Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-12-24 | 219.49 |
| 2025-12-23 | 222.78 |
| 2025-12-22 | 219.49 |
| 2025-12-19 | 219.49 |
| 2025-12-18 | 216.19 |
| 2025-12-17 | 219.49 |
| 2025-12-16 | 219.49 |
| 2025-12-15 | 216.19 |
| 2025-12-12 | 219.49 |
| 2025-12-11 | 216.19 |
| 2025-12-10 | 216.19 |
| 2025-12-09 | 219.49 |
| 2025-12-08 | 216.19 |
| 2025-12-05 | 219.49 |
| 2025-12-04 | 219.49 |
| 2025-12-03 | 216.19 |
| 2025-12-02 | 216.19 |
| 2025-12-01 | 216.19 |
| 2025-11-28 | 216.19 |
| 2025-11-27 | 216.19 |
| 2025-11-26 | 219.49 |
| 2025-11-25 | 219.49 |
| 2025-11-24 | 216.19 |
| 2025-11-21 | 216.19 |
| 2025-11-20 | 216.19 |
| 2025-11-19 | 216.19 |
| 2025-11-18 | 216.19 |
| 2025-11-17 | 212.90 |
| 2025-11-14 | 212.90 |
| 2025-11-13 | 216.19 |
| 2025-11-12 | 216.19 |
| 2025-11-11 | 216.19 |
| 2025-11-10 | 216.19 |
| 2025-11-07 | 212.90 |
| 2025-11-06 | 212.90 |
| 2025-11-05 | 212.90 |
| 2025-11-04 | 212.90 |
| 2025-11-03 | 209.61 |
| 2025-10-31 | 209.61 |
| 2025-10-30 | 206.31 |
| 2025-10-28 | 209.61 |
| 2025-10-27 | 209.61 |
| 2025-10-24 | 209.61 |
| 2025-10-23 | 61.39 |
| 2025-10-22 | 61.39 |
| 2025-10-21 | 61.39 |
| 2025-10-20 | 61.39 |
| 2025-10-17 | 61.39 |
| 2025-10-16 | 61.39 |
| 2025-10-15 | 61.39 |
| 2025-10-14 | 61.39 |
| 2025-10-13 | 61.39 |
| 2025-10-10 | 61.39 |
| 2025-10-09 | 61.39 |
| 2025-10-08 | 61.39 |
| 2025-10-06 | 61.39 |
| 2025-10-03 | 61.39 |
| 2025-10-02 | 61.39 |
| 2025-09-30 | 61.39 |
| 2025-09-29 | 61.39 |
| 2025-09-26 | 15.28 |
| 2025-09-25 | 15.28 |
| 2025-09-24 | 15.28 |
| 2025-09-23 | 10.34 |
| 2025-09-22 | 10.34 |
| 2025-09-19 | 10.34 |
| 2025-09-18 | 11.99 |
| 2025-09-17 | 21.87 |
| 2025-09-16 | 21.87 |
| 2025-09-15 | 23.51 |
| 2025-09-12 | 25.16 |
| 2025-09-11 | 25.16 |
| 2025-09-10 | 30.10 |
| 2025-09-09 | 20.22 |
| 2025-09-08 | 21.87 |
| 2025-09-05 | 21.87 |
| 2025-09-04 | 20.22 |
| 2025-09-03 | 20.22 |
| 2025-09-02 | 18.57 |
| 2025-09-01 | 18.57 |
| 2025-08-29 | 20.22 |
| 2025-08-28 | 21.87 |
| 2025-08-27 | 25.16 |
| 2025-08-26 | 21.87 |
| 2025-08-25 | 25.16 |
| 2025-08-22 | 25.16 |
| 2025-08-21 | 26.81 |
| 2025-08-20 | 26.81 |
| 2025-08-19 | 26.81 |
| 2025-08-18 | 26.81 |
| 2025-08-15 | 21.87 |
| 2025-08-14 | 30.10 |
| 2025-08-13 | 30.10 |
| 2025-08-12 | 23.51 |
| 2025-08-11 | 23.51 |
| 2025-08-08 | 23.51 |
| 2025-08-07 | 31.75 |
| 2025-08-06 | 35.04 |
| 2025-08-05 | 35.04 |
| 2025-08-04 | 31.75 |
| 2025-08-01 | 35.04 |
| 2025-07-31 | 35.04 |
| 2025-07-30 | 38.33 |
| 2025-07-29 | 41.63 |
| 2025-07-28 | 41.63 |
| 2025-07-25 | 46.57 |
| 2025-07-24 | 44.92 |
| 2025-07-23 | 39.98 |
| 2025-07-22 | 43.28 |
| 2025-07-21 | 41.63 |
| 2025-07-18 | 44.92 |
| 2025-07-17 | 41.63 |
| 2025-07-16 | 41.63 |
| 2025-07-15 | 41.63 |
| 2025-07-14 | 38.33 |
| 2025-07-11 | 43.28 |
| 2025-07-10 | 49.86 |
| 2025-07-09 | 46.57 |
| 2025-07-08 | 46.57 |
| 2025-07-07 | 46.57 |
| 2025-07-04 | 46.57 |
| 2025-07-03 | 41.63 |
| 2025-07-02 | 39.98 |
| 2025-06-30 | 36.69 |
| 2025-06-27 | 41.63 |
| 2025-06-26 | 41.63 |
| 2025-06-25 | 41.63 |
| 2025-06-24 | 36.69 |
| 2025-06-23 | 41.63 |
| 2025-06-20 | 30.10 |
| 2025-06-19 | 30.10 |
| 2025-06-18 | 30.10 |
| 2025-06-17 | 38.33 |
| 2025-06-16 | 31.75 |
| 2025-06-13 | 38.33 |
| 2025-06-12 | 38.33 |
| 2025-06-11 | 39.98 |
| 2025-06-10 | 43.28 |
| 2025-06-09 | 46.57 |
| 2025-06-06 | 35.04 |
| 2025-06-05 | 35.04 |
| 2025-06-04 | 35.04 |
| 2025-06-03 | 35.04 |
| 2025-06-02 | 35.04 |
| 2025-05-30 | 38.33 |
| 2025-05-29 | 38.33 |
| 2025-05-28 | 39.98 |
| 2025-05-27 | 35.04 |
| 2025-05-26 | 35.04 |
| 2025-05-23 | 36.69 |
| 2025-05-22 | 43.28 |
| 2025-05-21 | 43.28 |
| 2025-05-20 | 43.28 |
| 2025-05-19 | 43.28 |
| 2025-05-16 | 48.22 |
| 2025-05-15 | 43.28 |
| 2025-05-14 | 48.22 |
| 2025-05-13 | 48.22 |
| 2025-05-12 | 48.22 |
| 2025-05-09 | 48.22 |
| 2025-05-08 | 48.22 |
| 2025-05-07 | 48.22 |
| 2025-05-06 | 41.63 |
| 2025-05-02 | 41.63 |
| 2025-04-30 | 41.63 |
| 2025-04-29 | 41.63 |
| 2025-04-28 | 41.63 |
| 2025-04-25 | 44.92 |
| 2025-04-24 | 41.63 |
| 2025-04-23 | 41.63 |
| 2025-04-22 | 44.92 |
| 2025-04-17 | 44.92 |
| 2025-04-16 | 43.28 |
| 2025-04-15 | 43.28 |
| 2025-04-14 | 43.28 |
| 2025-04-11 | 26.81 |
| 2025-04-10 | 30.10 |
| 2025-04-09 | 28.45 |
| 2025-04-08 | 38.33 |
| 2025-04-07 | 44.92 |
| 2025-04-03 | 41.63 |
| 2025-04-02 | 39.98 |
| 2025-04-01 | 39.98 |
| 2025-03-31 | 38.33 |
| 2025-03-28 | 35.04 |
| 2025-03-27 | 43.28 |
| 2025-03-26 | 41.63 |
| 2025-03-25 | 38.33 |
| 2025-03-24 | 48.22 |
| 2025-03-21 | 48.22 |
| 2025-03-20 | 41.63 |
| 2025-03-19 | 51.51 |
| 2025-03-18 | 48.22 |
| 2025-03-17 | 48.22 |
| 2025-03-14 | 51.51 |
| 2025-03-13 | 44.92 |
| 2025-03-12 | 39.98 |
| 2025-03-11 | 46.57 |
| 2025-03-10 | 39.98 |
| 2025-03-07 | 51.51 |
| 2025-03-06 | 54.80 |
| 2025-03-05 | 54.80 |
| 2025-03-04 | 39.98 |
| 2025-03-03 | 39.98 |
| 2025-02-28 | 39.98 |
| 2025-02-27 | 51.51 |
| 2025-02-26 | 51.51 |
| 2025-02-25 | 41.63 |
| 2025-02-24 | 43.28 |
| 2025-02-21 | 41.63 |
| 2025-02-20 | 23.51 |
| 2025-02-19 | 25.16 |
| 2025-02-18 | 23.51 |
| 2025-02-17 | 18.57 |
| 2025-02-14 | 16.93 |
| 2025-02-13 | 11.99 |
| 2025-02-12 | 11.99 |
| 2025-02-11 | 5.40 |
| 2025-02-10 | 15.28 |
| 2025-02-07 | 5.40 |
| 2025-02-06 | 5.40 |
| 2025-02-05 | -4.48 |
| 2025-02-04 | -6.13 |
| 2025-02-03 | -4.48 |
| 2025-01-28 | -6.13 |
| 2025-01-27 | -6.13 |
| 2025-01-24 | -6.13 |
| 2025-01-23 | -6.13 |
| 2025-01-22 | 3.75 |
| 2025-01-21 | 3.75 |
| 2025-01-20 | 2.10 |
| 2025-01-17 | 2.10 |
| 2025-01-16 | 2.10 |
| 2025-01-15 | 3.75 |
| 2025-01-14 | 5.40 |
| 2025-01-13 | 3.75 |
| 2025-01-10 | 2.10 |
| 2025-01-09 | 0.46 |
| 2025-01-08 | 0.46 |
| 2025-01-07 | 2.10 |
| 2025-01-06 | 8.69 |
| 2025-01-03 | 15.28 |
| 2025-01-02 | 16.93 |
| 2024-12-31 | 25.16 |
| 2024-12-30 | 21.87 |
| 2024-12-27 | 15.28 |
| 2024-12-24 | 11.99 |
| 2024-12-23 | 15.28 |
| 2024-12-20 | 15.28 |
| 2024-12-19 | 15.28 |
| 2024-12-18 | 15.28 |
| 2024-12-17 | 15.28 |
| 2024-12-16 | 15.28 |
| 2024-12-13 | 15.28 |
| 2024-12-12 | 15.28 |
| 2024-12-11 | 11.99 |
| 2024-12-10 | 13.63 |
| 2024-12-09 | 15.28 |
| 2024-12-06 | 15.28 |
| 2024-12-05 | 11.99 |
| 2024-12-04 | 11.99 |
| 2024-12-03 | 13.63 |
| 2024-12-02 | 13.63 |
| 2024-11-29 | 13.63 |
| 2024-11-28 | 11.99 |
| 2024-11-27 | 15.28 |
| 2024-11-26 | 15.28 |
| 2024-11-25 | 16.93 |
| 2024-11-22 | 11.99 |
| 2024-11-21 | 18.57 |
| 2024-11-20 | 16.93 |
| 2024-11-19 | 21.87 |
| 2024-11-18 | 25.16 |
| 2024-11-15 | 21.87 |
| 2024-11-14 | 28.45 |
| 2024-11-13 | 30.10 |
| 2024-11-12 | 28.45 |
| 2024-11-11 | 31.75 |
| 2024-11-08 | 38.33 |
| 2024-11-07 | 53.16 |
| 2024-11-06 | 35.04 |
| 2024-11-05 | 35.04 |
| 2024-11-04 | 28.45 |
| 2024-11-01 | 25.16 |
| 2024-10-31 | 33.39 |
| 2024-10-30 | 23.51 |
| 2024-10-29 | 21.87 |
| 2024-10-28 | 28.45 |
| 2024-10-25 | 26.81 |
| 2024-10-24 | 28.45 |
| 2024-10-23 | 28.45 |
| 2024-10-22 | 31.75 |
| 2024-10-21 | 30.10 |
| 2024-10-18 | 30.10 |
| 2024-10-17 | 31.75 |
| 2024-10-16 | 39.98 |
| 2024-10-15 | 35.04 |
| 2024-10-14 | 38.33 |
| 2024-10-10 | 44.92 |
| 2024-10-09 | 33.39 |
| 2024-10-08 | 46.57 |
| 2024-10-07 | 77.86 |
| 2024-10-04 | 81.15 |
| 2024-10-03 | 94.33 |
| 2024-10-02 | 127.26 |
| 2024-09-30 | 21.87 |
| 2024-09-27 | -6.13 |
| 2024-09-26 | -9.42 |
| 2024-09-25 | -16.01 |
| 2024-09-24 | -16.01 |
| 2024-09-23 | -20.95 |
| 2024-09-20 | -21.61 |
| 2024-09-19 | -24.25 |
| 2024-09-17 | -24.25 |
| 2024-09-16 | -24.25 |
| 2024-09-13 | -24.25 |
| 2024-09-12 | -24.25 |
| 2024-09-11 | -24.90 |
| 2024-09-10 | -24.90 |
| 2024-09-09 | -20.95 |
| 2024-09-05 | -18.65 |
| 2024-09-04 | -14.36 |
| 2024-09-03 | -14.36 |
| 2024-09-02 | -14.36 |
| 2024-08-30 | -14.36 |
| 2024-08-29 | -17.66 |
| 2024-08-28 | -17.99 |
| 2024-08-27 | -14.36 |
| 2024-08-26 | -14.36 |
| 2024-08-23 | -12.72 |
| 2024-08-22 | -12.72 |
| 2024-08-21 | -11.07 |
| 2024-08-20 | -16.01 |
| 2024-08-19 | -11.07 |
| 2024-08-16 | 11.99 |
| 2024-08-15 | 11.99 |
| 2024-08-14 | 11.99 |
| 2024-08-13 | 11.99 |
| 2024-08-12 | 11.99 |
| 2024-08-09 | 11.99 |
| 2024-08-08 | 11.99 |
| 2024-08-07 | 11.99 |
| 2024-08-06 | 11.99 |
| 2024-08-05 | 11.99 |
| 2024-08-02 | 11.99 |
| 2024-08-01 | 11.99 |
| 2024-07-31 | 11.99 |
| 2024-07-30 | 8.69 |
| 2024-07-29 | 13.63 |
| 2024-07-26 | 15.28 |
| 2024-07-25 | 28.45 |
| 2024-07-24 | 31.75 |
| 2024-07-23 | 35.04 |
| 2024-07-22 | 35.04 |
| 2024-07-19 | 35.04 |
| 2024-07-18 | 35.04 |
| 2024-07-17 | 35.04 |
| 2024-07-16 | 41.63 |
| 2024-07-15 | 41.63 |
| 2024-07-12 | 41.63 |
| 2024-07-11 | 44.92 |
| 2024-07-10 | 43.28 |
| 2024-07-09 | 43.28 |
| 2024-07-08 | 43.28 |
| 2024-07-05 | 43.28 |
| 2024-07-04 | 43.28 |
| 2024-07-03 | 49.86 |
| 2024-07-02 | 51.51 |
| 2024-06-28 | 51.51 |
| 2024-06-27 | 51.51 |
| 2024-06-26 | 51.51 |
| 2024-06-25 | 41.63 |
| 2024-06-24 | 41.63 |
| 2024-06-21 | 39.98 |
| 2024-06-20 | 39.98 |
| 2024-06-19 | 58.10 |
| 2024-06-18 | 41.63 |
| 2024-06-17 | 41.63 |
| 2024-06-14 | 54.80 |
| 2024-06-13 | 58.10 |
| 2024-06-12 | 39.98 |
| 2024-06-11 | 58.10 |
| 2024-06-07 | 58.10 |
| 2024-06-06 | 58.10 |
| 2024-06-05 | 53.16 |
| 2024-06-04 | 53.16 |
| 2024-06-03 | 53.16 |
| 2024-05-31 | 51.51 |
| 2024-05-30 | 51.51 |
| 2024-05-29 | 61.39 |
| 2024-05-28 | 58.10 |
| 2024-05-27 | 58.10 |
| 2024-05-24 | 58.10 |
| 2024-05-23 | 67.98 |
| 2024-05-22 | 74.57 |
| 2024-05-21 | 64.68 |
| 2024-05-20 | 77.86 |
| 2024-05-17 | 81.15 |
| 2024-05-16 | 71.27 |
| 2024-05-14 | 71.27 |
| 2024-05-13 | 71.27 |
| 2024-05-10 | 56.45 |
| 2024-05-09 | 64.68 |
| 2024-05-08 | 48.22 |
| 2024-05-07 | 58.10 |
| 2024-05-06 | 61.39 |
| 2024-05-03 | 64.68 |
| 2024-05-02 | 64.68 |
| 2024-04-30 | 23.51 |
| 2024-04-29 | 23.51 |
| 2024-04-26 | 11.99 |
| 2024-04-25 | 8.69 |
