 | -60.22 |
| 2022-01-24 | -58.78 |
| 2022-01-21 | -58.56 |
| 2022-01-20 | -57.48 |
| 2022-01-19 | -60.00 |
| 2022-01-18 | -60.58 |
| 2022-01-17 | -57.91 |
| 2022-01-14 | -58.06 |
| 2022-01-13 | -58.06 |
| 2022-01-12 | -57.48 |
| 2022-01-11 | -58.85 |
| 2022-01-10 | -58.56 |
| 2022-01-07 | -58.99 |
| 2022-01-06 | -61.15 |
| 2022-01-05 | -62.37 |
| 2022-01-04 | -61.08 |
| 2022-01-03 | -59.86 |
| 2021-12-31 | -61.01 |
| 2021-12-30 | -63.09 |
| 2021-12-29 | -63.45 |
| 2021-12-28 | -62.30 |
| 2021-12-24 | -61.58 |
| 2021-12-23 | -61.65 |
| 2021-12-22 | -61.37 |
| 2021-12-21 | -61.44 |
| 2021-12-20 | -61.65 |
| 2021-12-17 | -60.36 |
| 2021-12-16 | -58.92 |
| 2021-12-15 | -61.01 |
| 2021-12-14 | -60.14 |
| 2021-12-13 | -58.99 |
| 2021-12-10 | -59.57 |
| 2021-12-09 | -59.71 |
| 2021-12-08 | -61.80 |
| 2021-12-07 | -61.94 |
| 2021-12-06 | -64.32 |
| 2021-12-03 | -62.66 |
| 2021-12-02 | -62.95 |
| 2021-12-01 | -62.16 |
| 2021-11-30 | -61.73 |
| 2021-11-29 | -60.43 |
| 2021-11-26 | -60.94 |
| 2021-11-25 | -59.21 |
| 2021-11-24 | -60.79 |
| 2021-11-23 | -60.86 |
| 2021-11-22 | -61.22 |
| 2021-11-19 | -60.65 |
| 2021-11-18 | -60.58 |
| 2021-11-17 | -59.21 |
| 2021-11-16 | -58.49 |
| 2021-11-15 | -59.21 |
| 2021-11-12 | -59.28 |
| 2021-11-11 | -60.29 |
| 2021-11-10 | -61.29 |
| 2021-11-09 | -61.15 |
| 2021-11-08 | -61.65 |
| 2021-11-05 | -62.01 |
| 2021-11-04 | -60.00 |
| 2021-11-03 | -60.22 |
| 2021-11-02 | -59.86 |
| 2021-11-01 | -59.42 |
| 2021-10-29 | -58.92 |
| 2021-10-28 | -58.20 |
| 2021-10-27 | -57.55 |
| 2021-10-26 | -54.46 |
| 2021-10-25 | -54.68 |
| 2021-10-22 | -55.61 |
| 2021-10-21 | -55.47 |
| 2021-10-20 | -55.54 |
| 2021-10-19 | -55.83 |
| 2021-10-18 | -58.27 |
| 2021-10-15 | -56.33 |
| 2021-10-12 | -55.68 |
| 2021-10-11 | -53.74 |
| 2021-10-08 | -55.40 |
| 2021-10-07 | -54.68 |
| 2021-10-06 | -56.83 |
| 2021-10-05 | -56.55 |
| 2021-10-04 | -55.47 |
| 2021-09-30 | -53.88 |
| 2021-09-29 | -54.39 |
| 2021-09-28 | -53.81 |
| 2021-09-27 | -54.32 |
| 2021-09-24 | -54.10 |
| 2021-09-23 | -53.24 |
| 2021-09-21 | -53.74 |
| 2021-09-20 | -54.39 |
| 2021-09-17 | -51.29 |
| 2021-09-16 | -53.45 |
| 2021-09-15 | -51.94 |
| 2021-09-14 | -48.35 |
| 2021-09-13 | -49.28 |
| 2021-09-10 | -48.06 |
| 2021-09-09 | -48.71 |
| 2021-09-08 | -46.26 |
| 2021-09-07 | -45.68 |
| 2021-09-06 | -45.97 |
| 2021-09-03 | -46.26 |
| 2021-09-02 | -45.04 |
| 2021-09-01 | -46.83 |
| 2021-08-31 | -45.47 |
| 2021-08-30 | -47.84 |
| 2021-08-27 | -45.32 |
| 2021-08-26 | -47.63 |
| 2021-08-25 | -47.48 |
| 2021-08-24 | -47.05 |
| 2021-08-23 | -49.21 |
| 2021-08-20 | -51.87 |
| 2021-08-19 | -49.50 |
| 2021-08-18 | -48.20 |
| 2021-08-17 | -48.71 |
| 2021-08-16 | -47.05 |
| 2021-08-13 | -47.99 |
| 2021-08-12 | -45.61 |
| 2021-08-11 | -38.56 |
| 2021-08-10 | -37.70 |
| 2021-08-09 | -39.35 |
| 2021-08-06 | -40.14 |
| 2021-08-05 | -38.42 |
| 2021-08-04 | -37.12 |
| 2021-08-03 | -37.84 |
| 2021-08-02 | -36.69 |
| 2021-07-30 | -39.50 |
| 2021-07-29 | -37.91 |
| 2021-07-28 | -41.08 |
| 2021-07-27 | -43.17 |
| 2021-07-26 | -35.68 |
| 2021-07-23 | -31.29 |