| 2024-04-24 | 7.04 |
| 2024-04-23 | -1.19 |
| 2024-04-22 | 13.63 |
| 2024-04-19 | 13.63 |
| 2024-04-18 | 13.63 |
| 2024-04-17 | 2.10 |
| 2024-04-16 | -1.19 |
| 2024-04-15 | -4.48 |
| 2024-04-12 | -4.48 |
| 2024-04-11 | -1.19 |
| 2024-04-10 | -4.48 |
| 2024-04-09 | -2.84 |
| 2024-04-08 | -6.13 |
| 2024-04-05 | 3.75 |
| 2024-04-03 | 0.46 |
| 2024-04-02 | -6.13 |
| 2024-03-28 | -12.72 |
| 2024-03-27 | -6.13 |
| 2024-03-26 | -6.13 |
| 2024-03-25 | -9.42 |
| 2024-03-22 | -16.01 |
| 2024-03-21 | 7.04 |
| 2024-03-20 | 0.46 |
| 2024-03-19 | 0.46 |
| 2024-03-18 | -1.19 |
| 2024-03-15 | -4.48 |
| 2024-03-14 | -4.48 |
| 2024-03-13 | -4.48 |
| 2024-03-12 | -2.84 |
| 2024-03-11 | -2.84 |
| 2024-03-08 | -4.48 |
| 2024-03-07 | -9.42 |
| 2024-03-06 | -11.07 |
| 2024-03-05 | -9.42 |
| 2024-03-04 | -9.42 |
| 2024-03-01 | -7.78 |
| 2024-02-29 | -2.84 |
| 2024-02-28 | -9.42 |
| 2024-02-27 | -9.42 |
| 2024-02-26 | -9.42 |
| 2024-02-23 | -7.78 |
| 2024-02-22 | -12.72 |
| 2024-02-21 | -12.72 |
| 2024-02-20 | -12.72 |
| 2024-02-19 | -12.72 |
| 2024-02-16 | -12.72 |
| 2024-02-15 | -12.72 |
| 2024-02-14 | -11.07 |
| 2024-02-09 | -11.07 |
| 2024-02-08 | -11.07 |
| 2024-02-07 | -11.07 |
| 2024-02-06 | -11.07 |
| 2024-02-05 | -7.78 |
| 2024-02-02 | -7.78 |
| 2024-02-01 | -7.78 |
| 2024-01-31 | -7.78 |
| 2024-01-30 | -7.78 |
| 2024-01-29 | -7.78 |
| 2024-01-26 | -7.78 |
| 2024-01-25 | -7.78 |
| 2024-01-24 | -11.07 |
| 2024-01-23 | -11.07 |
| 2024-01-22 | -7.78 |
| 2024-01-19 | -7.78 |
| 2024-01-18 | -9.42 |
| 2024-01-17 | -9.42 |
| 2024-01-16 | -4.48 |
| 2024-01-15 | -2.84 |
| 2024-01-12 | -4.48 |
| 2024-01-11 | -4.48 |
| 2024-01-10 | -4.48 |
| 2024-01-09 | -4.48 |
| 2024-01-08 | -4.48 |
| 2024-01-05 | -1.19 |
| 2024-01-04 | -1.19 |
| 2024-01-03 | -1.19 |
| 2024-01-02 | -1.19 |
| 2023-12-29 | -1.19 |
| 2023-12-28 | -4.48 |
| 2023-12-27 | -6.13 |
| 2023-12-22 | -6.13 |
| 2023-12-21 | -4.48 |
| 2023-12-20 | -4.48 |
| 2023-12-19 | -4.48 |
| 2023-12-18 | -4.48 |
| 2023-12-15 | -4.48 |
| 2023-12-14 | -4.48 |
| 2023-12-13 | -4.48 |
| 2023-12-12 | -4.48 |
| 2023-12-11 | -7.78 |
| 2023-12-08 | -7.78 |
| 2023-12-07 | -7.78 |
| 2023-12-06 | -9.42 |
| 2023-12-05 | -7.78 |
| 2023-12-04 | -7.78 |
| 2023-12-01 | 2.10 |
| 2023-11-30 | 0.46 |
| 2023-11-29 | -1.19 |
| 2023-11-28 | 0.46 |
| 2023-11-27 | 5.40 |
| 2023-11-24 | 5.40 |
| 2023-11-23 | 5.40 |
| 2023-11-22 | 2.10 |
| 2023-11-21 | 3.75 |
| 2023-11-20 | 2.10 |
| 2023-11-17 | 5.40 |
| 2023-11-16 | 5.40 |
| 2023-11-15 | 5.40 |
| 2023-11-14 | 2.10 |
| 2023-11-13 | 2.10 |
| 2023-11-10 | 7.04 |
| 2023-11-09 | 7.04 |
| 2023-11-08 | 5.40 |
| 2023-11-07 | -1.19 |
| 2023-11-06 | -1.19 |
| 2023-11-03 | -2.84 |
| 2023-11-02 | 0.46 |
| 2023-11-01 | 2.10 |
| 2023-10-31 | 2.10 |
| 2023-10-30 | -1.19 |
| 2023-10-27 | 5.40 |
| 2023-10-26 | 5.40 |
| 2023-10-25 | 11.99 |
| 2023-10-24 | 11.99 |
| 2023-10-20 | 8.69 |
| 2023-10-19 | 13.63 |
| 2023-10-18 | 15.28 |
| 2023-10-17 | 15.28 |
| 2023-10-16 | 13.63 |
| 2023-10-13 | 10.34 |
| 2023-10-12 | 15.28 |
| 2023-10-11 | 15.28 |
| 2023-10-10 | 15.28 |
| 2023-10-09 | 15.28 |
| 2023-10-06 | 15.28 |
| 2023-10-05 | 15.28 |
| 2023-10-04 | 18.57 |
| 2023-10-03 | 18.57 |
| 2023-09-29 | 18.57 |
| 2023-09-28 | 21.87 |
| 2023-09-27 | 21.87 |
| 2023-09-26 | 25.16 |
| 2023-09-25 | 25.16 |
| 2023-09-22 | 25.16 |
| 2023-09-21 | 21.87 |
| 2023-09-20 | 21.87 |
| 2023-09-19 | 21.87 |
| 2023-09-18 | 25.16 |
| 2023-09-15 | 25.16 |
| 2023-09-14 | 26.81 |
| 2023-09-13 | 23.51 |
| 2023-09-12 | 18.57 |
| 2023-09-11 | 15.28 |
| 2023-09-07 | 15.28 |
| 2023-09-06 | 21.87 |
| 2023-09-05 | 15.28 |
| 2023-09-04 | 21.87 |
| 2023-08-31 | 20.22 |
| 2023-08-30 | 20.22 |
| 2023-08-29 | 20.22 |
| 2023-08-28 | 21.87 |
| 2023-08-25 | 20.22 |
| 2023-08-24 | 20.22 |
| 2023-08-23 | 20.22 |
| 2023-08-22 | 20.22 |
| 2023-08-21 | 20.22 |
| 2023-08-18 | 20.22 |
| 2023-08-17 | 20.22 |
| 2023-08-16 | 18.57 |
| 2023-08-15 | 16.93 |
| 2023-08-14 | 25.16 |
| 2023-08-11 | 28.45 |
| 2023-08-10 | 28.45 |
| 2023-08-09 | 35.04 |
| 2023-08-08 | 35.04 |
| 2023-08-07 | 35.04 |
| 2023-08-04 | 35.04 |
| 2023-08-03 | 35.04 |
| 2023-08-02 | 26.81 |
| 2023-08-01 | 35.04 |
| 2023-07-31 | 30.10 |
| 2023-07-28 | 31.75 |
| 2023-07-27 | 26.81 |
| 2023-07-26 | 23.51 |
| 2023-07-25 | 23.51 |
| 2023-07-24 | 21.87 |
| 2023-07-21 | 26.81 |
| 2023-07-20 | 23.51 |
| 2023-07-19 | 18.57 |
| 2023-07-18 | 26.81 |
| 2023-07-14 | 28.45 |
| 2023-07-13 | 20.22 |
| 2023-07-12 | 30.10 |
| 2023-07-11 | 26.81 |
| 2023-07-10 | 30.10 |
| 2023-07-07 | 30.10 |
| 2023-07-06 | 28.45 |
| 2023-07-05 | 31.75 |
| 2023-07-04 | 31.75 |
| 2023-07-03 | 31.75 |
| 2023-06-30 | 25.16 |
| 2023-06-29 | 36.69 |
| 2023-06-28 | 38.33 |
| 2023-06-27 | 31.75 |
| 2023-06-26 | 38.33 |
| 2023-06-23 | 39.98 |
| 2023-06-21 | 39.98 |
| 2023-06-20 | 35.04 |
| 2023-06-19 | 41.63 |
| 2023-06-16 | 49.86 |
| 2023-06-15 | 46.57 |
| 2023-06-14 | 46.57 |
| 2023-06-13 | 41.63 |
| 2023-06-12 | 46.57 |
| 2023-06-09 | 46.57 |
| 2023-06-08 | 46.57 |
| 2023-06-07 | 46.57 |
| 2023-06-06 | 46.57 |
| 2023-06-05 | 46.57 |
| 2023-06-02 | 46.57 |
| 2023-06-01 | 43.28 |
| 2023-05-31 | 44.92 |
| 2023-05-30 | 49.86 |
| 2023-05-29 | 49.86 |
| 2023-05-25 | 51.51 |
| 2023-05-24 | 54.80 |
| 2023-05-23 | 54.80 |
| 2023-05-22 | 54.80 |
| 2023-05-19 | 54.80 |
| 2023-05-18 | 56.45 |
| 2023-05-17 | 56.45 |
| 2023-05-16 | 56.45 |
| 2023-05-15 | 56.45 |
| 2023-05-12 | 59.74 |
| 2023-05-11 | 58.10 |
| 2023-05-10 | 54.80 |
| 2023-05-09 | 54.80 |
| 2023-05-08 | 54.80 |
| 2023-05-05 | 56.45 |
| 2023-05-04 | 54.80 |
| 2023-05-03 | 54.80 |
| 2023-05-02 | 56.45 |
| 2023-04-28 | 56.45 |
| 2023-04-27 | 53.16 |
| 2023-04-26 | 54.80 |
| 2023-04-25 | 51.51 |
| 2023-04-24 | 63.04 |
| 2023-04-21 | 64.68 |
| 2023-04-20 | 59.74 |
| 2023-04-19 | 61.39 |
| 2023-04-18 | 61.39 |
| 2023-04-17 | 63.04 |
| 2023-04-14 | 63.04 |
| 2023-04-13 | 61.39 |
| 2023-04-12 | 61.39 |
| 2023-04-11 | 64.68 |
| 2023-04-06 | 64.68 |
| 2023-04-04 | 64.68 |
| 2023-04-03 | 63.04 |
| 2023-03-31 | 51.51 |
| 2023-03-30 | 54.80 |
| 2023-03-29 | 54.80 |
| 2023-03-28 | 59.74 |
| 2023-03-27 | 54.80 |
| 2023-03-24 | 59.74 |
| 2023-03-23 | 59.74 |
| 2023-03-22 | 59.74 |
| 2023-03-21 | 59.74 |
| 2023-03-20 | 59.74 |
| 2023-03-17 | 58.10 |
| 2023-03-16 | 61.39 |
| 2023-03-15 | 61.39 |
| 2023-03-14 | 61.39 |
| 2023-03-13 | 61.39 |
| 2023-03-10 | 61.39 |
| 2023-03-09 | 61.39 |
| 2023-03-08 | 59.74 |
| 2023-03-07 | 64.68 |
| 2023-03-06 | 64.68 |
| 2023-03-03 | 64.68 |
| 2023-03-02 | 67.98 |
| 2023-03-01 | 67.98 |
| 2023-02-28 | 54.80 |
| 2023-02-27 | 61.39 |
| 2023-02-24 | 64.68 |
| 2023-02-23 | 67.98 |
| 2023-02-22 | 64.68 |
| 2023-02-21 | 71.27 |
| 2023-02-20 | 71.27 |
| 2023-02-17 | 81.15 |
| 2023-02-16 | 71.27 |
| 2023-02-15 | 74.57 |
| 2023-02-14 | 77.86 |
| 2023-02-13 | 77.86 |
| 2023-02-10 | 77.86 |
| 2023-02-09 | 81.15 |
| 2023-02-08 | 74.57 |
| 2023-02-07 | 84.45 |
| 2023-02-06 | 81.15 |
| 2023-02-03 | 81.15 |
| 2023-02-02 | 81.15 |
| 2023-02-01 | 84.45 |
| 2023-01-31 | 84.45 |
| 2023-01-30 | 84.45 |
| 2023-01-27 | 91.03 |
| 2023-01-26 | 84.45 |
| 2023-01-20 | 77.86 |
| 2023-01-19 | 81.15 |
| 2023-01-18 | 81.15 |
| 2023-01-17 | 74.57 |
| 2023-01-16 | 74.57 |
| 2023-01-13 | 67.98 |
| 2023-01-12 | 67.98 |
| 2023-01-11 | 67.98 |
| 2023-01-10 | 67.98 |
| 2023-01-09 | 71.27 |
| 2023-01-06 | 74.57 |
| 2023-01-05 | 77.86 |
| 2023-01-04 | 77.86 |
| 2023-01-03 | 67.98 |
| 2022-12-30 | 67.98 |
| 2022-12-29 | 71.27 |
| 2022-12-28 | 71.27 |
| 2022-12-23 | 71.27 |
| 2022-12-22 | 64.68 |
| 2022-12-21 | 77.86 |
| 2022-12-20 | 77.86 |
| 2022-12-19 | 77.86 |
| 2022-12-16 | 74.57 |
| 2022-12-15 | 77.86 |
| 2022-12-14 | 71.27 |
| 2022-12-13 | 77.86 |
| 2022-12-12 | 64.68 |
| 2022-12-09 | 71.27 |
| 2022-12-08 | 64.68 |
| 2022-12-07 | 64.68 |
| 2022-12-06 | 59.74 |
| 2022-12-05 | 61.39 |
| 2022-12-02 | 54.80 |
| 2022-12-01 | 54.80 |
| 2022-11-30 | 63.04 |
| 2022-11-29 | 64.68 |
| 2022-11-28 | 58.10 |
| 2022-11-25 | 64.68 |
| 2022-11-24 | 53.16 |
| 2022-11-23 | 51.51 |
| 2022-11-22 | 54.80 |
| 2022-11-21 | 51.51 |
| 2022-11-18 | 58.10 |
| 2022-11-17 | 64.68 |
| 2022-11-16 | 59.74 |
| 2022-11-15 | 61.39 |
| 2022-11-14 | 58.10 |
| 2022-11-11 | 53.16 |
| 2022-11-10 | 44.92 |
| 2022-11-09 | 48.22 |
| 2022-11-08 | 51.51 |
| 2022-11-07 | 43.28 |
| 2022-11-04 | 44.92 |
| 2022-11-03 | 36.69 |
| 2022-11-02 | 54.80 |
| 2022-11-01 | 49.86 |
| 2022-10-31 | 46.57 |
| 2022-10-28 | 36.69 |
| 2022-10-27 | 31.75 |
| 2022-10-26 | 31.75 |
| 2022-10-25 | 26.81 |
| 2022-10-24 | 44.92 |
| 2022-10-21 | 43.28 |
| 2022-10-20 | 38.33 |
| 2022-10-19 | 38.33 |
| 2022-10-18 | 38.33 |
| 2022-10-17 | 36.69 |
| 2022-10-14 | 43.28 |
| 2022-10-13 | 43.28 |
| 2022-10-12 | 43.28 |
| 2022-10-11 | 51.51 |
| 2022-10-10 | 51.51 |
| 2022-10-07 | 54.80 |
| 2022-10-06 | 54.80 |
| 2022-10-05 | 54.80 |
| 2022-10-03 | 56.45 |
| 2022-09-30 | 56.45 |
| 2022-09-29 | 64.68 |
| 2022-09-28 | 81.15 |
| 2022-09-27 | 81.15 |
| 2022-09-26 | 81.15 |
| 2022-09-23 | 84.45 |
| 2022-09-22 | 97.62 |
| 2022-09-21 | 87.74 |
| 2022-09-20 | 87.74 |
| 2022-09-19 | 91.03 |
| 2022-09-16 | 94.33 |
| 2022-09-15 | 91.03 |
| 2022-09-14 | 91.03 |
| 2022-09-13 | 100.91 |
| 2022-09-09 | 100.91 |
| 2022-09-08 | 94.33 |
| 2022-09-07 | 100.91 |
| 2022-09-06 | 104.21 |
| 2022-09-05 | 100.91 |
| 2022-09-02 | 104.21 |
| 2022-09-01 | 104.21 |
| 2022-08-31 | 110.80 |
| 2022-08-30 | 107.50 |
| 2022-08-29 | 107.50 |
| 2022-08-26 | 107.50 |
| 2022-08-25 | 104.21 |
| 2022-08-24 | 137.15 |
| 2022-08-23 | 137.15 |
| 2022-08-22 | 137.15 |
| 2022-08-19 | 130.56 |
| 2022-08-18 | 120.68 |
| 2022-08-17 | 120.68 |
| 2022-08-16 | 114.09 |
| 2022-08-15 | 104.21 |