| 2021-07-22 | -30.43 |
| 2021-07-21 | -34.82 |
| 2021-07-20 | -35.97 |
| 2021-07-19 | -35.11 |
| 2021-07-16 | -31.94 |
| 2021-07-15 | -28.35 |
| 2021-07-14 | -38.56 |
| 2021-07-13 | -38.85 |
| 2021-07-12 | -38.42 |
| 2021-07-09 | -40.50 |
| 2021-07-08 | -43.24 |
| 2021-07-07 | -41.08 |
| 2021-07-06 | -41.01 |
| 2021-07-05 | -40.58 |
| 2021-07-02 | -39.35 |
| 2021-06-30 | -36.76 |
| 2021-06-29 | -37.48 |
| 2021-06-28 | -36.19 |
| 2021-06-25 | -36.55 |
| 2021-06-24 | -36.12 |
| 2021-06-23 | -40.22 |
| 2021-06-22 | -42.37 |
| 2021-06-21 | -40.86 |
| 2021-06-18 | -39.86 |
| 2021-06-17 | -39.42 |
| 2021-06-16 | -42.66 |
| 2021-06-15 | -43.38 |
| 2021-06-11 | -40.14 |
| 2021-06-10 | -41.58 |
| 2021-06-09 | -40.36 |
| 2021-06-08 | -41.15 |
| 2021-06-07 | -43.88 |
| 2021-06-04 | -43.38 |
| 2021-06-03 | -42.37 |
| 2021-06-02 | -42.88 |
| 2021-06-01 | -41.29 |
| 2021-05-31 | -42.45 |
| 2021-05-28 | -44.32 |
| 2021-05-27 | -39.78 |
| 2021-05-26 | -38.99 |
| 2021-05-25 | -38.92 |
| 2021-05-24 | -40.22 |
| 2021-05-21 | -39.57 |
| 2021-05-20 | -40.00 |
| 2021-05-18 | -39.35 |
| 2021-05-17 | -40.22 |
| 2021-05-14 | -41.08 |
| 2021-05-13 | -42.45 |
| 2021-05-12 | -40.65 |
| 2021-05-11 | -39.64 |
| 2021-05-10 | -38.71 |
| 2021-05-07 | -38.42 |
| 2021-05-06 | -36.69 |
| 2021-05-05 | -37.77 |
| 2021-05-04 | -36.33 |
| 2021-05-03 | -35.54 |
| 2021-04-30 | -33.81 |
| 2021-04-29 | -32.88 |
| 2021-04-28 | -33.60 |
| 2021-04-27 | -32.52 |
| 2021-04-26 | -32.45 |
| 2021-04-23 | -31.80 |
| 2021-04-22 | -32.45 |
| 2021-04-21 | -31.08 |
| 2021-04-20 | -32.09 |
| 2021-04-19 | -31.15 |
| 2021-04-16 | -32.88 |
| 2021-04-15 | -32.30 |
| 2021-04-14 | -28.78 |
| 2021-04-13 | -31.73 |
| 2021-04-12 | -31.80 |
| 2021-04-09 | -30.58 |
| 2021-04-08 | -29.06 |
| 2021-04-07 | -29.28 |
| 2021-04-01 | -29.21 |
| 2021-03-31 | -32.52 |
| 2021-03-30 | -31.44 |
| 2021-03-29 | -33.09 |
| 2021-03-26 | -32.95 |
| 2021-03-25 | -35.11 |
| 2021-03-24 | -35.83 |
| 2021-03-23 | -27.48 |
| 2021-03-22 | -24.89 |
| 2021-03-19 | -24.96 |
| 2021-03-18 | -22.30 |
| 2021-03-17 | -22.30 |
| 2021-03-16 | -23.60 |
| 2021-03-15 | -23.96 |
| 2021-03-12 | -26.62 |
| 2021-03-11 | -28.20 |
| 2021-03-10 | -32.95 |
| 2021-03-09 | -33.53 |
| 2021-03-08 | -34.46 |
| 2021-03-05 | -29.14 |
| 2021-03-04 | -27.19 |
| 2021-03-03 | -20.29 |
| 2021-03-02 | -23.24 |
| 2021-03-01 | -23.38 |
| 2021-02-26 | -24.96 |
| 2021-02-25 | -16.91 |
| 2021-02-24 | -19.42 |
| 2021-02-23 | -13.09 |
| 2021-02-22 | -12.16 |
| 2021-02-19 | -4.96 |
| 2021-02-18 | 1.87 |
| 2021-02-17 | 13.38 |
| 2021-02-16 | 5.54 |
| 2021-02-11 | -20.14 |
| 2021-02-10 | -25.18 |
| 2021-02-09 | -25.25 |
| 2021-02-08 | -29.50 |
| 2021-02-05 | -31.08 |
| 2021-02-04 | -29.50 |
| 2021-02-03 | -25.11 |
| 2021-02-02 | -26.69 |
| 2021-02-01 | -30.43 |
| 2021-01-29 | -31.22 |
| 2021-01-28 | -31.65 |
| 2021-01-27 | -27.91 |
| 2021-01-26 | -28.20 |
| 2021-01-25 | -26.47 |
| 2021-01-22 | -36.62 |
| 2021-01-21 | -34.39 |
| 2021-01-20 | -38.35 |
| 2021-01-19 | -38.85 |
| 2021-01-18 | -43.24 |
| 2021-01-15 | -45.18 |
| 2021-01-14 | -42.95 |
| 2021-01-13 | -42.88 |