| 2022-08-12 | 110.80 |
| 2022-08-11 | 110.80 |
| 2022-08-10 | 110.80 |
| 2022-08-09 | 110.80 |
| 2022-08-08 | 110.80 |
| 2022-08-05 | 110.80 |
| 2022-08-04 | 110.80 |
| 2022-08-03 | 110.80 |
| 2022-08-02 | 117.38 |
| 2022-08-01 | 123.97 |
| 2022-07-29 | 123.97 |
| 2022-07-28 | 127.26 |
| 2022-07-27 | 127.26 |
| 2022-07-26 | 127.26 |
| 2022-07-25 | 130.56 |
| 2022-07-22 | 130.56 |
| 2022-07-21 | 130.56 |
| 2022-07-20 | 130.56 |
| 2022-07-19 | 130.56 |
| 2022-07-18 | 130.56 |
| 2022-07-15 | 130.56 |
| 2022-07-14 | 133.85 |
| 2022-07-13 | 133.85 |
| 2022-07-12 | 133.85 |
| 2022-07-11 | 133.85 |
| 2022-07-08 | 133.85 |
| 2022-07-07 | 133.85 |
| 2022-07-06 | 133.85 |
| 2022-07-05 | 137.15 |
| 2022-07-04 | 137.15 |
| 2022-06-30 | 133.85 |
| 2022-06-29 | 143.73 |
| 2022-06-28 | 143.73 |
| 2022-06-27 | 143.73 |
| 2022-06-24 | 137.15 |
| 2022-06-23 | 137.15 |
| 2022-06-22 | 137.15 |
| 2022-06-21 | 137.15 |
| 2022-06-20 | 137.15 |
| 2022-06-17 | 130.56 |
| 2022-06-16 | 130.56 |
| 2022-06-15 | 137.15 |
| 2022-06-14 | 130.56 |
| 2022-06-13 | 137.15 |
| 2022-06-10 | 137.15 |
| 2022-06-09 | 137.15 |
| 2022-06-08 | 130.56 |
| 2022-06-07 | 130.56 |
| 2022-06-06 | 143.73 |
| 2022-06-02 | 133.85 |
| 2022-06-01 | 133.85 |
| 2022-05-31 | 130.65 |
| 2022-05-30 | 127.44 |
| 2022-05-27 | 127.44 |
| 2022-05-26 | 133.85 |
| 2022-05-25 | 133.85 |
| 2022-05-24 | 130.65 |
| 2022-05-23 | 130.65 |
| 2022-05-20 | 130.65 |
| 2022-05-19 | 130.65 |
| 2022-05-18 | 133.85 |
| 2022-05-17 | 130.65 |
| 2022-05-16 | 133.85 |
| 2022-05-13 | 133.85 |
| 2022-05-12 | 133.85 |
| 2022-05-11 | 130.65 |
| 2022-05-10 | 133.85 |
| 2022-05-06 | 140.26 |
| 2022-05-05 | 140.26 |
| 2022-05-04 | 143.46 |
| 2022-05-03 | 140.26 |
| 2022-04-29 | 140.26 |
| 2022-04-28 | 140.26 |
| 2022-04-27 | 143.46 |
| 2022-04-26 | 143.46 |
| 2022-04-25 | 137.05 |
| 2022-04-22 | 143.46 |
| 2022-04-21 | 140.26 |
| 2022-04-20 | 140.26 |
| 2022-04-19 | 137.05 |
| 2022-04-14 | 140.26 |
| 2022-04-13 | 140.26 |
| 2022-04-12 | 143.46 |
| 2022-04-11 | 146.67 |
| 2022-04-08 | 149.87 |
| 2022-04-07 | 153.07 |
| 2022-04-06 | 149.87 |
| 2022-04-04 | 146.67 |
| 2022-04-01 | 146.67 |
| 2022-03-31 | 146.67 |
| 2022-03-30 | 149.87 |
| 2022-03-29 | 153.07 |
| 2022-03-28 | 156.28 |
| 2022-03-25 | 153.07 |
| 2022-03-24 | 153.07 |
| 2022-03-23 | 165.89 |
| 2022-03-22 | 162.68 |
| 2022-03-21 | 156.28 |
| 2022-03-18 | 156.28 |
| 2022-03-17 | 159.48 |
| 2022-03-16 | 146.67 |
| 2022-03-15 | 133.85 |
| 2022-03-14 | 149.87 |
| 2022-03-11 | 162.68 |
| 2022-03-10 | 162.68 |
| 2022-03-09 | 169.09 |
| 2022-03-08 | 165.89 |
| 2022-03-07 | 175.50 |
| 2022-03-04 | 178.70 |
| 2022-03-03 | 178.70 |
| 2022-03-02 | 178.70 |
| 2022-03-01 | 175.50 |
| 2022-02-28 | 178.70 |
| 2022-02-25 | 188.31 |
| 2022-02-24 | 188.31 |
| 2022-02-23 | 188.31 |
| 2022-02-22 | 188.31 |
| 2022-02-21 | 191.51 |
| 2022-02-18 | 188.31 |
| 2022-02-17 | 188.31 |
| 2022-02-16 | 188.31 |
| 2022-02-15 | 188.31 |
| 2022-02-14 | 185.11 |
| 2022-02-11 | 191.51 |
| 2022-02-10 | 188.31 |
| 2022-02-09 | 188.31 |
| 2022-02-08 | 175.50 |
| 2022-02-07 | 178.70 |
| 2022-02-04 | 178.70 |
| 2022-01-31 | 172.29 |
| 2022-01-28 | 172.29 |
| 2022-01-27 | 175.50 |
| 2022-01-26 | 175.50 |
| 2022-01-25 | 175.50 |
| 2022-01-24 | 175.50 |
| 2022-01-21 | 175.50 |
| 2022-01-20 | 178.70 |
| 2022-01-19 | 178.70 |
| 2022-01-18 | 178.70 |
| 2022-01-17 | 175.50 |
| 2022-01-14 | 172.29 |
| 2022-01-13 | 172.29 |
| 2022-01-12 | 172.29 |
| 2022-01-11 | 172.29 |
| 2022-01-10 | 175.50 |
| 2022-01-07 | 172.29 |
| 2022-01-06 | 162.68 |
| 2022-01-05 | 162.68 |
| 2022-01-04 | 162.68 |
| 2022-01-03 | 172.29 |
| 2021-12-31 | 165.89 |
| 2021-12-30 | 153.07 |
| 2021-12-29 | 153.07 |
| 2021-12-28 | 156.28 |
| 2021-12-24 | 156.28 |
| 2021-12-23 | 156.28 |
| 2021-12-22 | 159.48 |
| 2021-12-21 | 159.48 |
| 2021-12-20 | 153.07 |
| 2021-12-17 | 153.07 |
| 2021-12-16 | 153.07 |
| 2021-12-15 | 153.07 |
| 2021-12-14 | 153.07 |
| 2021-12-13 | 153.07 |
| 2021-12-10 | 149.87 |
| 2021-12-09 | 146.67 |
| 2021-12-08 | 143.46 |
| 2021-12-07 | 149.87 |
| 2021-12-06 | 140.26 |
| 2021-12-03 | 143.46 |
| 2021-12-02 | 146.67 |
| 2021-12-01 | 149.87 |
| 2021-11-30 | 149.87 |
| 2021-11-29 | 146.67 |
| 2021-11-26 | 153.07 |
| 2021-11-25 | 162.68 |
| 2021-11-24 | 159.48 |
| 2021-11-23 | 156.28 |
| 2021-11-22 | 156.28 |
| 2021-11-19 | 156.28 |
| 2021-11-18 | 153.07 |
| 2021-11-17 | 156.28 |
| 2021-11-16 | 156.28 |
| 2021-11-15 | 156.28 |
| 2021-11-12 | 156.28 |
| 2021-11-11 | 153.07 |
| 2021-11-10 | 156.28 |
| 2021-11-09 | 153.07 |
| 2021-11-08 | 149.87 |
| 2021-11-05 | 153.07 |
| 2021-11-04 | 156.28 |
| 2021-11-03 | 156.28 |
| 2021-11-02 | 156.28 |
| 2021-11-01 | 153.07 |
| 2021-10-29 | 156.28 |
| 2021-10-28 | 156.28 |
| 2021-10-27 | 162.68 |
| 2021-10-26 | 162.68 |
| 2021-10-25 | 165.89 |
| 2021-10-22 | 169.09 |
| 2021-10-21 | 169.09 |
| 2021-10-20 | 162.68 |
| 2021-10-19 | 159.48 |
| 2021-10-18 | 156.28 |
| 2021-10-15 | 156.28 |
| 2021-10-12 | 159.48 |
| 2021-10-11 | 156.28 |
| 2021-10-08 | 156.28 |
| 2021-10-07 | 156.28 |
| 2021-10-06 | 156.28 |
| 2021-10-05 | 143.46 |
| 2021-10-04 | 140.26 |
| 2021-09-30 | 140.26 |
| 2021-09-29 | 137.05 |
| 2021-09-28 | 133.85 |
| 2021-09-27 | 137.05 |
| 2021-09-24 | 140.26 |
| 2021-09-23 | 137.05 |
| 2021-09-21 | 133.85 |
| 2021-09-20 | 130.65 |
| 2021-09-17 | 146.67 |
| 2021-09-16 | 156.28 |
| 2021-09-15 | 153.07 |
| 2021-09-14 | 159.48 |
| 2021-09-13 | 156.28 |
| 2021-09-10 | 159.48 |
| 2021-09-09 | 159.48 |
| 2021-09-08 | 149.87 |
| 2021-09-07 | 153.07 |
| 2021-09-06 | 153.07 |
| 2021-09-03 | 153.07 |
| 2021-09-02 | 149.87 |
| 2021-09-01 | 146.67 |
| 2021-08-31 | 146.67 |
| 2021-08-30 | 149.87 |
| 2021-08-27 | 146.67 |
| 2021-08-26 | 153.07 |
| 2021-08-25 | 156.28 |
| 2021-08-24 | 153.07 |
| 2021-08-23 | 149.87 |
| 2021-08-20 | 149.87 |
| 2021-08-19 | 153.07 |
| 2021-08-18 | 156.28 |
| 2021-08-17 | 156.28 |
| 2021-08-16 | 153.07 |
| 2021-08-13 | 153.07 |
| 2021-08-12 | 153.07 |
| 2021-08-11 | 153.07 |
| 2021-08-10 | 153.07 |
| 2021-08-09 | 153.07 |
| 2021-08-06 | 153.07 |
| 2021-08-05 | 149.87 |
| 2021-08-04 | 153.07 |
| 2021-08-03 | 153.07 |
| 2021-08-02 | 156.28 |
| 2021-07-30 | 153.07 |
| 2021-07-29 | 153.07 |
| 2021-07-28 | 153.07 |
| 2021-07-27 | 159.48 |
| 2021-07-26 | 162.68 |
| 2021-07-23 | 169.09 |
| 2021-07-22 | 169.09 |
| 2021-07-21 | 162.68 |
| 2021-07-20 | 162.68 |
| 2021-07-19 | 165.89 |
| 2021-07-16 | 175.50 |
| 2021-07-15 | 175.50 |
| 2021-07-14 | 169.09 |
| 2021-07-13 | 172.29 |
| 2021-07-12 | 165.89 |
| 2021-07-09 | 165.89 |
| 2021-07-08 | 169.09 |
| 2021-07-07 | 169.09 |
| 2021-07-06 | 165.89 |
| 2021-07-05 | 165.89 |
| 2021-07-02 | 169.09 |
| 2021-06-30 | 169.09 |
| 2021-06-29 | 169.09 |
| 2021-06-28 | 172.29 |
| 2021-06-25 | 175.50 |
| 2021-06-24 | 175.50 |
| 2021-06-23 | 178.70 |
| 2021-06-22 | 172.29 |
| 2021-06-21 | 172.29 |
| 2021-06-18 | 165.89 |
| 2021-06-17 | 172.29 |
| 2021-06-16 | 169.09 |
| 2021-06-15 | 172.29 |
| 2021-06-11 | 169.09 |
| 2021-06-10 | 172.29 |
| 2021-06-09 | 172.29 |
| 2021-06-08 | 175.50 |
| 2021-06-07 | 175.50 |
| 2021-06-04 | 175.50 |
| 2021-06-03 | 172.29 |
| 2021-06-02 | 175.42 |
| 2021-06-01 | 172.29 |
| 2021-05-31 | 162.90 |
| 2021-05-28 | 162.90 |
| 2021-05-27 | 162.90 |
| 2021-05-26 | 166.03 |
| 2021-05-25 | 162.90 |
| 2021-05-24 | 166.03 |
| 2021-05-21 | 162.90 |
| 2021-05-20 | 162.90 |
| 2021-05-18 | 162.90 |
| 2021-05-17 | 159.77 |
| 2021-05-14 | 159.77 |
| 2021-05-13 | 166.03 |
| 2021-05-12 | 166.03 |
| 2021-05-11 | 166.03 |
| 2021-05-10 | 169.16 |
| 2021-05-07 | 169.16 |
| 2021-05-06 | 169.16 |
| 2021-05-05 | 169.16 |
| 2021-05-04 | 169.16 |
| 2021-05-03 | 162.90 |
| 2021-04-30 | 162.90 |
| 2021-04-29 | 162.90 |
| 2021-04-28 | 166.03 |
| 2021-04-27 | 162.90 |
| 2021-04-26 | 162.90 |
| 2021-04-23 | 169.16 |
| 2021-04-22 | 169.16 |
| 2021-04-21 | 172.29 |
| 2021-04-20 | 172.29 |
| 2021-04-19 | 172.29 |
| 2021-04-16 | 175.42 |
| 2021-04-15 | 169.16 |
| 2021-04-14 | 169.16 |
| 2021-04-13 | 169.16 |
| 2021-04-12 | 172.29 |
| 2021-04-09 | 169.16 |
| 2021-04-08 | 162.90 |
| 2021-04-07 | 172.29 |
| 2021-04-01 | 166.03 |
| 2021-03-31 | 169.16 |
| 2021-03-30 | 172.29 |
| 2021-03-29 | 175.42 |
| 2021-03-26 | 178.55 |
| 2021-03-25 | 178.55 |
| 2021-03-24 | 178.55 |
| 2021-03-23 | 181.68 |
| 2021-03-22 | 184.81 |
| 2021-03-19 | 181.68 |
| 2021-03-18 | 191.07 |
| 2021-03-17 | 191.07 |
| 2021-03-16 | 191.07 |
| 2021-03-15 | 187.94 |
| 2021-03-12 | 187.94 |
| 2021-03-11 | 187.94 |
| 2021-03-10 | 184.81 |
| 2021-03-09 | 184.81 |
| 2021-03-08 | 184.81 |
| 2021-03-05 | 181.68 |
| 2021-03-04 | 184.81 |
| 2021-03-03 | 187.94 |
| 2021-03-02 | 181.68 |
| 2021-03-01 | 178.55 |
| 2021-02-26 | 181.68 |
| 2021-02-25 | 187.94 |
| 2021-02-24 | 181.68 |
| 2021-02-23 | 191.07 |
| 2021-02-22 | 178.55 |
| 2021-02-19 | 181.68 |
| 2021-02-18 | 178.55 |
| 2021-02-17 | 184.81 |
| 2021-02-16 | 181.68 |
| 2021-02-11 | 187.94 |
| 2021-02-10 | 184.81 |
| 2021-02-09 | 184.81 |
| 2021-02-08 | 184.81 |
| 2021-02-05 | 178.55 |
| 2021-02-04 | 181.68 |
| 2021-02-03 | 184.81 |
| 2021-02-02 | 181.68 |
| 2021-02-01 | 181.68 |
| 2021-01-29 | 175.42 |
| 2021-01-28 | 175.42 |
| 2021-01-27 | 181.68 |
| 2021-01-26 | 184.81 |
| 2021-01-25 | 187.94 |
| 2021-01-22 | 197.33 |
| 2021-01-21 | 197.33 |
| 2021-01-20 | 197.33 |
| 2021-01-19 | 200.46 |
| 2021-01-18 | 194.20 |
| 2021-01-15 | 172.29 |
| 2021-01-14 | 169.16 |
| 2021-01-13 | 169.16 |
| 2021-01-12 | 169.16 |
| 2021-01-11 | 169.16 |
| 2021-01-08 | 169.16 |
| 2021-01-07 | 172.29 |
| 2021-01-06 | 175.42 |
| 2021-01-05 | 169.16 |
| 2021-01-04 | 172.29 |
| 2020-12-31 | 172.29 |
| 2020-12-30 | 172.29 |