| 2021-01-12 | -45.83 |
| 2021-01-11 | -48.78 |
| 2021-01-08 | -46.91 |
| 2021-01-07 | -47.77 |
| 2021-01-06 | -47.55 |
| 2021-01-05 | -47.34 |
| 2021-01-04 | -47.27 |
| 2020-12-31 | -47.91 |
| 2020-12-30 | -49.35 |
| 2020-12-29 | -50.65 |
| 2020-12-28 | -51.01 |
| 2020-12-24 | -48.78 |
| 2020-12-23 | -49.14 |
| 2020-12-22 | -48.71 |
| 2020-12-21 | -46.40 |
| 2020-12-18 | -45.11 |
| 2020-12-17 | -44.89 |
| 2020-12-16 | -45.83 |
| 2020-12-15 | -47.91 |
| 2020-12-14 | -47.77 |
| 2020-12-11 | -48.85 |
| 2020-12-10 | -50.58 |
| 2020-12-09 | -50.22 |
| 2020-12-08 | -49.50 |
| 2020-12-07 | -49.28 |
| 2020-12-04 | -48.49 |
| 2020-12-03 | -47.77 |
| 2020-12-02 | -47.48 |
| 2020-12-01 | -45.83 |
| 2020-11-30 | -46.12 |
| 2020-11-27 | -46.55 |
| 2020-11-26 | -46.12 |
| 2020-11-25 | -48.13 |
| 2020-11-24 | -46.26 |
| 2020-11-23 | -45.18 |
| 2020-11-20 | -44.75 |
| 2020-11-19 | -44.39 |
| 2020-11-18 | -44.24 |
| 2020-11-17 | -43.88 |
| 2020-11-16 | -42.95 |
| 2020-11-13 | -43.45 |
| 2020-11-12 | -43.88 |
| 2020-11-11 | -44.60 |
| 2020-11-10 | -40.72 |
| 2020-11-09 | -38.99 |
| 2020-11-06 | -41.01 |
| 2020-11-05 | -40.86 |
| 2020-11-04 | -44.39 |
| 2020-11-03 | -43.31 |
| 2020-11-02 | -43.88 |
| 2020-10-30 | -42.01 |
| 2020-10-29 | -42.37 |
| 2020-10-28 | -41.29 |
| 2020-10-27 | -43.96 |
| 2020-10-23 | -42.59 |
| 2020-10-22 | -40.43 |
| 2020-10-21 | -42.37 |
| 2020-10-20 | -42.66 |
| 2020-10-19 | -45.32 |
| 2020-10-16 | -42.45 |
| 2020-10-15 | -43.67 |
| 2020-10-14 | -40.94 |
| 2020-10-12 | -40.22 |
| 2020-10-09 | -42.23 |
| 2020-10-08 | -42.16 |
| 2020-10-07 | -43.17 |
| 2020-10-06 | -42.88 |
| 2020-10-05 | -44.96 |
| 2020-09-30 | -44.89 |
| 2020-09-29 | -45.90 |
| 2020-09-28 | -44.89 |
| 2020-09-25 | -46.26 |
| 2020-09-24 | -40.29 |
| 2020-09-23 | -36.55 |
| 2020-09-22 | -38.35 |
| 2020-09-21 | -38.27 |
| 2020-09-18 | -35.61 |
| 2020-09-17 | -37.19 |
| 2020-09-16 | -37.27 |
| 2020-09-15 | -33.74 |
| 2020-09-14 | -34.24 |
| 2020-09-11 | -35.76 |
| 2020-09-10 | -37.55 |
| 2020-09-09 | -37.12 |
| 2020-09-08 | -34.75 |
| 2020-09-07 | -30.22 |
| 2020-09-04 | -27.19 |
| 2020-09-03 | -24.24 |
| 2020-09-02 | -20.86 |
| 2020-09-01 | -25.18 |
| 2020-08-31 | -26.55 |
| 2020-08-28 | -24.89 |
| 2020-08-27 | -22.66 |
| 2020-08-26 | -37.05 |
| 2020-08-25 | -36.83 |
| 2020-08-24 | -35.68 |
| 2020-08-21 | -38.13 |
| 2020-08-20 | -38.49 |
| 2020-08-19 | -37.48 |
| 2020-08-18 | -35.97 |
| 2020-08-17 | -37.70 |
| 2020-08-14 | -37.99 |
| 2020-08-13 | -37.12 |
| 2020-08-12 | -38.13 |
| 2020-08-11 | -36.91 |
| 2020-08-10 | -33.67 |
| 2020-08-07 | -31.44 |
| 2020-08-06 | -30.22 |
| 2020-08-05 | -29.21 |
| 2020-08-04 | -28.63 |
| 2020-08-03 | -33.31 |
| 2020-07-31 | -33.17 |
| 2020-07-30 | -32.37 |
| 2020-07-29 | -35.47 |
| 2020-07-28 | -34.75 |
| 2020-07-27 | -35.76 |
| 2020-07-24 | -39.14 |
| 2020-07-23 | -33.81 |
| 2020-07-22 | -35.25 |
| 2020-07-21 | -31.37 |
| 2020-07-20 | -35.25 |
| 2020-07-17 | -36.69 |
| 2020-07-16 | -36.47 |
| 2020-07-15 | -30.00 |
| 2020-07-14 | -29.93 |
| 2020-07-13 | -24.39 |
| 2020-07-10 | -24.03 |
| 2020-07-09 | -23.74 |
| 2020-07-08 | -22.45 |
| 2020-07-07 | -26.33 |
| 2020-07-06 | -20.72 |
| 2020-07-03 | -32.16 |
| 2020-07-02 | -41.51 |
| 2020-06-30 | -44.82 |
| 2020-06-29 | -44.46 |
| 2020-06-26 | -44.82 |
| 2020-06-24 | -49.35 |
| 2020-06-23 | -48.20 |
| 2020-06-22 | -50.79 |
| 2020-06-19 | -51.58 |
| 2020-06-18 | -54.24 |
| 2020-06-17 | -57.84 |
| 2020-06-16 | -58.71 |
| 2020-06-15 | -59.78 |
| 2020-06-12 | -59.21 |
| 2020-06-11 | -59.06 |
| 2020-06-10 | -57.63 |
| 2020-06-09 | -57.70 |
| 2020-06-08 | -57.84 |
| 2020-06-05 | -57.99 |
| 2020-06-04 | -57.99 |
| 2020-06-03 | -58.27 |
| 2020-06-02 | -58.49 |
| 2020-06-01 | -59.71 |
| 2020-05-29 | -60.65 |
| 2020-05-28 | -60.86 |
| 2020-05-27 | -59.64 |
| 2020-05-26 | -59.21 |
| 2020-05-25 | -59.93 |
| 2020-05-22 | -60.65 |
| 2020-05-21 | -58.92 |
| 2020-05-20 | -57.27 |
| 2020-05-19 | -58.49 |
| 2020-05-18 | -60.00 |
| 2020-05-15 | -57.41 |
| 2020-05-14 | -56.04 |
| 2020-05-13 | -57.19 |
| 2020-05-12 | -57.41 |
| 2020-05-11 | -58.13 |
| 2020-05-08 | -58.99 |
| 2020-05-07 | -60.29 |
| 2020-05-06 | -61.01 |
| 2020-05-05 | -63.60 |
| 2020-05-04 | -64.10 |
| 2020-04-29 | -61.44 |
| 2020-04-28 | -61.08 |
| 2020-04-27 | -63.60 |
| 2020-04-24 | -64.53 |
| 2020-04-23 | -64.03 |
| 2020-04-22 | -63.38 |
| 2020-04-21 | -64.89 |
| 2020-04-20 | -62.81 |
| 2020-04-17 | -62.30 |
| 2020-04-16 | -62.23 |
| 2020-04-15 | -61.44 |
| 2020-04-14 | -60.00 |
| 2020-04-09 | -61.73 |
| 2020-04-08 | -61.80 |
| 2020-04-07 | -60.79 |
| 2020-04-06 | -61.87 |
| 2020-04-03 | -63.09 |
| 2020-04-02 | -63.02 |
| 2020-04-01 | -64.53 |
| 2020-03-31 | -63.17 |
| 2020-03-30 | -64.17 |
| 2020-03-27 | -63.31 |
| 2020-03-26 | -63.74 |
| 2020-03-25 | -63.31 |
| 2020-03-24 | -64.89 |
| 2020-03-23 | -66.47 |
| 2020-03-20 | -63.31 |
| 2020-03-19 | -65.68 |
| 2020-03-18 | -64.82 |
| 2020-03-17 | -62.09 |
| 2020-03-16 | -62.45 |
| 2020-03-13 | -58.20 |
| 2020-03-12 | -58.20 |
| 2020-03-11 | -55.04 |
| 2020-03-10 | -53.88 |
| 2020-03-09 | -53.88 |
| 2020-03-06 | -49.28 |
| 2020-03-05 | -49.50 |
| 2020-03-04 | -49.21 |
| 2020-03-03 | -49.50 |
| 2020-03-02 | -51.94 |
| 2020-02-28 | -52.81 |
| 2020-02-27 | -51.80 |
| 2020-02-26 | -54.75 |
| 2020-02-25 | -54.32 |
| 2020-02-24 | -53.81 |
| 2020-02-21 | -51.94 |
| 2020-02-20 | -52.59 |
| 2020-02-19 | -53.67 |
| 2020-02-18 | -55.76 |
| 2020-02-17 | -55.04 |
| 2020-02-14 | -58.71 |
| 2020-02-13 | -58.78 |
| 2020-02-12 | -58.20 |
| 2020-02-11 | -58.99 |
| 2020-02-10 | -59.06 |
| 2020-02-07 | -59.78 |
| 2020-02-06 | -59.50 |
| 2020-02-05 | -60.22 |
| 2020-02-04 | -60.29 |
| 2020-02-03 | -62.95 |
| 2020-01-31 | -63.45 |
| 2020-01-30 | -63.67 |
| 2020-01-29 | -61.51 |
| 2020-01-24 | -59.57 |
| 2020-01-23 | -59.21 |
| 2020-01-22 | -57.12 |
| 2020-01-21 | -57.77 |
| 2020-01-20 | -54.89 |
| 2020-01-17 | -53.45 |
| 2020-01-16 | -56.69 |
| 2020-01-15 | -56.76 |
| 2020-01-14 | -57.55 |
| 2020-01-13 | -56.62 |
| 2020-01-10 | -57.99 |
| 2020-01-09 | -57.99 |
| 2020-01-08 | -59.14 |
| 2020-01-07 | -57.27 |
| 2020-01-06 | -58.78 |
| 2020-01-03 | -59.06 |
| 2020-01-02 | -57.91 |