| 2020-12-29 | 175.42 |
| 2020-12-28 | 175.42 |
| 2020-12-24 | 175.42 |
| 2020-12-23 | 175.42 |
| 2020-12-22 | 178.55 |
| 2020-12-21 | 178.55 |
| 2020-12-18 | 178.55 |
| 2020-12-17 | 178.55 |
| 2020-12-16 | 175.42 |
| 2020-12-15 | 175.42 |
| 2020-12-14 | 178.55 |
| 2020-12-11 | 181.68 |
| 2020-12-10 | 184.81 |
| 2020-12-09 | 184.81 |
| 2020-12-08 | 184.81 |
| 2020-12-07 | 191.07 |
| 2020-12-04 | 194.20 |
| 2020-12-03 | 200.46 |
| 2020-12-02 | 206.72 |
| 2020-12-01 | 200.46 |
| 2020-11-30 | 206.72 |
| 2020-11-27 | 216.11 |
| 2020-11-26 | 203.59 |
| 2020-11-25 | 197.33 |
| 2020-11-24 | 187.94 |
| 2020-11-23 | 187.94 |
| 2020-11-20 | 184.81 |
| 2020-11-19 | 187.94 |
| 2020-11-18 | 187.94 |
| 2020-11-17 | 187.94 |
| 2020-11-16 | 184.81 |
| 2020-11-13 | 187.94 |
| 2020-11-12 | 194.20 |
| 2020-11-11 | 191.07 |
| 2020-11-10 | 184.81 |
| 2020-11-09 | 181.68 |
| 2020-11-06 | 175.42 |
| 2020-11-05 | 181.68 |
| 2020-11-04 | 178.55 |
| 2020-11-03 | 175.42 |
| 2020-11-02 | 175.42 |
| 2020-10-30 | 175.42 |
| 2020-10-29 | 178.55 |
| 2020-10-28 | 178.55 |
| 2020-10-27 | 181.68 |
| 2020-10-23 | 178.55 |
| 2020-10-22 | 178.55 |
| 2020-10-21 | 178.55 |
| 2020-10-20 | 181.68 |
| 2020-10-19 | 181.68 |
| 2020-10-16 | 172.29 |
| 2020-10-15 | 178.55 |
| 2020-10-14 | 181.68 |
| 2020-10-12 | 181.68 |
| 2020-10-09 | 194.20 |
| 2020-10-08 | 178.55 |
| 2020-10-07 | 181.68 |
| 2020-10-06 | 178.55 |
| 2020-10-05 | 172.29 |
| 2020-09-30 | 178.55 |
| 2020-09-29 | 178.55 |
| 2020-09-28 | 178.55 |
| 2020-09-25 | 178.55 |
| 2020-09-24 | 181.68 |
| 2020-09-23 | 181.68 |
| 2020-09-22 | 184.81 |
| 2020-09-21 | 184.81 |
| 2020-09-18 | 187.94 |
| 2020-09-17 | 191.07 |
| 2020-09-16 | 191.07 |
| 2020-09-15 | 191.07 |
| 2020-09-14 | 194.20 |
| 2020-09-11 | 191.07 |
| 2020-09-10 | 194.20 |
| 2020-09-09 | 191.07 |
| 2020-09-08 | 191.07 |
| 2020-09-07 | 191.07 |
| 2020-09-04 | 191.07 |
| 2020-09-03 | 191.07 |
| 2020-09-02 | 197.33 |
| 2020-09-01 | 200.46 |
| 2020-08-31 | 197.33 |
| 2020-08-28 | 197.33 |
| 2020-08-27 | 203.59 |
| 2020-08-26 | 200.46 |
| 2020-08-25 | 200.46 |
| 2020-08-24 | 200.46 |
| 2020-08-21 | 203.59 |
| 2020-08-20 | 200.46 |
| 2020-08-19 | 203.59 |
| 2020-08-18 | 200.46 |
| 2020-08-17 | 200.46 |
| 2020-08-14 | 200.46 |
| 2020-08-13 | 203.59 |
| 2020-08-12 | 197.33 |
| 2020-08-11 | 197.33 |
| 2020-08-10 | 194.20 |
| 2020-08-07 | 194.20 |
| 2020-08-06 | 194.20 |
| 2020-08-05 | 200.46 |
| 2020-08-04 | 197.33 |
| 2020-08-03 | 200.46 |
| 2020-07-31 | 200.46 |
| 2020-07-30 | 200.46 |
| 2020-07-29 | 203.59 |
| 2020-07-28 | 200.46 |
| 2020-07-27 | 197.33 |
| 2020-07-24 | 206.72 |
| 2020-07-23 | 212.98 |
| 2020-07-22 | 212.98 |
| 2020-07-21 | 212.98 |
| 2020-07-20 | 209.85 |
| 2020-07-17 | 212.98 |
| 2020-07-16 | 216.11 |
| 2020-07-15 | 225.50 |
| 2020-07-14 | 222.37 |
| 2020-07-13 | 231.76 |
| 2020-07-10 | 228.63 |
| 2020-07-09 | 219.24 |
| 2020-07-08 | 216.11 |
| 2020-07-07 | 216.11 |
| 2020-07-06 | 222.37 |
| 2020-07-03 | 206.72 |
| 2020-07-02 | 209.85 |
| 2020-06-30 | 197.33 |
| 2020-06-29 | 197.33 |
| 2020-06-26 | 203.59 |
| 2020-06-24 | 203.59 |
| 2020-06-23 | 212.98 |
| 2020-06-22 | 219.24 |
| 2020-06-19 | 216.11 |
| 2020-06-18 | 222.37 |
| 2020-06-17 | 225.50 |
| 2020-06-16 | 225.50 |
| 2020-06-15 | 219.24 |
| 2020-06-12 | 231.76 |
| 2020-06-11 | 234.89 |
| 2020-06-10 | 241.15 |
| 2020-06-09 | 253.67 |
| 2020-06-08 | 250.54 |
| 2020-06-05 | 219.24 |
| 2020-06-04 | 209.85 |
| 2020-06-03 | 203.59 |
| 2020-06-02 | 197.81 |
| 2020-06-01 | 197.81 |
| 2020-05-29 | 189.13 |
| 2020-05-28 | 189.13 |
| 2020-05-27 | 192.03 |
| 2020-05-26 | 194.92 |
| 2020-05-25 | 192.03 |
| 2020-05-22 | 192.03 |
| 2020-05-21 | 192.03 |
| 2020-05-20 | 192.03 |
| 2020-05-19 | 189.13 |
| 2020-05-18 | 197.81 |
| 2020-05-15 | 189.13 |
| 2020-05-14 | 192.03 |
| 2020-05-13 | 194.92 |
| 2020-05-12 | 192.03 |
| 2020-05-11 | 194.92 |
| 2020-05-08 | 192.03 |
| 2020-05-07 | 189.13 |
| 2020-05-06 | 192.03 |
| 2020-05-05 | 189.13 |
| 2020-05-04 | 189.13 |
| 2020-04-29 | 192.03 |
| 2020-04-28 | 192.03 |
| 2020-04-27 | 194.92 |
| 2020-04-24 | 189.13 |
| 2020-04-23 | 194.92 |
| 2020-04-22 | 194.92 |
| 2020-04-21 | 194.92 |
| 2020-04-20 | 200.70 |
| 2020-04-17 | 206.48 |
| 2020-04-16 | 197.81 |
| 2020-04-15 | 200.70 |
| 2020-04-14 | 209.37 |
| 2020-04-09 | 206.48 |
| 2020-04-08 | 197.81 |
| 2020-04-07 | 197.81 |
| 2020-04-06 | 192.03 |
| 2020-04-03 | 186.24 |
| 2020-04-02 | 192.03 |
| 2020-04-01 | 186.24 |
| 2020-03-31 | 189.13 |
| 2020-03-30 | 177.57 |
| 2020-03-27 | 180.46 |
| 2020-03-26 | 177.57 |
| 2020-03-25 | 177.57 |
| 2020-03-24 | 186.24 |
| 2020-03-23 | 189.13 |
| 2020-03-20 | 212.26 |
| 2020-03-19 | 209.37 |
| 2020-03-18 | 226.72 |
| 2020-03-17 | 246.96 |
| 2020-03-16 | 246.96 |
| 2020-03-13 | 252.74 |
| 2020-03-12 | 261.42 |
| 2020-03-11 | 270.09 |
| 2020-03-10 | 264.31 |
| 2020-03-09 | 270.09 |
| 2020-03-06 | 275.87 |
| 2020-03-05 | 284.55 |
| 2020-03-04 | 281.66 |
| 2020-03-03 | 275.87 |
| 2020-03-02 | 272.98 |
| 2020-02-28 | 264.31 |
| 2020-02-27 | 284.55 |
| 2020-02-26 | 293.22 |
| 2020-02-25 | 290.33 |
| 2020-02-24 | 290.33 |
| 2020-02-21 | 293.22 |
| 2020-02-20 | 290.33 |
| 2020-02-19 | 275.87 |
| 2020-02-18 | 267.20 |
| 2020-02-17 | 267.20 |
| 2020-02-14 | 264.31 |
| 2020-02-13 | 264.31 |
| 2020-02-12 | 264.31 |
| 2020-02-11 | 258.53 |
| 2020-02-10 | 261.42 |
| 2020-02-07 | 264.31 |
| 2020-02-06 | 270.09 |
| 2020-02-05 | 255.63 |
| 2020-02-04 | 252.74 |
| 2020-02-03 | 246.96 |
| 2020-01-31 | 249.85 |
| 2020-01-30 | 241.18 |
| 2020-01-29 | 244.07 |
| 2020-01-24 | 278.77 |
| 2020-01-23 | 281.66 |
| 2020-01-22 | 293.22 |
| 2020-01-21 | 290.33 |
| 2020-01-20 | 299.00 |
| 2020-01-17 | 299.00 |
| 2020-01-16 | 296.11 |
| 2020-01-15 | 299.00 |
| 2020-01-14 | 293.22 |
| 2020-01-13 | 290.33 |
| 2020-01-10 | 281.66 |
| 2020-01-09 | 281.66 |
| 2020-01-08 | 275.87 |
| 2020-01-07 | 290.33 |
| 2020-01-06 | 278.77 |
| 2020-01-03 | 278.77 |
| 2020-01-02 | 284.55 |
| 2019-12-31 | 278.77 |
| 2019-12-30 | 281.66 |
| 2019-12-27 | 275.87 |
| 2019-12-24 | 275.87 |
| 2019-12-23 | 275.87 |
| 2019-12-20 | 278.77 |
| 2019-12-19 | 275.87 |
| 2019-12-18 | 275.87 |
| 2019-12-17 | 275.87 |
| 2019-12-16 | 272.98 |
| 2019-12-13 | 272.98 |
| 2019-12-12 | 281.66 |
| 2019-12-11 | 281.66 |
| 2019-12-10 | 278.77 |
| 2019-12-09 | 272.98 |
| 2019-12-06 | 272.98 |
| 2019-12-05 | 267.20 |
| 2019-12-04 | 264.31 |
| 2019-12-03 | 264.31 |
| 2019-12-02 | 267.20 |
| 2019-11-29 | 261.42 |
| 2019-11-28 | 261.42 |
| 2019-11-27 | 272.98 |
| 2019-11-26 | 264.31 |
| 2019-11-25 | 264.31 |
| 2019-11-22 | 249.85 |
| 2019-11-21 | 252.74 |
| 2019-11-20 | 252.74 |
| 2019-11-19 | 255.63 |
| 2019-11-18 | 249.85 |
| 2019-11-15 | 238.29 |
| 2019-11-14 | 246.96 |
| 2019-11-13 | 246.96 |
| 2019-11-12 | 246.96 |
| 2019-11-11 | 246.96 |
| 2019-11-08 | 246.96 |
| 2019-11-07 | 255.63 |
| 2019-11-06 | 258.53 |
| 2019-11-05 | 238.29 |
| 2019-11-04 | 232.50 |
| 2019-11-01 | 223.83 |
| 2019-10-31 | 220.94 |
| 2019-10-30 | 220.94 |
| 2019-10-29 | 226.72 |
| 2019-10-28 | 232.50 |
| 2019-10-25 | 229.61 |
| 2019-10-24 | 238.29 |
| 2019-10-23 | 226.72 |
| 2019-10-22 | 226.72 |
| 2019-10-21 | 226.72 |
| 2019-10-18 | 232.50 |
| 2019-10-17 | 229.61 |
| 2019-10-16 | 238.29 |
| 2019-10-15 | 220.94 |
| 2019-10-14 | 220.94 |
| 2019-10-11 | 212.26 |
| 2019-10-10 | 209.37 |
| 2019-10-09 | 209.37 |
| 2019-10-08 | 209.37 |
| 2019-10-04 | 209.37 |
| 2019-10-03 | 206.48 |
| 2019-10-02 | 212.26 |
| 2019-09-30 | 212.26 |
| 2019-09-27 | 212.26 |
| 2019-09-26 | 215.16 |
| 2019-09-25 | 218.05 |
| 2019-09-24 | 215.16 |
| 2019-09-23 | 223.83 |
| 2019-09-20 | 218.05 |
| 2019-09-19 | 218.05 |
| 2019-09-18 | 223.83 |
| 2019-09-17 | 220.94 |
| 2019-09-16 | 226.72 |
| 2019-09-13 | 226.72 |
| 2019-09-12 | 220.94 |
| 2019-09-11 | 220.94 |
| 2019-09-10 | 212.26 |
| 2019-09-09 | 209.37 |
| 2019-09-06 | 206.48 |
| 2019-09-05 | 212.26 |
| 2019-09-04 | 212.26 |
| 2019-09-03 | 206.48 |
| 2019-09-02 | 206.48 |
| 2019-08-30 | 206.48 |
| 2019-08-29 | 203.59 |
| 2019-08-28 | 209.37 |
| 2019-08-27 | 203.59 |
| 2019-08-26 | 203.59 |
| 2019-08-23 | 206.48 |
| 2019-08-22 | 212.26 |
| 2019-08-21 | 206.48 |
| 2019-08-20 | 223.83 |
| 2019-08-19 | 220.94 |
| 2019-08-16 | 218.05 |
| 2019-08-15 | 212.26 |
| 2019-08-14 | 206.48 |
| 2019-08-13 | 203.59 |
| 2019-08-12 | 226.72 |
| 2019-08-09 | 235.40 |
| 2019-08-08 | 229.61 |
| 2019-08-07 | 218.05 |
| 2019-08-06 | 220.94 |
| 2019-08-05 | 223.83 |
| 2019-08-02 | 241.18 |
| 2019-08-01 | 249.85 |
| 2019-07-31 | 252.74 |
| 2019-07-30 | 249.85 |
| 2019-07-29 | 255.63 |
| 2019-07-26 | 264.31 |
| 2019-07-25 | 267.20 |
| 2019-07-24 | 264.31 |
| 2019-07-23 | 261.42 |
| 2019-07-22 | 267.20 |
| 2019-07-19 | 267.20 |
| 2019-07-18 | 264.31 |
| 2019-07-17 | 261.42 |
| 2019-07-16 | 264.31 |
| 2019-07-15 | 267.20 |
| 2019-07-12 | 258.53 |
| 2019-07-11 | 261.42 |
| 2019-07-10 | 267.20 |
| 2019-07-09 | 258.53 |
| 2019-07-08 | 255.63 |
| 2019-07-05 | 264.31 |
| 2019-07-04 | 267.20 |
| 2019-07-03 | 267.20 |
| 2019-07-02 | 258.53 |
| 2019-06-28 | 270.09 |
| 2019-06-27 | 272.98 |
| 2019-06-26 | 267.20 |
| 2019-06-25 | 272.98 |
| 2019-06-24 | 270.09 |
| 2019-06-21 | 258.53 |
| 2019-06-20 | 261.42 |
| 2019-06-19 | 255.63 |
| 2019-06-18 | 255.63 |
| 2019-06-17 | 255.63 |
| 2019-06-14 | 264.31 |
| 2019-06-13 | 267.20 |
| 2019-06-12 | 246.96 |
| 2019-06-11 | 272.98 |
| 2019-06-10 | 267.20 |
| 2019-06-06 | 258.53 |
| 2019-06-05 | 258.53 |
| 2019-06-04 | 261.42 |
| 2019-06-03 | 261.42 |
| 2019-05-31 | 258.53 |
| 2019-05-30 | 252.74 |
| 2019-05-29 | 255.63 |
| 2019-05-28 | 258.53 |
| 2019-05-27 | 267.20 |
| 2019-05-24 | 255.63 |
| 2019-05-23 | 264.31 |