| 2019-12-31 | -59.57 |
| 2019-12-30 | -58.78 |
| 2019-12-27 | -58.35 |
| 2019-12-24 | -59.14 |
| 2019-12-23 | -59.14 |
| 2019-12-20 | -59.35 |
| 2019-12-19 | -58.71 |
| 2019-12-18 | -57.63 |
| 2019-12-17 | -56.98 |
| 2019-12-16 | -56.69 |
| 2019-12-13 | -56.69 |
| 2019-12-12 | -59.71 |
| 2019-12-11 | -59.93 |
| 2019-12-10 | -60.50 |
| 2019-12-09 | -60.29 |
| 2019-12-06 | -60.14 |
| 2019-12-05 | -60.43 |
| 2019-12-04 | -61.29 |
| 2019-12-03 | -59.50 |
| 2019-12-02 | -59.42 |
| 2019-11-29 | -61.08 |
| 2019-11-28 | -60.22 |
| 2019-11-27 | -61.87 |
| 2019-11-26 | -62.37 |
| 2019-11-25 | -61.15 |
| 2019-11-22 | -61.44 |
| 2019-11-21 | -65.11 |
| 2019-11-20 | -63.31 |
| 2019-11-19 | -62.95 |
| 2019-11-18 | -64.96 |
| 2019-11-15 | -65.32 |
| 2019-11-14 | -65.97 |
| 2019-11-13 | -65.97 |
| 2019-11-12 | -63.96 |
| 2019-11-11 | -64.60 |
| 2019-11-08 | -62.52 |
| 2019-11-07 | -61.22 |
| 2019-11-06 | -62.30 |
| 2019-11-05 | -63.38 |
| 2019-11-04 | -62.45 |
| 2019-11-01 | -63.53 |
| 2019-10-31 | -62.30 |
| 2019-10-30 | -60.29 |
| 2019-10-29 | -60.43 |
| 2019-10-28 | -59.35 |
| 2019-10-25 | -62.59 |
| 2019-10-24 | -62.59 |
| 2019-10-23 | -65.90 |
| 2019-10-22 | -64.75 |
| 2019-10-21 | -62.95 |
| 2019-10-18 | -65.83 |
| 2019-10-17 | -66.91 |
| 2019-10-16 | -69.42 |
| 2019-10-15 | -69.42 |
| 2019-10-14 | -71.94 |
| 2019-10-11 | -71.97 |
| 2019-10-10 | -73.12 |
| 2019-10-09 | -73.58 |
| 2019-10-08 | -73.12 |
| 2019-10-04 | -73.76 |
| 2019-10-03 | -73.24 |
| 2019-10-02 | -73.64 |
| 2019-09-30 | -73.38 |
| 2019-09-27 | -73.15 |
| 2019-09-26 | -73.32 |
| 2019-09-25 | -73.41 |
| 2019-09-24 | -72.60 |
| 2019-09-23 | -72.60 |
| 2019-09-20 | -72.06 |
| 2019-09-19 | -71.91 |
| 2019-09-18 | -71.22 |
| 2019-09-17 | -71.71 |
| 2019-09-16 | -70.86 |
| 2019-09-13 | -69.86 |
| 2019-09-12 | -71.15 |
| 2019-09-11 | -70.65 |
| 2019-09-10 | -72.35 |
| 2019-09-09 | -72.55 |
| 2019-09-06 | -72.14 |
| 2019-09-05 | -72.37 |
| 2019-09-04 | -73.44 |
| 2019-09-03 | -74.01 |
| 2019-09-02 | -73.70 |
| 2019-08-30 | -74.53 |
| 2019-08-29 | -73.81 |
| 2019-08-28 | -73.24 |
| 2019-08-27 | -73.09 |
| 2019-08-26 | -69.57 |
| 2019-08-23 | -69.35 |
| 2019-08-22 | -73.38 |
| 2019-08-21 | -74.36 |
| 2019-08-20 | -74.04 |
| 2019-08-19 | -74.16 |
| 2019-08-16 | -75.22 |
| 2019-08-15 | -75.63 |
| 2019-08-14 | -75.37 |
| 2019-08-13 | -75.63 |
| 2019-08-12 | -74.82 |
| 2019-08-09 | -75.88 |
| 2019-08-08 | -75.34 |
| 2019-08-07 | -75.48 |
| 2019-08-06 | -74.94 |
| 2019-08-05 | -74.53 |
| 2019-08-02 | -72.49 |
| 2019-08-01 | -71.48 |
| 2019-07-31 | -74.53 |
| 2019-07-30 | -73.12 |
| 2019-07-29 | -73.01 |
| 2019-07-26 | -72.78 |
| 2019-07-25 | -72.37 |
| 2019-07-24 | -72.60 |
| 2019-07-23 | -72.40 |
| 2019-07-22 | -73.35 |
| 2019-07-19 | -72.66 |
| 2019-07-18 | -73.32 |
| 2019-07-17 | -73.09 |
| 2019-07-16 | -72.69 |
| 2019-07-15 | -71.34 |
| 2019-07-12 | -70.79 |
| 2019-07-11 | -70.58 |
| 2019-07-10 | -70.86 |
| 2019-07-09 | -70.86 |
| 2019-07-08 | -70.36 |
| 2019-07-05 | -69.28 |
| 2019-07-04 | -68.78 |
| 2019-07-03 | -68.92 |
| 2019-07-02 | -68.35 |
| 2019-06-28 | -69.14 |
| 2019-06-27 | -68.85 |
| 2019-06-26 | -69.35 |
| 2019-06-25 | -68.78 |
| 2019-06-24 | -67.63 |
| 2019-06-21 | -67.27 |
| 2019-06-20 | -66.76 |
| 2019-06-19 | -67.41 |
| 2019-06-18 | -68.13 |
| 2019-06-17 | -68.63 |
| 2019-06-14 | -69.35 |
| 2019-06-13 | -68.63 |
| 2019-06-12 | -68.49 |
| 2019-06-11 | -67.41 |
| 2019-06-10 | -68.42 |
| 2019-06-06 | -69.14 |
| 2019-06-05 | -68.99 |
| 2019-06-04 | -69.50 |
| 2019-06-03 | -68.56 |
| 2019-05-31 | -67.77 |
| 2019-05-30 | -67.55 |
| 2019-05-29 | -68.42 |
| 2019-05-28 | -68.42 |
| 2019-05-27 | -68.49 |
| 2019-05-24 | -68.56 |
| 2019-05-23 | -68.06 |
| 2019-05-22 | -67.05 |
| 2019-05-21 | -67.05 |
| 2019-05-20 | -67.48 |
| 2019-05-17 | -66.55 |
| 2019-05-16 | -65.61 |
| 2019-05-15 | -65.47 |
| 2019-05-14 | -65.32 |
| 2019-05-10 | -64.68 |
| 2019-05-09 | -64.89 |
| 2019-05-08 | -63.60 |
| 2019-05-07 | -61.87 |
| 2019-05-06 | -61.94 |
| 2019-05-03 | -59.64 |
| 2019-05-02 | -59.71 |
| 2019-04-30 | -59.28 |
| 2019-04-29 | -59.42 |
| 2019-04-26 | -59.57 |
| 2019-04-25 | -59.93 |
| 2019-04-24 | -58.71 |
| 2019-04-23 | -59.64 |
| 2019-04-18 | -58.78 |
| 2019-04-17 | -57.05 |
| 2019-04-16 | -56.98 |
| 2019-04-15 | -57.55 |
| 2019-04-12 | -57.84 |
| 2019-04-11 | -57.41 |
| 2019-04-10 | -56.12 |
| 2019-04-09 | -54.46 |
| 2019-04-08 | -57.34 |
| 2019-04-04 | -57.12 |
| 2019-04-03 | -56.69 |
| 2019-04-02 | -59.57 |
| 2019-04-01 | -60.00 |
| 2019-03-29 | -59.42 |
| 2019-03-28 | -59.42 |
| 2019-03-27 | -62.37 |
| 2019-03-26 | -63.17 |
| 2019-03-25 | -61.08 |
| 2019-03-22 | -60.14 |
| 2019-03-21 | -60.72 |
| 2019-03-20 | -60.50 |
| 2019-03-19 | -59.71 |
| 2019-03-18 | -60.29 |
| 2019-03-15 | -60.94 |
| 2019-03-14 | -61.01 |
| 2019-03-13 | -59.06 |
| 2019-03-12 | -58.63 |
| 2019-03-11 | -58.06 |
| 2019-03-08 | -57.70 |
| 2019-03-07 | -54.96 |
| 2019-03-06 | -55.76 |
| 2019-03-05 | -58.42 |
| 2019-03-04 | -57.63 |
| 2019-03-01 | -56.12 |
| 2019-02-28 | -57.55 |
| 2019-02-27 | -57.05 |
| 2019-02-26 | -55.40 |
| 2019-02-25 | -56.19 |
| 2019-02-22 | -57.91 |
| 2019-02-21 | -60.00 |
| 2019-02-20 | -60.65 |
| 2019-02-19 | -61.29 |
| 2019-02-18 | -60.29 |
| 2019-02-15 | -60.94 |
| 2019-02-14 | -59.06 |
| 2019-02-13 | -58.35 |
| 2019-02-12 | -59.78 |
| 2019-02-11 | -61.08 |
| 2019-02-08 | -61.58 |
| 2019-02-04 | -60.79 |
| 2019-02-01 | -61.44 |
| 2019-01-31 | -61.15 |
| 2019-01-30 | -60.43 |
| 2019-01-29 | -60.86 |
| 2019-01-28 | -61.87 |
| 2019-01-25 | -62.88 |
| 2019-01-24 | -60.94 |
| 2019-01-23 | -61.44 |
| 2019-01-22 | -60.79 |
| 2019-01-21 | -60.07 |
| 2019-01-18 | -59.42 |
| 2019-01-17 | -61.73 |
| 2019-01-16 | -62.01 |
| 2019-01-15 | -62.73 |
| 2019-01-14 | -63.74 |
| 2019-01-11 | -63.31 |
| 2019-01-10 | -62.59 |
| 2019-01-09 | -62.95 |
| 2019-01-08 | -63.88 |
| 2019-01-07 | -65.47 |
| 2019-01-04 | -65.32 |
| 2019-01-03 | -65.90 |
| 2019-01-02 | -64.82 |
| 2018-12-31 | -63.96 |
| 2018-12-28 | -64.10 |
| 2018-12-27 | -63.96 |
| 2018-12-24 | -62.30 |
| 2018-12-21 | -61.37 |
| 2018-12-20 | -62.09 |
| 2018-12-19 | -61.65 |
| 2018-12-18 | -61.01 |
| 2018-12-17 | -59.86 |
| 2018-12-14 | -58.78 |