| 2019-05-22 | 275.87 |
| 2019-05-21 | 275.87 |
| 2019-05-20 | 275.87 |
| 2019-05-17 | 275.87 |
| 2019-05-16 | 286.77 |
| 2019-05-15 | 294.94 |
| 2019-05-14 | 289.49 |
| 2019-05-10 | 286.77 |
| 2019-05-09 | 284.05 |
| 2019-05-08 | 294.94 |
| 2019-05-07 | 300.39 |
| 2019-05-06 | 305.84 |
| 2019-05-03 | 300.39 |
| 2019-05-02 | 297.66 |
| 2019-04-30 | 311.28 |
| 2019-04-29 | 311.28 |
| 2019-04-26 | 311.28 |
| 2019-04-25 | 314.01 |
| 2019-04-24 | 311.28 |
| 2019-04-23 | 308.56 |
| 2019-04-18 | 305.84 |
| 2019-04-17 | 314.01 |
| 2019-04-16 | 314.01 |
| 2019-04-15 | 311.28 |
| 2019-04-12 | 308.56 |
| 2019-04-11 | 311.28 |
| 2019-04-10 | 314.01 |
| 2019-04-09 | 314.01 |
| 2019-04-08 | 308.56 |
| 2019-04-04 | 311.28 |
| 2019-04-03 | 308.56 |
| 2019-04-02 | 314.01 |
| 2019-04-01 | 308.56 |
| 2019-03-29 | 311.28 |
| 2019-03-28 | 311.28 |
| 2019-03-27 | 308.56 |
| 2019-03-26 | 308.56 |
| 2019-03-25 | 300.39 |
| 2019-03-22 | 311.28 |
| 2019-03-21 | 305.84 |
| 2019-03-20 | 308.56 |
| 2019-03-19 | 308.56 |
| 2019-03-18 | 311.28 |
| 2019-03-15 | 303.11 |
| 2019-03-14 | 294.94 |
| 2019-03-13 | 300.39 |
| 2019-03-12 | 294.94 |
| 2019-03-11 | 294.94 |
| 2019-03-08 | 292.22 |
| 2019-03-07 | 303.11 |
| 2019-03-06 | 292.22 |
| 2019-03-05 | 308.56 |
| 2019-03-04 | 308.56 |
| 2019-03-01 | 308.56 |
| 2019-02-28 | 316.73 |
| 2019-02-27 | 284.05 |
| 2019-02-26 | 275.87 |
| 2019-02-25 | 281.32 |
| 2019-02-22 | 284.05 |
| 2019-02-21 | 281.32 |
| 2019-02-20 | 284.05 |
| 2019-02-19 | 281.32 |
| 2019-02-18 | 284.05 |
| 2019-02-15 | 281.32 |
| 2019-02-14 | 281.32 |
| 2019-02-13 | 284.05 |
| 2019-02-12 | 284.05 |
| 2019-02-11 | 284.05 |
| 2019-02-08 | 286.77 |
| 2019-02-04 | 286.77 |
| 2019-02-01 | 281.32 |
| 2019-01-31 | 284.05 |
| 2019-01-30 | 281.32 |
| 2019-01-29 | 281.32 |
| 2019-01-28 | 278.60 |
| 2019-01-25 | 273.15 |
| 2019-01-24 | 278.60 |
| 2019-01-23 | 278.60 |
| 2019-01-22 | 275.87 |
| 2019-01-21 | 281.32 |
| 2019-01-18 | 278.60 |
| 2019-01-17 | 275.87 |
| 2019-01-16 | 278.60 |
| 2019-01-15 | 273.15 |
| 2019-01-14 | 264.98 |
| 2019-01-11 | 273.15 |
| 2019-01-10 | 273.15 |
| 2019-01-09 | 275.87 |
| 2019-01-08 | 270.43 |
| 2019-01-07 | 267.70 |
| 2019-01-04 | 264.98 |
| 2019-01-03 | 256.81 |
| 2019-01-02 | 262.26 |
| 2018-12-31 | 256.81 |
| 2018-12-28 | 256.81 |
| 2018-12-27 | 254.08 |
| 2018-12-24 | 264.98 |
| 2018-12-21 | 256.81 |
| 2018-12-20 | 262.26 |
| 2018-12-19 | 259.53 |
| 2018-12-18 | 262.26 |
| 2018-12-17 | 270.43 |
| 2018-12-14 | 270.43 |
| 2018-12-13 | 270.43 |
| 2018-12-12 | 264.98 |
| 2018-12-11 | 264.98 |
| 2018-12-10 | 264.98 |
| 2018-12-07 | 267.70 |
| 2018-12-06 | 264.98 |
| 2018-12-05 | 262.26 |
| 2018-12-04 | 259.53 |
| 2018-12-03 | 264.98 |
| 2018-11-30 | 267.70 |
| 2018-11-29 | 262.26 |
| 2018-11-28 | 267.70 |
| 2018-11-27 | 267.70 |
| 2018-11-26 | 264.98 |
| 2018-11-23 | 259.53 |
| 2018-11-22 | 256.81 |
| 2018-11-21 | 254.08 |
| 2018-11-20 | 254.08 |
| 2018-11-19 | 262.26 |
| 2018-11-16 | 254.08 |
| 2018-11-15 | 262.26 |
| 2018-11-14 | 254.08 |
| 2018-11-13 | 256.81 |
| 2018-11-12 | 251.36 |
| 2018-11-09 | 243.19 |
| 2018-11-08 | 243.19 |
| 2018-11-07 | 243.19 |
| 2018-11-06 | 248.64 |
| 2018-11-05 | 248.64 |
| 2018-11-02 | 256.81 |
| 2018-11-01 | 240.47 |
| 2018-10-31 | 226.85 |
| 2018-10-30 | 215.95 |
| 2018-10-29 | 224.12 |
| 2018-10-26 | 226.85 |
| 2018-10-25 | 226.85 |
| 2018-10-24 | 221.40 |
| 2018-10-23 | 221.40 |
| 2018-10-22 | 229.57 |
| 2018-10-19 | 224.12 |
| 2018-10-18 | 224.12 |
| 2018-10-16 | 235.02 |
| 2018-10-15 | 248.64 |
| 2018-10-12 | 254.08 |
| 2018-10-11 | 240.47 |
| 2018-10-10 | 262.26 |
| 2018-10-09 | 245.91 |
| 2018-10-08 | 254.08 |
| 2018-10-05 | 254.08 |
| 2018-10-04 | 256.81 |
| 2018-10-03 | 259.53 |
| 2018-10-02 | 256.81 |
| 2018-09-28 | 264.98 |
| 2018-09-27 | 264.98 |
| 2018-09-26 | 273.15 |
| 2018-09-24 | 275.87 |
| 2018-09-21 | 284.05 |
| 2018-09-20 | 278.60 |
| 2018-09-19 | 275.87 |
| 2018-09-18 | 275.87 |
| 2018-09-17 | 273.15 |
| 2018-09-14 | 278.60 |
| 2018-09-13 | 273.15 |
| 2018-09-12 | 259.53 |
| 2018-09-11 | 259.53 |
| 2018-09-10 | 262.26 |
| 2018-09-07 | 267.70 |
| 2018-09-06 | 267.70 |
| 2018-09-05 | 273.15 |
| 2018-09-04 | 278.60 |
| 2018-09-03 | 275.87 |
| 2018-08-31 | 267.70 |
| 2018-08-30 | 273.15 |
| 2018-08-29 | 281.32 |
| 2018-08-28 | 267.70 |
| 2018-08-27 | 267.70 |
| 2018-08-24 | 275.87 |
| 2018-08-23 | 275.87 |
| 2018-08-22 | 270.43 |
| 2018-08-21 | 267.70 |
| 2018-08-20 | 240.47 |
| 2018-08-17 | 226.85 |
| 2018-08-16 | 237.74 |
| 2018-08-15 | 232.29 |
| 2018-08-14 | 237.74 |
| 2018-08-13 | 248.64 |
| 2018-08-10 | 248.64 |
| 2018-08-09 | 251.36 |
| 2018-08-08 | 254.08 |
| 2018-08-07 | 251.36 |
| 2018-08-06 | 245.91 |
| 2018-08-03 | 245.91 |
| 2018-08-02 | 248.64 |
| 2018-08-01 | 259.53 |
| 2018-07-31 | 262.26 |
| 2018-07-30 | 264.98 |
| 2018-07-27 | 275.87 |
| 2018-07-26 | 275.87 |
| 2018-07-25 | 281.32 |
| 2018-07-24 | 273.15 |
| 2018-07-23 | 256.81 |
| 2018-07-20 | 237.74 |
| 2018-07-19 | 240.47 |
| 2018-07-18 | 237.74 |
| 2018-07-17 | 240.47 |
| 2018-07-16 | 237.74 |
| 2018-07-13 | 243.19 |
| 2018-07-12 | 245.91 |
| 2018-07-11 | 240.47 |
| 2018-07-10 | 254.08 |
| 2018-07-09 | 251.36 |
| 2018-07-06 | 245.91 |
| 2018-07-05 | 248.64 |
| 2018-07-04 | 245.91 |
| 2018-07-03 | 256.81 |
| 2018-06-29 | 281.32 |
| 2018-06-28 | 262.26 |
| 2018-06-27 | 259.53 |
| 2018-06-26 | 270.43 |
| 2018-06-25 | 275.87 |
| 2018-06-22 | 281.32 |
| 2018-06-21 | 284.05 |
| 2018-06-20 | 289.49 |
| 2018-06-19 | 300.39 |
| 2018-06-15 | 308.56 |
| 2018-06-14 | 308.56 |
| 2018-06-13 | 308.56 |
| 2018-06-12 | 308.56 |
| 2018-06-11 | 308.56 |
| 2018-06-08 | 308.56 |
| 2018-06-07 | 308.56 |
| 2018-06-06 | 308.56 |
| 2018-06-05 | 300.39 |
| 2018-06-04 | 292.54 |
| 2018-06-01 | 292.54 |
| 2018-05-31 | 292.54 |
| 2018-05-30 | 292.54 |
| 2018-05-29 | 295.15 |
| 2018-05-28 | 295.15 |
| 2018-05-25 | 289.92 |
| 2018-05-24 | 292.54 |
| 2018-05-23 | 292.54 |
| 2018-05-21 | 292.54 |
| 2018-05-18 | 292.54 |
| 2018-05-17 | 292.54 |
| 2018-05-16 | 295.15 |
| 2018-05-15 | 292.54 |
| 2018-05-14 | 292.54 |
| 2018-05-11 | 292.54 |
| 2018-05-10 | 292.54 |
| 2018-05-09 | 295.15 |
| 2018-05-08 | 292.54 |
| 2018-05-07 | 292.54 |
| 2018-05-04 | 292.54 |
| 2018-05-03 | 295.15 |
| 2018-05-02 | 292.54 |
| 2018-04-30 | 292.54 |
| 2018-04-27 | 279.45 |
| 2018-04-26 | 276.84 |
| 2018-04-25 | 282.07 |
| 2018-04-24 | 279.45 |
| 2018-04-23 | 282.07 |
| 2018-04-20 | 279.45 |
| 2018-04-19 | 282.07 |
| 2018-04-18 | 274.22 |
| 2018-04-17 | 282.07 |
| 2018-04-16 | 282.07 |
| 2018-04-13 | 282.07 |
| 2018-04-12 | 282.07 |
| 2018-04-11 | 282.07 |
| 2018-04-10 | 279.45 |
| 2018-04-09 | 279.45 |
| 2018-04-06 | 279.45 |
| 2018-04-04 | 279.45 |
| 2018-04-03 | 279.45 |
| 2018-03-29 | 279.45 |
| 2018-03-28 | 279.45 |
| 2018-03-27 | 284.69 |
| 2018-03-26 | 284.69 |
| 2018-03-23 | 279.45 |
| 2018-03-22 | 282.07 |
| 2018-03-21 | 279.45 |
| 2018-03-20 | 287.30 |
| 2018-03-19 | 282.07 |
| 2018-03-16 | 282.07 |
| 2018-03-15 | 289.92 |
| 2018-03-14 | 284.69 |
| 2018-03-13 | 282.07 |
| 2018-03-12 | 282.07 |
| 2018-03-09 | 284.69 |
| 2018-03-08 | 279.45 |
| 2018-03-07 | 287.30 |
| 2018-03-06 | 282.07 |
| 2018-03-05 | 282.07 |
| 2018-03-02 | 282.07 |
| 2018-03-01 | 279.45 |
| 2018-02-28 | 279.45 |
| 2018-02-27 | 279.45 |
| 2018-02-26 | 282.07 |
| 2018-02-23 | 279.45 |
| 2018-02-22 | 282.07 |
| 2018-02-21 | 276.84 |
| 2018-02-20 | 274.22 |
| 2018-02-15 | 274.22 |
| 2018-02-14 | 268.98 |
| 2018-02-13 | 268.98 |
| 2018-02-12 | 263.75 |
| 2018-02-09 | 240.20 |
| 2018-02-08 | 248.05 |
| 2018-02-07 | 250.67 |
| 2018-02-06 | 248.05 |
| 2018-02-05 | 279.45 |
| 2018-02-02 | 276.84 |
| 2018-02-01 | 279.45 |
| 2018-01-31 | 279.45 |
| 2018-01-30 | 282.07 |
| 2018-01-29 | 279.45 |
| 2018-01-26 | 279.45 |
| 2018-01-25 | 271.60 |
| 2018-01-24 | 263.75 |
| 2018-01-23 | 268.98 |
| 2018-01-22 | 266.37 |
| 2018-01-19 | 266.37 |
| 2018-01-18 | 263.75 |
| 2018-01-17 | 255.90 |
| 2018-01-16 | 258.52 |
| 2018-01-15 | 258.52 |
| 2018-01-12 | 255.90 |
| 2018-01-11 | 255.90 |
| 2018-01-10 | 255.90 |
| 2018-01-09 | 248.05 |
| 2018-01-08 | 255.90 |
| 2018-01-05 | 258.52 |
| 2018-01-04 | 255.90 |
| 2018-01-03 | 263.75 |
| 2018-01-02 | 255.90 |
| 2017-12-29 | 242.82 |
| 2017-12-28 | 250.67 |
| 2017-12-27 | 232.35 |
| 2017-12-22 | 234.96 |
| 2017-12-21 | 232.35 |
| 2017-12-20 | 232.35 |
| 2017-12-19 | 232.35 |
| 2017-12-18 | 232.35 |
| 2017-12-15 | 232.35 |
| 2017-12-14 | 232.35 |
| 2017-12-13 | 232.35 |
| 2017-12-12 | 229.73 |
| 2017-12-11 | 232.35 |
| 2017-12-08 | 224.50 |
| 2017-12-07 | 214.03 |
| 2017-12-06 | 219.26 |
| 2017-12-05 | 229.73 |
| 2017-12-04 | 219.26 |
| 2017-12-01 | 216.65 |
| 2017-11-30 | 219.26 |
| 2017-11-29 | 224.50 |
| 2017-11-28 | 219.26 |
| 2017-11-27 | 214.03 |
| 2017-11-24 | 216.65 |
| 2017-11-23 | 214.03 |
| 2017-11-22 | 214.03 |
| 2017-11-21 | 216.65 |
| 2017-11-20 | 216.65 |
| 2017-11-17 | 219.26 |
| 2017-11-16 | 211.41 |
| 2017-11-15 | 211.41 |
| 2017-11-14 | 216.65 |
| 2017-11-13 | 206.18 |
| 2017-11-10 | 208.80 |
| 2017-11-09 | 206.18 |
| 2017-11-08 | 200.94 |
| 2017-11-07 | 203.56 |
| 2017-11-06 | 203.56 |
| 2017-11-03 | 200.94 |
| 2017-11-02 | 203.56 |
| 2017-11-01 | 203.56 |
| 2017-10-31 | 203.56 |
| 2017-10-30 | 203.56 |
| 2017-10-27 | 206.18 |
| 2017-10-26 | 211.41 |
| 2017-10-25 | 208.80 |
| 2017-10-24 | 214.03 |
| 2017-10-23 | 200.94 |
| 2017-10-20 | 206.18 |
| 2017-10-19 | 198.33 |
| 2017-10-18 | 208.80 |
| 2017-10-17 | 200.94 |
| 2017-10-16 | 211.41 |
| 2017-10-13 | 211.41 |
| 2017-10-12 | 219.26 |
| 2017-10-11 | 216.65 |
| 2017-10-10 | 224.50 |
| 2017-10-09 | 227.11 |
| 2017-10-06 | 237.58 |
| 2017-10-04 | 232.35 |
| 2017-10-03 | 219.26 |
| 2017-09-29 | 216.65 |
| 2017-09-28 | 216.65 |
| 2017-09-27 | 221.88 |
| 2017-09-26 | 206.18 |
| 2017-09-25 | 208.80 |
| 2017-09-22 | 245.43 |
| 2017-09-21 | 261.13 |
| 2017-09-20 | 258.52 |
| 2017-09-19 | 255.90 |
| 2017-09-18 | 266.37 |
| 2017-09-15 | 274.22 |
| 2017-09-14 | 276.84 |
| 2017-09-13 | 266.37 |
| 2017-09-12 | 268.98 |
| 2017-09-11 | 234.96 |
| 2017-09-08 | 227.11 |
| 2017-09-07 | 237.58 |
| 2017-09-06 | 200.94 |
| 2017-09-05 | 190.48 |
| 2017-09-04 | 190.48 |
| 2017-09-01 | 190.48 |
| 2017-08-31 | 193.09 |
| 2017-08-30 | 200.94 |
| 2017-08-29 | 187.86 |
| 2017-08-28 | 193.09 |
| 2017-08-25 | 190.48 |
| 2017-08-24 | 193.09 |
| 2017-08-22 | 195.71 |
| 2017-08-21 | 190.48 |
| 2017-08-18 | 174.78 |
| 2017-08-17 | 174.78 |
| 2017-08-16 | 180.01 |
| 2017-08-15 | 172.16 |
| 2017-08-14 | 166.93 |
| 2017-08-11 | 164.31 |
| 2017-08-10 | 164.31 |
| 2017-08-09 | 164.31 |
| 2017-08-08 | 164.31 |
| 2017-08-07 | 166.93 |
| 2017-08-04 | 172.16 |
| 2017-08-03 | 172.16 |
| 2017-08-02 | 174.78 |
| 2017-08-01 | 180.01 |
| 2017-07-31 | 164.31 |
| 2017-07-28 | 166.93 |
| 2017-07-27 | 172.16 |
| 2017-07-26 | 161.69 |
| 2017-07-25 | 159.07 |
| 2017-07-24 | 159.07 |
| 2017-07-21 | 164.31 |
| 2017-07-20 | 164.31 |
| 2017-07-19 | 164.31 |
| 2017-07-18 | 153.84 |
| 2017-07-17 | 153.84 |
| 2017-07-14 | 148.61 |
| 2017-07-13 | 140.76 |
| 2017-07-12 | 140.76 |
| 2017-07-11 | 140.76 |
| 2017-07-10 | 140.76 |
| 2017-07-07 | 140.76 |
| 2017-07-06 | 143.37 |
| 2017-07-05 | 140.76 |
| 2017-07-04 | 140.76 |
| 2017-07-03 | 143.37 |
| 2017-06-30 | 138.14 |
| 2017-06-29 | 138.14 |
| 2017-06-28 | 138.14 |
| 2017-06-27 | 140.76 |
| 2017-06-26 | 140.76 |
| 2017-06-23 | 135.52 |
| 2017-06-22 | 138.14 |
| 2017-06-21 | 132.91 |
| 2017-06-20 | 130.29 |
| 2017-06-19 | 132.91 |
| 2017-06-16 | 132.91 |
| 2017-06-15 | 130.29 |
| 2017-06-14 | 135.52 |
| 2017-06-13 | 138.14 |
| 2017-06-12 | 135.52 |
| 2017-06-09 | 140.76 |
| 2017-06-08 | 143.37 |
| 2017-06-07 | 143.37 |
| 2017-06-06 | 140.76 |
| 2017-06-05 | 140.76 |
| 2017-06-02 | 143.26 |
| 2017-06-01 | 140.76 |
| 2017-05-31 | 143.26 |
| 2017-05-29 | 145.77 |
| 2017-05-26 | 140.76 |
| 2017-05-25 | 140.76 |
| 2017-05-24 | 133.23 |
| 2017-05-23 | 133.23 |
| 2017-05-22 | 135.74 |
| 2017-05-19 | 133.23 |
| 2017-05-18 | 128.22 |
| 2017-05-17 | 128.22 |
| 2017-05-16 | 130.72 |
| 2017-05-15 | 130.72 |
| 2017-05-12 | 130.72 |
| 2017-05-11 | 130.72 |
| 2017-05-10 | 128.22 |
| 2017-05-09 | 130.72 |
| 2017-05-08 | 130.72 |
| 2017-05-05 | 130.72 |
| 2017-05-04 | 138.25 |
| 2017-05-02 | 138.25 |
| 2017-04-28 | 138.25 |
| 2017-04-27 | 143.26 |
| 2017-04-26 | 145.77 |
| 2017-04-25 | 143.26 |
| 2017-04-24 | 143.26 |
| 2017-04-21 | 145.77 |
| 2017-04-20 | 143.26 |
| 2017-04-19 | 145.77 |
| 2017-04-18 | 143.26 |
| 2017-04-13 | 158.31 |
| 2017-04-12 | 150.79 |
| 2017-04-11 | 148.28 |
| 2017-04-10 | 153.30 |
| 2017-04-07 | 150.79 |
| 2017-04-06 | 153.30 |
| 2017-04-05 | 158.31 |
| 2017-04-03 | 150.79 |
| 2017-03-31 | 150.79 |
| 2017-03-30 | 150.79 |
| 2017-03-29 | 148.28 |
| 2017-03-28 | 150.79 |
| 2017-03-27 | 153.30 |
| 2017-03-24 | 155.80 |
| 2017-03-23 | 158.31 |
| 2017-03-22 | 158.31 |
| 2017-03-21 | 158.31 |
| 2017-03-20 | 165.83 |
| 2017-03-17 | 163.33 |
| 2017-03-16 | 165.83 |
| 2017-03-15 | 165.83 |
| 2017-03-14 | 163.33 |
| 2017-03-13 | 158.31 |
| 2017-03-10 | 150.79 |
| 2017-03-09 | 138.25 |
| 2017-03-08 | 145.77 |
| 2017-03-07 | 138.25 |
| 2017-03-06 | 140.76 |
| 2017-03-03 | 138.25 |
| 2017-03-02 | 138.25 |
| 2017-03-01 | 140.76 |
| 2017-02-28 | 140.76 |
| 2017-02-27 | 135.74 |
| 2017-02-24 | 135.74 |
| 2017-02-23 | 140.76 |
| 2017-02-22 | 145.77 |
| 2017-02-21 | 140.76 |
| 2017-02-20 | 143.26 |
| 2017-02-17 | 138.25 |
| 2017-02-16 | 138.25 |
| 2017-02-15 | 135.74 |
| 2017-02-14 | 140.76 |
| 2017-02-13 | 135.74 |
| 2017-02-10 | 135.74 |
| 2017-02-09 | 138.25 |
| 2017-02-08 | 135.74 |
| 2017-02-07 | 128.22 |
| 2017-02-06 | 130.72 |
| 2017-02-03 | 135.74 |
| 2017-02-02 | 133.23 |
| 2017-02-01 | 133.23 |
| 2017-01-27 | 133.23 |
| 2017-01-26 | 133.23 |
| 2017-01-25 | 130.72 |
| 2017-01-24 | 133.23 |
| 2017-01-23 | 130.72 |
| 2017-01-20 | 130.72 |
| 2017-01-19 | 133.23 |
| 2017-01-18 | 138.25 |
| 2017-01-17 | 135.74 |
| 2017-01-16 | 133.23 |
| 2017-01-13 | 133.23 |
| 2017-01-12 | 133.23 |
| 2017-01-11 | 133.23 |
| 2017-01-10 | 133.23 |
| 2017-01-09 | 135.74 |
| 2017-01-06 | 135.74 |
| 2017-01-05 | 135.74 |
| 2017-01-04 | 128.22 |
| 2017-01-03 | 128.22 |
| 2016-12-30 | 133.23 |
| 2016-12-29 | 133.23 |
| 2016-12-28 | 138.25 |
| 2016-12-23 | 133.23 |
| 2016-12-22 | 138.25 |
| 2016-12-21 | 135.74 |
| 2016-12-20 | 138.25 |
| 2016-12-19 | 140.76 |
| 2016-12-16 | 143.26 |
| 2016-12-15 | 145.77 |
| 2016-12-14 | 145.77 |
| 2016-12-13 | 150.79 |
| 2016-12-12 | 145.77 |
| 2016-12-09 | 150.79 |
| 2016-12-08 | 148.28 |
| 2016-12-07 | 148.28 |
| 2016-12-06 | 145.77 |
| 2016-12-05 | 148.28 |
| 2016-12-02 | 148.28 |
| 2016-12-01 | 148.28 |
| 2016-11-30 | 148.28 |
| 2016-11-29 | 145.77 |
| 2016-11-28 | 145.77 |
| 2016-11-25 | 140.76 |
| 2016-11-24 | 140.76 |
| 2016-11-23 | 143.26 |
| 2016-11-22 | 145.77 |
| 2016-11-21 | 145.77 |
| 2016-11-18 | 145.77 |
| 2016-11-17 | 145.77 |
| 2016-11-16 | 148.28 |
| 2016-11-15 | 143.26 |
| 2016-11-14 | 143.26 |
| 2016-11-11 | 143.26 |
| 2016-11-10 | 148.28 |
| 2016-11-09 | 140.76 |
| 2016-11-08 | 145.77 |
| 2016-11-07 | 145.77 |
| 2016-11-04 | 148.28 |
| 2016-11-03 | 148.28 |
| 2016-11-02 | 148.28 |
| 2016-11-01 | 148.28 |
| 2016-10-31 | 145.77 |
| 2016-10-28 | 145.77 |
| 2016-10-27 | 148.28 |
| 2016-10-26 | 150.79 |
| 2016-10-25 | 150.79 |
| 2016-10-24 | 148.28 |
| 2016-10-20 | 148.28 |
| 2016-10-19 | 150.79 |
| 2016-10-18 | 150.79 |
| 2016-10-17 | 145.77 |
| 2016-10-14 | 150.79 |
| 2016-10-13 | 148.28 |
| 2016-10-12 | 150.79 |
| 2016-10-11 | 150.79 |
| 2016-10-07 | 150.79 |
| 2016-10-06 | 153.30 |
| 2016-10-05 | 148.28 |
| 2016-10-04 | 150.79 |
| 2016-10-03 | 145.77 |
| 2016-09-30 | 148.28 |
| 2016-09-29 | 148.28 |
| 2016-09-28 | 148.28 |
| 2016-09-27 | 150.79 |
| 2016-09-26 | 150.79 |
| 2016-09-23 | 153.30 |
| 2016-09-22 | 150.79 |
| 2016-09-21 | 148.28 |
| 2016-09-20 | 148.28 |
| 2016-09-19 | 145.77 |
| 2016-09-15 | 143.26 |
| 2016-09-14 | 143.26 |
| 2016-09-13 | 145.77 |
| 2016-09-12 | 145.77 |
| 2016-09-09 | 155.80 |
| 2016-09-08 | 150.79 |
| 2016-09-07 | 153.30 |
| 2016-09-06 | 143.26 |
| 2016-09-05 | 145.77 |
| 2016-09-02 | 140.76 |
| 2016-09-01 | 143.26 |
| 2016-08-31 | 143.26 |
| 2016-08-30 | 145.77 |
| 2016-08-29 | 143.26 |
| 2016-08-26 | 143.26 |
| 2016-08-25 | 143.26 |
| 2016-08-24 | 140.76 |
| 2016-08-23 | 138.25 |
| 2016-08-22 | 143.26 |
| 2016-08-19 | 143.26 |
| 2016-08-18 | 145.77 |
| 2016-08-17 | 143.26 |
| 2016-08-16 | 143.26 |
| 2016-08-15 | 145.77 |
| 2016-08-12 | 145.77 |
| 2016-08-11 | 145.77 |
| 2016-08-10 | 145.77 |
| 2016-08-09 | 143.26 |
| 2016-08-08 | 140.76 |
| 2016-08-05 | 140.76 |
| 2016-08-04 | 140.76 |
| 2016-08-03 | 133.23 |
| 2016-08-01 | 133.23 |
| 2016-07-29 | 138.25 |
| 2016-07-28 | 138.25 |
| 2016-07-27 | 135.74 |
| 2016-07-26 | 138.25 |
| 2016-07-25 | 135.74 |
| 2016-07-22 | 138.25 |
| 2016-07-21 | 140.76 |
| 2016-07-20 | 138.25 |
| 2016-07-19 | 135.74 |
| 2016-07-18 | 138.25 |
| 2016-07-15 | 135.74 |
| 2016-07-14 | 135.74 |
| 2016-07-13 | 133.23 |
| 2016-07-12 | 130.72 |
| 2016-07-11 | 135.74 |
| 2016-07-08 | 130.72 |
| 2016-07-07 | 130.72 |
| 2016-07-06 | 130.72 |
| 2016-07-05 | 128.22 |
| 2016-07-04 | 128.22 |
| 2016-06-30 | 128.22 |
| 2016-06-29 | 130.72 |
| 2016-06-28 | 120.69 |
| 2016-06-27 | 115.68 |
| 2016-06-24 | 115.68 |
| 2016-06-23 | 128.22 |
| 2016-06-22 | 125.71 |
| 2016-06-21 | 123.20 |
| 2016-06-20 | 120.69 |
| 2016-06-17 | 123.20 |
| 2016-06-16 | 123.20 |
| 2016-06-15 | 125.71 |
| 2016-06-14 | 125.71 |
| 2016-06-13 | 123.20 |
| 2016-06-10 | 125.71 |
| 2016-06-08 | 120.69 |
| 2016-06-07 | 120.69 |
| 2016-06-06 | 123.20 |
| 2016-06-03 | 123.20 |
| 2016-06-02 | 115.68 |
| 2016-06-01 | 110.66 |
| 2016-05-31 | 105.76 |
| 2016-05-30 | 110.66 |
| 2016-05-27 | 110.66 |
| 2016-05-26 | 108.21 |
| 2016-05-25 | 113.11 |
| 2016-05-24 | 100.86 |
| 2016-05-23 | 100.86 |
| 2016-05-20 | 103.31 |
| 2016-05-19 | 100.86 |
| 2016-05-18 | 100.86 |
| 2016-05-17 | 105.76 |
| 2016-05-16 | 110.66 |
| 2016-05-13 | 103.31 |
| 2016-05-12 | 98.41 |
| 2016-05-11 | 93.51 |
| 2016-05-10 | 93.51 |
| 2016-05-09 | 95.96 |
| 2016-05-06 | 88.62 |
| 2016-05-05 | 91.07 |
| 2016-05-04 | 93.51 |
| 2016-05-03 | 93.51 |
| 2016-04-29 | 95.96 |
| 2016-04-28 | 95.96 |
| 2016-04-27 | 93.51 |
| 2016-04-26 | 93.51 |
| 2016-04-25 | 93.51 |
| 2016-04-22 | 93.51 |
| 2016-04-21 | 98.41 |
| 2016-04-20 | 93.51 |
| 2016-04-19 | 95.96 |
| 2016-04-18 | 91.07 |
| 2016-04-15 | 95.96 |
| 2016-04-14 | 98.41 |
| 2016-04-13 | 100.86 |
| 2016-04-12 | 95.96 |
| 2016-04-11 | 95.96 |
| 2016-04-08 | 91.07 |
| 2016-04-07 | 93.51 |
| 2016-04-06 | 91.07 |
| 2016-04-05 | 93.51 |
| 2016-04-01 | 91.07 |
| 2016-03-31 | 91.07 |
| 2016-03-30 | 91.07 |
| 2016-03-29 | 88.62 |
| 2016-03-24 | 91.07 |
| 2016-03-23 | 91.07 |
| 2016-03-22 | 93.51 |
| 2016-03-21 | 100.86 |
| 2016-03-18 | 105.76 |
| 2016-03-17 | 100.86 |
| 2016-03-16 | 98.41 |
| 2016-03-15 | 98.41 |
| 2016-03-14 | 103.31 |
| 2016-03-11 | 100.86 |
| 2016-03-10 | 98.41 |
| 2016-03-09 | 98.41 |
| 2016-03-08 | 103.31 |
| 2016-03-07 | 95.96 |
| 2016-03-04 | 95.96 |
| 2016-03-03 | 91.07 |
| 2016-03-02 | 93.51 |
| 2016-03-01 | 86.17 |
| 2016-02-29 | 83.72 |
| 2016-02-26 | 86.17 |
| 2016-02-25 | 83.72 |
| 2016-02-24 | 88.62 |
| 2016-02-23 | 88.62 |
| 2016-02-22 | 88.62 |
| 2016-02-19 | 86.17 |
| 2016-02-18 | 88.62 |
| 2016-02-17 | 88.62 |
| 2016-02-16 | 91.07 |
| 2016-02-15 | 83.72 |
| 2016-02-12 | 76.37 |
| 2016-02-11 | 78.82 |
| 2016-02-05 | 83.72 |
| 2016-02-04 | 83.72 |
| 2016-02-03 | 76.37 |
| 2016-02-02 | 78.82 |
| 2016-02-01 | 76.37 |
| 2016-01-29 | 76.37 |
| 2016-01-28 | 76.37 |
| 2016-01-27 | 73.92 |
| 2016-01-26 | 73.92 |
| 2016-01-25 | 83.72 |
| 2016-01-22 | 81.27 |
| 2016-01-21 | 78.82 |
| 2016-01-20 | 86.17 |
| 2016-01-19 | 93.51 |
| 2016-01-18 | 88.62 |
| 2016-01-15 | 95.96 |
| 2016-01-14 | 100.86 |
| 2016-01-13 | 98.41 |
| 2016-01-12 | 95.96 |
| 2016-01-11 | 98.41 |
| 2016-01-08 | 105.76 |
| 2016-01-07 | 103.31 |
| 2016-01-06 | 113.11 |
| 2016-01-05 | 113.11 |
| 2016-01-04 | 113.11 |
| 2015-12-31 | 120.46 |
| 2015-12-30 | 120.46 |
| 2015-12-29 | 122.91 |
| 2015-12-28 | 122.91 |
| 2015-12-24 | 122.91 |
| 2015-12-23 | 120.46 |
| 2015-12-22 | 120.46 |
| 2015-12-21 | 115.56 |
| 2015-12-18 | 113.11 |
| 2015-12-17 | 113.11 |
| 2015-12-16 | 115.56 |
| 2015-12-15 | 113.11 |
| 2015-12-14 | 115.56 |
| 2015-12-11 | 113.11 |
| 2015-12-10 | 110.66 |
| 2015-12-09 | 113.11 |
| 2015-12-08 | 95.96 |
| 2015-12-07 | 100.86 |
| 2015-12-04 | 98.41 |
| 2015-12-03 | 98.41 |
| 2015-12-02 | 103.31 |
| 2015-12-01 | 93.51 |
| 2015-11-30 | 93.51 |
| 2015-11-27 | 88.62 |
| 2015-11-26 | 91.07 |
| 2015-11-25 | 88.62 |
| 2015-11-24 | 93.51 |
| 2015-11-23 | 93.51 |
| 2015-11-20 | 93.51 |
| 2015-11-19 | 93.51 |
| 2015-11-18 | 91.07 |
| 2015-11-17 | 88.62 |
| 2015-11-16 | 86.17 |
| 2015-11-13 | 91.07 |
| 2015-11-12 | 95.96 |
| 2015-11-11 | 93.51 |
| 2015-11-10 | 93.51 |
| 2015-11-09 | 93.51 |
| 2015-11-06 | 98.41 |
| 2015-11-05 | 98.41 |
| 2015-11-04 | 98.41 |
| 2015-11-03 | 95.96 |
| 2015-11-02 | 98.41 |
| 2015-10-30 | 95.96 |
| 2015-10-29 | 95.96 |
| 2015-10-28 | 93.51 |
| 2015-10-27 | 98.41 |
| 2015-10-26 | 103.31 |
| 2015-10-23 | 100.86 |
| 2015-10-22 | 93.51 |
| 2015-10-20 | 93.51 |
| 2015-10-19 | 95.96 |
| 2015-10-16 | 95.96 |
| 2015-10-15 | 98.41 |
| 2015-10-14 | 93.51 |
| 2015-10-13 | 93.51 |
| 2015-10-12 | 100.86 |
| 2015-10-09 | 93.51 |
| 2015-10-08 | 91.07 |
| 2015-10-07 | 93.51 |
| 2015-10-06 | 88.62 |
| 2015-10-05 | 91.07 |
| 2015-10-02 | 91.07 |
| 2015-09-30 | 83.72 |
| 2015-09-29 | 78.82 |
| 2015-09-25 | 83.72 |
| 2015-09-24 | 83.72 |
| 2015-09-23 | 86.17 |
| 2015-09-22 | 93.51 |
| 2015-09-21 | 86.17 |
| 2015-09-18 | 93.51 |
| 2015-09-17 | 88.62 |
| 2015-09-16 | 88.62 |
| 2015-09-15 | 83.72 |
| 2015-09-14 | 91.07 |
| 2015-09-11 | 83.72 |
| 2015-09-10 | 81.27 |
| 2015-09-09 | 91.07 |
| 2015-09-08 | 86.17 |
| 2015-09-07 | 76.37 |
| 2015-09-04 | 73.92 |
| 2015-09-02 | 78.82 |
| 2015-09-01 | 78.82 |
| 2015-08-31 | 86.17 |
| 2015-08-28 | 88.62 |
| 2015-08-27 | 86.17 |
| 2015-08-26 | 78.82 |
| 2015-08-25 | 71.47 |
| 2015-08-24 | 71.47 |
| 2015-08-21 | 86.17 |
| 2015-08-20 | 91.07 |
| 2015-08-19 | 103.31 |
| 2015-08-18 | 100.86 |
| 2015-08-17 | 103.31 |
| 2015-08-14 | 105.76 |
| 2015-08-13 | 110.66 |
| 2015-08-12 | 105.76 |
| 2015-08-11 | 115.56 |
| 2015-08-10 | 118.01 |
| 2015-08-07 | 110.66 |
| 2015-08-06 | 108.21 |
| 2015-08-05 | 105.76 |
| 2015-08-04 | 103.31 |
| 2015-08-03 | 100.86 |
| 2015-07-31 | 105.76 |
| 2015-07-30 | 110.66 |
| 2015-07-29 | 110.66 |
| 2015-07-28 | 113.11 |
| 2015-07-27 | 113.11 |
| 2015-07-24 | 125.36 |
| 2015-07-23 | 127.81 |
| 2015-07-22 | 125.36 |
| 2015-07-21 | 122.91 |
| 2015-07-20 | 125.36 |
| 2015-07-17 | 127.81 |
| 2015-07-16 | 120.46 |
| 2015-07-15 | 118.01 |
| 2015-07-14 | 125.36 |
| 2015-07-13 | 127.81 |
| 2015-07-10 | 120.46 |
| 2015-07-09 | 100.86 |
| 2015-07-08 | 81.27 |
| 2015-07-07 | 103.31 |
| 2015-07-06 | 115.56 |
| 2015-07-03 | 130.26 |
| 2015-07-02 | 135.16 |
| 2015-06-30 | 142.51 |
| 2015-06-29 | 140.06 |
| 2015-06-26 | 154.75 |
| 2015-06-25 | 159.65 |
| 2015-06-24 | 162.10 |
| 2015-06-23 | 162.10 |
| 2015-06-22 | 154.75 |
| 2015-06-19 | 159.65 |
| 2015-06-18 | 164.55 |
| 2015-06-17 | 167.00 |
| 2015-06-16 | 164.55 |
| 2015-06-15 | 174.35 |
| 2015-06-12 | 184.15 |
| 2015-06-11 | 164.55 |
| 2015-06-10 | 167.00 |
| 2015-06-09 | 174.35 |
| 2015-06-08 | 184.15 |
| 2015-06-05 | 181.70 |
| 2015-06-04 | 187.82 |
| 2015-06-03 | 192.66 |
| 2015-06-02 | 197.50 |
| 2015-06-01 | 197.50 |
| 2015-05-29 | 185.40 |
| 2015-05-28 | 195.08 |
| 2015-05-27 | 204.75 |
| 2015-05-26 | 199.92 |
| 2015-05-22 | 199.92 |
| 2015-05-21 | 197.50 |
| 2015-05-20 | 192.66 |
| 2015-05-19 | 178.15 |
| 2015-05-18 | 180.57 |
| 2015-05-15 | 180.57 |
| 2015-05-14 | 180.57 |
| 2015-05-13 | 175.73 |
| 2015-05-12 | 178.15 |
| 2015-05-11 | 185.40 |
| 2015-05-08 | 185.40 |
| 2015-05-07 | 178.15 |
| 2015-05-06 | 185.40 |
| 2015-05-05 | 190.24 |
| 2015-05-04 | 209.59 |
| 2015-04-30 | 190.24 |
| 2015-04-29 | 178.15 |
| 2015-04-28 | 180.57 |
| 2015-04-27 | 180.57 |
| 2015-04-24 | 173.31 |
| 2015-04-23 | 173.31 |
| 2015-04-22 | 178.15 |
| 2015-04-21 | 158.80 |
| 2015-04-20 | 153.96 |
| 2015-04-17 | 168.47 |
| 2015-04-16 | 173.31 |
| 2015-04-15 | 173.31 |
| 2015-04-14 | 170.89 |
| 2015-04-13 | 178.15 |
| 2015-04-10 | 149.12 |
| 2015-04-09 | 144.29 |
| 2015-04-08 | 137.03 |
| 2015-04-02 | 124.94 |
| 2015-04-01 | 124.94 |
| 2015-03-31 | 120.10 |
| 2015-03-30 | 122.52 |
| 2015-03-27 | 115.26 |
| 2015-03-26 | 110.42 |
| 2015-03-25 | 110.42 |
| 2015-03-24 | 110.42 |
| 2015-03-23 | 110.42 |
| 2015-03-20 | 110.42 |
| 2015-03-19 | 110.42 |
| 2015-03-18 | 110.42 |
| 2015-03-17 | 110.42 |
| 2015-03-16 | 112.84 |
| 2015-03-13 | 110.42 |
| 2015-03-12 | 110.42 |
| 2015-03-11 | 110.42 |
| 2015-03-10 | 115.26 |
| 2015-03-09 | 115.26 |
| 2015-03-06 | 115.26 |
| 2015-03-05 | 112.84 |
| 2015-03-04 | 115.26 |
| 2015-03-03 | 117.68 |
| 2015-03-02 | 117.68 |
| 2015-02-27 | 120.10 |
| 2015-02-26 | 120.10 |
| 2015-02-25 | 115.26 |
| 2015-02-24 | 115.26 |
| 2015-02-23 | 120.10 |
| 2015-02-18 | 117.68 |
| 2015-02-17 | 117.68 |
| 2015-02-16 | 115.26 |
| 2015-02-13 | 115.26 |
| 2015-02-12 | 117.68 |
| 2015-02-11 | 117.68 |
| 2015-02-10 | 115.26 |
| 2015-02-09 | 117.68 |
| 2015-02-06 | 115.26 |
| 2015-02-05 | 117.68 |
| 2015-02-04 | 115.26 |
| 2015-02-03 | 117.68 |
| 2015-02-02 | 115.26 |
| 2015-01-30 | 115.26 |
| 2015-01-29 | 117.68 |
| 2015-01-28 | 117.68 |
| 2015-01-27 | 120.10 |
| 2015-01-26 | 117.68 |
| 2015-01-23 | 122.52 |
| 2015-01-22 | 124.94 |
| 2015-01-21 | 124.94 |
| 2015-01-20 | 117.68 |
| 2015-01-19 | 117.68 |
| 2015-01-16 | 124.94 |
| 2015-01-15 | 127.36 |
| 2015-01-14 | 129.77 |
| 2015-01-13 | 134.61 |
| 2015-01-12 | 134.61 |
| 2015-01-09 | 134.61 |
| 2015-01-08 | 134.61 |
| 2015-01-07 | 134.61 |
| 2015-01-06 | 129.77 |
| 2015-01-05 | 132.19 |
| 2015-01-02 | 127.36 |
| 2014-12-31 | 115.26 |
| 2014-12-30 | 112.84 |
| 2014-12-29 | 112.84 |
| 2014-12-24 | 110.42 |
| 2014-12-23 | 110.42 |
| 2014-12-22 | 112.84 |
| 2014-12-19 | 110.42 |
| 2014-12-18 | 112.84 |
| 2014-12-17 | 110.42 |
| 2014-12-16 | 110.42 |
| 2014-12-15 | 110.42 |
| 2014-12-12 | 112.84 |
| 2014-12-11 | 112.84 |
| 2014-12-10 | 115.26 |
| 2014-12-09 | 117.68 |
| 2014-12-08 | 115.26 |
| 2014-12-05 | 120.10 |
| 2014-12-04 | 124.94 |
| 2014-12-03 | 122.52 |
| 2014-12-02 | 122.52 |
| 2014-12-01 | 120.10 |
| 2014-11-28 | 127.36 |
| 2014-11-27 | 127.36 |
| 2014-11-26 | 132.19 |
| 2014-11-25 | 129.77 |
| 2014-11-24 | 132.19 |
| 2014-11-21 | 115.26 |
| 2014-11-20 | 115.26 |
| 2014-11-19 | 115.26 |
| 2014-11-18 | 115.26 |
| 2014-11-17 | 117.68 |
| 2014-11-14 | 122.52 |
| 2014-11-13 | 120.10 |
| 2014-11-12 | 122.52 |
| 2014-11-11 | 122.52 |
| 2014-11-10 | 122.52 |
| 2014-11-07 | 120.10 |
| 2014-11-06 | 120.10 |
| 2014-11-05 | 122.52 |
| 2014-11-04 | 124.94 |
| 2014-11-03 | 120.10 |
| 2014-10-31 | 117.68 |
| 2014-10-30 | 117.68 |
| 2014-10-29 | 115.26 |
| 2014-10-28 | 112.84 |
| 2014-10-27 | 105.59 |
| 2014-10-24 | 110.42 |
| 2014-10-23 | 112.84 |
| 2014-10-22 | 110.42 |
| 2014-10-21 | 108.01 |
| 2014-10-20 | 110.42 |
| 2014-10-17 | 110.42 |
| 2014-10-16 | 110.42 |
| 2014-10-15 | 112.84 |
| 2014-10-14 | 115.26 |
| 2014-10-13 | 117.68 |
| 2014-10-10 | 120.10 |
| 2014-10-09 | 127.36 |
| 2014-10-08 | 115.26 |
| 2014-10-07 | 122.52 |
| 2014-10-06 | 117.68 |
| 2014-10-03 | 117.68 |
| 2014-09-30 | 112.84 |
| 2014-09-29 | 112.84 |
| 2014-09-26 | 124.94 |
| 2014-09-25 | 122.52 |
| 2014-09-24 | 120.10 |
| 2014-09-23 | 120.10 |
| 2014-09-22 | 120.10 |
| 2014-09-19 | 122.52 |
| 2014-09-18 | 117.68 |
| 2014-09-17 | 124.94 |
| 2014-09-16 | 122.52 |
| 2014-09-15 | 127.36 |
| 2014-09-12 | 127.36 |
| 2014-09-11 | 127.36 |
| 2014-09-10 | 127.36 |
| 2014-09-08 | 132.19 |
| 2014-09-05 | 139.45 |
| 2014-09-04 | 134.61 |
| 2014-09-03 | 137.03 |
| 2014-09-02 | 129.77 |
| 2014-09-01 | 129.77 |
| 2014-08-29 | 129.77 |
| 2014-08-28 | 127.36 |
| 2014-08-27 | 134.61 |
| 2014-08-26 | 139.45 |
| 2014-08-25 | 141.87 |
| 2014-08-22 | 144.29 |
| 2014-08-21 | 137.03 |
| 2014-08-20 | 139.45 |
| 2014-08-19 | 144.29 |
| 2014-08-18 | 149.12 |
| 2014-08-15 | 153.96 |
| 2014-08-14 | 153.96 |
| 2014-08-13 | 156.38 |
| 2014-08-12 | 156.38 |
| 2014-08-11 | 153.96 |
| 2014-08-08 | 161.22 |
| 2014-08-07 | 153.96 |
| 2014-08-06 | 161.22 |
| 2014-08-05 | 156.38 |
| 2014-08-04 | 153.96 |
| 2014-08-01 | 153.96 |
| 2014-07-31 | 158.80 |
| 2014-07-30 | 151.54 |
| 2014-07-29 | 141.87 |
| 2014-07-28 | 144.29 |
| 2014-07-25 | 129.77 |
| 2014-07-24 | 127.36 |
| 2014-07-23 | 117.68 |
| 2014-07-22 | 117.68 |
| 2014-07-21 | 115.26 |
| 2014-07-18 | 117.68 |
| 2014-07-17 | 120.10 |
| 2014-07-16 | 117.68 |
| 2014-07-15 | 110.42 |
| 2014-07-14 | 110.42 |
| 2014-07-11 | 108.01 |
| 2014-07-10 | 105.59 |
| 2014-07-09 | 105.59 |
| 2014-07-08 | 105.59 |
| 2014-07-07 | 110.42 |
| 2014-07-04 | 112.84 |
| 2014-07-03 | 112.84 |
| 2014-07-02 | 105.59 |
| 2014-06-30 | 103.17 |
| 2014-06-27 | 100.75 |
| 2014-06-26 | 103.17 |
| 2014-06-25 | 103.17 |
| 2014-06-24 | 103.17 |
| 2014-06-23 | 103.17 |
| 2014-06-20 | 103.17 |
| 2014-06-19 | 103.17 |
| 2014-06-18 | 105.59 |
| 2014-06-17 | 105.59 |
| 2014-06-16 | 108.01 |
| 2014-06-13 | 110.42 |
| 2014-06-12 | 108.01 |
| 2014-06-11 | 110.42 |
| 2014-06-10 | 105.59 |
| 2014-06-09 | 105.59 |
| 2014-06-06 | 105.59 |
| 2014-06-05 | 108.01 |
| 2014-06-04 | 106.80 |
| 2014-06-03 | 106.80 |
| 2014-05-30 | 104.42 |
| 2014-05-29 | 104.42 |
| 2014-05-28 | 106.80 |
| 2014-05-27 | 106.80 |
| 2014-05-26 | 111.55 |
| 2014-05-23 | 106.80 |
| 2014-05-22 | 102.04 |
| 2014-05-21 | 102.04 |
| 2014-05-20 | 104.42 |
| 2014-05-19 | 104.42 |
| 2014-05-16 | 104.42 |
| 2014-05-15 | 102.04 |
| 2014-05-14 | 106.80 |
| 2014-05-13 | 106.80 |
| 2014-05-12 | 102.04 |
| 2014-05-09 | 102.04 |
| 2014-05-08 | 102.04 |
| 2014-05-07 | 102.04 |
| 2014-05-05 | 109.17 |
| 2014-05-02 | 109.17 |
| 2014-04-30 | 106.80 |
| 2014-04-29 | 106.80 |
| 2014-04-28 | 109.17 |
| 2014-04-25 | 113.93 |
| 2014-04-24 | 113.93 |
| 2014-04-23 | 118.68 |
| 2014-04-22 | 118.68 |
| 2014-04-17 | 125.81 |
| 2014-04-16 | 116.30 |
| 2014-04-15 | 113.93 |
| 2014-04-14 | 113.93 |
| 2014-04-11 | 109.17 |
| 2014-04-10 | 111.55 |
| 2014-04-09 | 116.30 |
| 2014-04-08 | 113.93 |
| 2014-04-07 | 104.42 |
| 2014-04-04 | 109.17 |
| 2014-04-03 | 118.68 |
| 2014-04-02 | 123.44 |
| 2014-04-01 | 106.80 |
| 2014-03-31 | 109.17 |
| 2014-03-28 | 106.80 |
| 2014-03-27 | 106.80 |
| 2014-03-26 | 106.80 |
| 2014-03-25 | 104.42 |
| 2014-03-24 | 113.93 |
| 2014-03-21 | 111.55 |
| 2014-03-20 | 97.29 |
| 2014-03-19 | 99.67 |
| 2014-03-18 | 104.42 |
| 2014-03-17 | 99.67 |
| 2014-03-14 | 99.67 |
| 2014-03-13 | 104.42 |
| 2014-03-12 | 102.04 |
| 2014-03-11 | 106.80 |
| 2014-03-10 | 109.17 |
| 2014-03-07 | 118.68 |
| 2014-03-06 | 111.55 |
| 2014-03-05 | 109.17 |
| 2014-03-04 | 111.55 |
| 2014-03-03 | 113.93 |
| 2014-02-28 | 113.93 |
| 2014-02-27 | 118.68 |
| 2014-02-26 | 121.06 |
| 2014-02-25 | 116.30 |
| 2014-02-24 | 125.81 |
| 2014-02-21 | 128.19 |
| 2014-02-20 | 125.81 |
| 2014-02-19 | 130.57 |
| 2014-02-18 | 130.57 |
| 2014-02-17 | 130.57 |
| 2014-02-14 | 132.94 |
| 2014-02-13 | 135.32 |
| 2014-02-12 | 144.83 |
| 2014-02-11 | 130.57 |
| 2014-02-10 | 125.81 |
| 2014-02-07 | 125.81 |
| 2014-02-06 | 121.06 |
| 2014-02-05 | 123.44 |
| 2014-02-04 | 121.06 |
| 2014-01-30 | 125.81 |
| 2014-01-29 | 125.81 |
| 2014-01-28 | 128.19 |
| 2014-01-27 | 123.44 |
| 2014-01-24 | 130.57 |
| 2014-01-23 | 135.32 |
| 2014-01-22 | 140.07 |
| 2014-01-21 | 144.83 |
| 2014-01-20 | 125.81 |
| 2014-01-17 | 132.94 |
| 2014-01-16 | 130.57 |
| 2014-01-15 | 130.57 |
| 2014-01-14 | 132.94 |
| 2014-01-13 | 137.70 |
| 2014-01-10 | 132.94 |
| 2014-01-09 | 132.94 |
| 2014-01-08 | 137.70 |
| 2014-01-07 | 135.32 |
| 2014-01-06 | 137.70 |
| 2014-01-03 | 142.45 |
| 2014-01-02 | 142.45 |
| 2013-12-31 | 144.83 |
| 2013-12-30 | 144.83 |
| 2013-12-27 | 144.83 |
| 2013-12-24 | 142.45 |
| 2013-12-23 | 140.07 |
| 2013-12-20 | 144.83 |
| 2013-12-19 | 142.45 |
| 2013-12-18 | 147.21 |
| 2013-12-17 | 147.21 |
| 2013-12-16 | 147.21 |
| 2013-12-13 | 151.96 |
| 2013-12-12 | 147.21 |
| 2013-12-11 | 144.83 |
| 2013-12-10 | 149.58 |
| 2013-12-09 | 151.96 |
| 2013-12-06 | 156.71 |
| 2013-12-05 | 154.34 |
| 2013-12-04 | 156.71 |
| 2013-12-03 | 161.47 |
| 2013-12-02 | 149.58 |
| 2013-11-29 | 142.45 |
| 2013-11-28 | 144.83 |
| 2013-11-27 | 147.21 |
| 2013-11-26 | 140.07 |
| 2013-11-25 | 142.45 |
| 2013-11-22 | 142.45 |
| 2013-11-21 | 144.83 |
| 2013-11-20 | 149.58 |
| 2013-11-19 | 149.58 |
| 2013-11-18 | 151.96 |
| 2013-11-15 | 147.21 |
| 2013-11-14 | 151.96 |
| 2013-11-13 | 147.21 |
| 2013-11-12 | 154.34 |
| 2013-11-11 | 154.34 |
| 2013-11-08 | 154.34 |
| 2013-11-07 | 156.71 |
| 2013-11-06 | 156.71 |
| 2013-11-05 | 156.71 |
| 2013-11-04 | 156.71 |
| 2013-11-01 | 161.47 |
| 2013-10-31 | 163.84 |
| 2013-10-30 | 163.84 |
| 2013-10-29 | 161.47 |
| 2013-10-28 | 159.09 |
| 2013-10-25 | 156.71 |
| 2013-10-24 | 156.71 |
| 2013-10-23 | 163.84 |
| 2013-10-22 | 166.22 |
| 2013-10-21 | 163.84 |
| 2013-10-18 | 168.60 |
| 2013-10-17 | 163.84 |
| 2013-10-16 | 166.22 |
| 2013-10-15 | 166.22 |
| 2013-10-11 | 173.35 |
| 2013-10-10 | 175.73 |
| 2013-10-09 | 178.11 |
| 2013-10-08 | 178.11 |
| 2013-10-07 | 168.60 |
| 2013-10-04 | 170.98 |
| 2013-10-03 | 166.22 |
| 2013-10-02 | 168.60 |
| 2013-09-30 | 168.60 |
| 2013-09-27 | 166.22 |
| 2013-09-26 | 168.60 |
| 2013-09-25 | 170.98 |
| 2013-09-24 | 170.98 |
| 2013-09-23 | 173.35 |
| 2013-09-19 | 173.35 |
| 2013-09-18 | 170.98 |
| 2013-09-17 | 173.35 |
| 2013-09-16 | 170.98 |
| 2013-09-13 | 170.98 |
| 2013-09-12 | 175.73 |
| 2013-09-11 | 178.11 |
| 2013-09-10 | 180.48 |
| 2013-09-09 | 173.35 |
| 2013-09-06 | 168.60 |
| 2013-09-05 | 170.98 |
| 2013-09-04 | 178.11 |
| 2013-09-03 | 178.11 |
| 2013-09-02 | 178.11 |
| 2013-08-30 | 178.11 |
| 2013-08-29 | 180.48 |
| 2013-08-28 | 189.99 |
| 2013-08-27 | 197.12 |
| 2013-08-26 | 189.99 |
| 2013-08-23 | 189.99 |
| 2013-08-22 | 194.74 |
| 2013-08-21 | 192.37 |
| 2013-08-20 | 189.99 |
| 2013-08-19 | 194.74 |
| 2013-08-16 | 201.88 |
| 2013-08-15 | 206.63 |
| 2013-08-13 | 209.01 |
| 2013-08-12 | 197.12 |
| 2013-08-09 | 204.25 |
| 2013-08-08 | 189.99 |
| 2013-08-07 | 187.61 |
| 2013-08-06 | 192.37 |
| 2013-08-05 | 180.48 |
| 2013-08-02 | 178.11 |
| 2013-08-01 | 170.98 |
| 2013-07-31 | 166.22 |
| 2013-07-30 | 163.84 |
| 2013-07-29 | 168.60 |
| 2013-07-26 | 170.98 |
| 2013-07-25 | 168.60 |
| 2013-07-24 | 170.98 |
| 2013-07-23 | 175.73 |
| 2013-07-22 | 163.84 |
| 2013-07-19 | 163.84 |
| 2013-07-18 | 166.22 |
| 2013-07-17 | 163.84 |
| 2013-07-16 | 166.22 |
| 2013-07-15 | 168.60 |
| 2013-07-12 | 168.60 |
| 2013-07-11 | 166.22 |
| 2013-07-10 | 149.58 |
| 2013-07-09 | 151.96 |
| 2013-07-08 | 159.09 |
| 2013-07-05 | 159.09 |
| 2013-07-04 | 154.34 |
| 2013-07-03 | 151.96 |
| 2013-07-02 | 161.47 |
| 2013-06-28 | 163.84 |
| 2013-06-27 | 154.34 |
| 2013-06-26 | 156.71 |
| 2013-06-25 | 156.71 |
| 2013-06-24 | 149.58 |
| 2013-06-21 | 154.34 |
| 2013-06-20 | 159.09 |
| 2013-06-19 | 161.47 |
| 2013-06-18 | 168.60 |
| 2013-06-17 | 170.98 |
| 2013-06-14 | 168.60 |
| 2013-06-13 | 168.60 |
| 2013-06-11 | 182.86 |
| 2013-06-10 | 189.93 |
| 2013-06-07 | 194.65 |
| 2013-06-06 | 189.93 |
| 2013-06-05 | 192.29 |
| 2013-06-04 | 194.65 |
| 2013-06-03 | 197.00 |
| 2013-05-31 | 201.72 |
| 2013-05-30 | 189.93 |
| 2013-05-29 | 189.93 |
| 2013-05-28 | 189.93 |
| 2013-05-27 | 178.15 |
| 2013-05-24 | 178.15 |
| 2013-05-23 | 182.86 |
| 2013-05-22 | 185.22 |
| 2013-05-21 | 187.57 |
| 2013-05-20 | 173.43 |
| 2013-05-16 | 164.00 |
| 2013-05-15 | 166.36 |
| 2013-05-14 | 164.00 |
| 2013-05-13 | 171.07 |
| 2013-05-10 | 182.86 |
| 2013-05-09 | 182.86 |
| 2013-05-08 | 178.15 |
| 2013-05-07 | 178.15 |
| 2013-05-06 | 173.43 |
| 2013-05-03 | 168.72 |
| 2013-05-02 | 166.36 |
| 2013-04-30 | 161.65 |
| 2013-04-29 | 154.57 |
| 2013-04-26 | 159.29 |
| 2013-04-25 | 161.65 |
| 2013-04-24 | 168.72 |
| 2013-04-23 | 166.36 |
| 2013-04-22 | 178.15 |
| 2013-04-19 | 173.43 |
| 2013-04-18 | 156.93 |
| 2013-04-17 | 156.93 |
| 2013-04-16 | 154.57 |
| 2013-04-15 | 145.15 |
| 2013-04-12 | 149.86 |
| 2013-04-11 | 145.15 |
| 2013-04-10 | 142.79 |
| 2013-04-09 | 147.50 |
| 2013-04-08 | 140.43 |
| 2013-04-05 | 145.15 |
| 2013-04-03 | 154.57 |
| 2013-04-02 | 161.65 |
| 2013-03-28 | 161.65 |
| 2013-03-27 | 168.72 |
| 2013-03-26 | 171.07 |
| 2013-03-25 | 168.72 |
| 2013-03-22 | 161.65 |
| 2013-03-21 | 171.07 |
| 2013-03-20 | 171.07 |
| 2013-03-19 | 159.29 |
| 2013-03-18 | 156.93 |
| 2013-03-15 | 171.07 |
| 2013-03-14 | 178.15 |
| 2013-03-13 | 171.07 |
| 2013-03-12 | 173.43 |
| 2013-03-11 | 182.86 |
| 2013-03-08 | 194.65 |
| 2013-03-07 | 199.36 |
| 2013-03-06 | 199.36 |
| 2013-03-05 | 197.00 |
| 2013-03-04 | 192.29 |
| 2013-03-01 | 206.43 |
| 2013-02-28 | 218.22 |
| 2013-02-27 | 197.00 |
| 2013-02-26 | 189.93 |
| 2013-02-25 | 197.00 |
| 2013-02-22 | 204.07 |
| 2013-02-21 | 194.65 |
| 2013-02-20 | 204.07 |
| 2013-02-19 | 201.72 |
| 2013-02-18 | 218.22 |
| 2013-02-15 | 227.65 |
| 2013-02-14 | 220.57 |
| 2013-02-08 | 208.79 |
| 2013-02-07 | 206.43 |
| 2013-02-06 | 222.93 |
| 2013-02-05 | 220.57 |
| 2013-02-04 | 230.00 |
| 2013-02-01 | 234.72 |
| 2013-01-31 | 241.79 |
| 2013-01-30 | 234.72 |
| 2013-01-29 | 237.07 |
| 2013-01-28 | 239.43 |
| 2013-01-25 | 251.22 |
| 2013-01-24 | 274.79 |
| 2013-01-23 | 279.50 |
| 2013-01-22 | 288.93 |
| 2013-01-21 | 291.29 |
| 2013-01-18 | 286.58 |
| 2013-01-17 | 286.58 |
| 2013-01-16 | 291.29 |
| 2013-01-15 | 291.29 |
| 2013-01-14 | 296.00 |
| 2013-01-11 | 291.29 |
| 2013-01-10 | 298.36 |
| 2013-01-09 | 284.22 |
| 2013-01-08 | 260.65 |
| 2013-01-07 | 281.86 |
| 2013-01-04 | 241.79 |
| 2013-01-03 | 230.00 |
| 2013-01-02 | 227.65 |
| 2012-12-31 | 201.72 |
| 2012-12-28 | 197.00 |
| 2012-12-27 | 187.57 |
| 2012-12-24 | 173.43 |
| 2012-12-21 | 175.79 |
| 2012-12-20 | 180.50 |
| 2012-12-19 | 182.86 |
| 2012-12-18 | 171.07 |
| 2012-12-17 | 178.15 |
| 2012-12-14 | 180.50 |
| 2012-12-13 | 178.15 |
| 2012-12-12 | 187.57 |
| 2012-12-11 | 189.93 |
| 2012-12-10 | 199.36 |
| 2012-12-07 | 197.00 |
| 2012-12-06 | 192.29 |
| 2012-12-05 | 187.57 |
| 2012-12-04 | 175.79 |
| 2012-12-03 | 173.43 |
| 2012-11-30 | 182.86 |
| 2012-11-29 | 173.43 |
| 2012-11-28 | 156.93 |
| 2012-11-27 | 145.15 |
| 2012-11-26 | 147.50 |
| 2012-11-23 | 152.22 |
| 2012-11-22 | 145.15 |
| 2012-11-21 | 142.79 |
| 2012-11-20 | 135.72 |
| 2012-11-19 | 140.43 |
| 2012-11-16 | 138.07 |
| 2012-11-15 | 138.07 |
| 2012-11-14 | 142.79 |
| 2012-11-13 | 142.79 |
| 2012-11-12 | 147.50 |
| 2012-11-