| 2018-12-13 | -55.54 |
| 2018-12-12 | -56.47 |
| 2018-12-11 | -56.12 |
| 2018-12-10 | -55.97 |
| 2018-12-07 | -56.19 |
| 2018-12-06 | -54.82 |
| 2018-12-05 | -51.80 |
| 2018-12-04 | -51.22 |
| 2018-12-03 | -52.66 |
| 2018-11-30 | -53.88 |
| 2018-11-29 | -52.66 |
| 2018-11-28 | -51.58 |
| 2018-11-27 | -51.15 |
| 2018-11-26 | -50.36 |
| 2018-11-23 | -53.45 |
| 2018-11-22 | -52.23 |
| 2018-11-21 | -51.15 |
| 2018-11-20 | -53.45 |
| 2018-11-19 | -52.59 |
| 2018-11-16 | -53.81 |
| 2018-11-15 | -54.46 |
| 2018-11-14 | -55.04 |
| 2018-11-13 | -56.83 |
| 2018-11-12 | -56.83 |
| 2018-11-09 | -58.27 |
| 2018-11-08 | -58.27 |
| 2018-11-07 | -57.34 |
| 2018-11-06 | -58.56 |
| 2018-11-05 | -58.42 |
| 2018-11-02 | -58.63 |
| 2018-11-01 | -61.15 |
| 2018-10-31 | -62.52 |
| 2018-10-30 | -62.37 |
| 2018-10-29 | -62.16 |
| 2018-10-26 | -62.66 |
| 2018-10-25 | -61.65 |
| 2018-10-24 | -62.81 |
| 2018-10-23 | -61.65 |
| 2018-10-22 | -57.63 |
| 2018-10-19 | -59.50 |
| 2018-10-18 | -59.57 |
| 2018-10-16 | -59.93 |
| 2018-10-15 | -59.78 |
| 2018-10-12 | -60.65 |
| 2018-10-11 | -62.16 |
| 2018-10-10 | -60.79 |
| 2018-10-09 | -62.16 |
| 2018-10-08 | -61.94 |
| 2018-10-05 | -61.29 |
| 2018-10-04 | -59.93 |
| 2018-10-03 | -56.91 |
| 2018-10-02 | -55.97 |
| 2018-09-28 | -54.03 |
| 2018-09-27 | -52.30 |
| 2018-09-26 | -52.52 |
| 2018-09-24 | -52.16 |
| 2018-09-21 | -50.43 |
| 2018-09-20 | -53.60 |
| 2018-09-19 | -54.46 |
| 2018-09-18 | -54.96 |
| 2018-09-17 | -54.03 |
| 2018-09-14 | -53.88 |
| 2018-09-13 | -53.38 |
| 2018-09-12 | -56.40 |
| 2018-09-11 | -56.12 |
| 2018-09-10 | -55.47 |
| 2018-09-07 | -52.37 |
| 2018-09-06 | -51.65 |
| 2018-09-05 | -50.50 |
| 2018-09-04 | -50.79 |
| 2018-09-03 | -51.08 |
| 2018-08-31 | -51.58 |
| 2018-08-30 | -51.15 |
| 2018-08-29 | -50.58 |
| 2018-08-28 | -49.35 |
| 2018-08-27 | -45.32 |
| 2018-08-24 | -44.39 |
| 2018-08-23 | -44.96 |
| 2018-08-22 | -45.40 |
| 2018-08-21 | -43.81 |
| 2018-08-20 | -48.56 |
| 2018-08-17 | -49.42 |
| 2018-08-16 | -50.07 |
| 2018-08-15 | -50.65 |
| 2018-08-14 | -49.06 |
| 2018-08-13 | -48.35 |
| 2018-08-10 | -46.33 |
| 2018-08-09 | -47.41 |
| 2018-08-08 | -49.64 |
| 2018-08-07 | -52.16 |
| 2018-08-06 | -52.45 |
| 2018-08-03 | -50.36 |
| 2018-08-02 | -48.78 |
| 2018-08-01 | -47.99 |
| 2018-07-31 | -48.27 |
| 2018-07-30 | -45.32 |
| 2018-07-27 | -43.53 |
| 2018-07-26 | -43.96 |
| 2018-07-25 | -42.88 |
| 2018-07-24 | -43.38 |
| 2018-07-23 | -43.60 |
| 2018-07-20 | -40.94 |
| 2018-07-19 | -40.29 |
| 2018-07-18 | -38.99 |
| 2018-07-17 | -38.71 |
| 2018-07-16 | -38.20 |
| 2018-07-13 | -36.76 |
| 2018-07-12 | -34.17 |
| 2018-07-11 | -33.53 |
| 2018-07-10 | -30.65 |
| 2018-07-09 | -31.15 |
| 2018-07-06 | -33.31 |
| 2018-07-05 | -33.81 |
| 2018-07-04 | -33.60 |
| 2018-07-03 | -30.65 |
| 2018-06-29 | -28.71 |
| 2018-06-28 | -27.63 |
| 2018-06-27 | -28.99 |
| 2018-06-26 | -27.84 |
| 2018-06-25 | -26.12 |
| 2018-06-22 | -24.68 |
| 2018-06-21 | -25.32 |
| 2018-06-20 | -24.82 |
| 2018-06-19 | -24.75 |
| 2018-06-15 | -21.73 |
| 2018-06-14 | -23.88 |
| 2018-06-13 | -23.17 |
| 2018-06-12 | -25.11 |
| 2018-06-11 | -25.18 |
| 2018-06-08 | -25.18 |
| 2018-06-07 | -21.94 |
| 2018-06-06 | -22.59 |
| 2018-06-05 | -25.47 |
| 2018-06-04 | -25.04 |
| 2018-06-01 | -25.04 |
| 2018-05-31 | -24.89 |
| 2018-05-30 | -26.40 |
| 2018-05-29 | -26.62 |
| 2018-05-28 | -26.12 |
| 2018-05-25 | -26.04 |
| 2018-05-24 | -27.34 |
| 2018-05-23 | -27.70 |
| 2018-05-21 | -23.60 |
| 2018-05-18 | -24.39 |
| 2018-05-17 | -22.59 |
| 2018-05-16 | -21.37 |
| 2018-05-15 | -21.51 |
| 2018-05-14 | -21.29 |
| 2018-05-11 | -22.09 |
| 2018-05-10 | -24.39 |
| 2018-05-09 | -24.46 |
| 2018-05-08 | -24.75 |
| 2018-05-07 | -27.41 |
| 2018-05-04 | -25.47 |
| 2018-05-03 | -24.17 |
| 2018-05-02 | -21.44 |
| 2018-04-30 | -20.79 |
| 2018-04-27 | -22.09 |
| 2018-04-26 | -21.15 |
| 2018-04-25 | -17.27 |
| 2018-04-24 | -15.25 |
| 2018-04-23 | -16.26 |
| 2018-04-20 | -14.96 |
| 2018-04-19 | -14.17 |
| 2018-04-18 | -15.97 |
| 2018-04-17 | -15.54 |
| 2018-04-16 | -16.47 |
| 2018-04-13 | -15.11 |
| 2018-04-12 | -14.75 |
| 2018-04-11 | -14.32 |
| 2018-04-10 | -14.10 |
| 2018-04-09 | -14.60 |
| 2018-04-06 | -15.18 |
| 2018-04-04 | -14.60 |
| 2018-04-03 | -13.24 |
| 2018-03-29 | -14.89 |
| 2018-03-28 | -12.73 |
| 2018-03-27 | -9.86 |
| 2018-03-26 | -10.22 |
| 2018-03-23 | -11.65 |
| 2018-03-22 | -10.50 |
| 2018-03-21 | -7.19 |
| 2018-03-20 | -1.29 |
| 2018-03-19 | -1.29 |
| 2018-03-16 | -0.58 |
| 2018-03-15 | 1.29 |
| 2018-03-14 | 1.15 |
| 2018-03-13 | 2.66 |
| 2018-03-12 | 1.01 |
| 2018-03-09 | -0.79 |
| 2018-03-08 | -1.58 |
| 2018-03-07 | -2.16 |
| 2018-03-06 | -2.16 |
| 2018-03-05 | -4.32 |
| 2018-03-02 | -1.01 |
| 2018-03-01 | -0.29 |
| 2018-02-28 | -1.01 |
| 2018-02-27 | -0.43 |
| 2018-02-26 | -0.43 |
| 2018-02-23 | -0.72 |
| 2018-02-22 | -1.73 |
| 2018-02-21 | -0.72 |
| 2018-02-20 | -3.88 |
| 2018-02-15 | -4.10 |
| 2018-02-14 | -4.39 |
| 2018-02-13 | -5.11 |
| 2018-02-12 | -6.04 |
| 2018-02-09 | -6.62 |
| 2018-02-08 | -3.96 |
| 2018-02-07 | -5.76 |
| 2018-02-06 | -7.91 |
| 2018-02-05 | -3.53 |
| 2018-02-02 | -1.08 |
| 2018-02-01 | -0.50 |
| 2018-01-31 | 0.86 |
| 2018-01-30 | -0.43 |
| 2018-01-29 | 1.44 |
| 2018-01-26 | 2.88 |
| 2018-01-25 | 3.17 |
| 2018-01-24 | 3.45 |
| 2018-01-23 | 5.32 |
| 2018-01-22 | 5.18 |
| 2018-01-19 | 3.09 |
| 2018-01-18 | 4.24 |
| 2018-01-17 | 4.89 |
| 2018-01-16 | 5.32 |
| 2018-01-15 | 5.54 |
| 2018-01-12 | 6.91 |
| 2018-01-11 | 5.54 |
| 2018-01-10 | 5.83 |
| 2018-01-09 | 7.63 |
| 2018-01-08 | 7.55 |
| 2018-01-05 | 6.19 |
| 2018-01-04 | 6.76 |
| 2018-01-03 | 4.17 |
| 2018-01-02 | 1.15 |
| 2017-12-29 | -0.29 |
| 2017-12-28 | -0.86 |
| 2017-12-27 | -3.31 |
| 2017-12-22 | -3.53 |
| 2017-12-21 | -3.45 |
| 2017-12-20 | -4.17 |
| 2017-12-19 | -3.88 |
| 2017-12-18 | -3.74 |
| 2017-12-15 | -5.04 |
| 2017-12-14 | -4.89 |
| 2017-12-13 | -4.46 |
| 2017-12-12 | -4.32 |
| 2017-12-11 | -2.16 |
| 2017-12-08 | -5.76 |
| 2017-12-07 | -6.04 |
| 2017-12-06 | -4.60 |
| 2017-12-05 | 1.44 |
| 2017-12-04 | 3.60 |
| 2017-12-01 | 3.09 |
| 2017-11-30 | 2.52 |
| 2017-11-29 | 4.60 |
| 2017-11-28 | 0.36 |
| 2017-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy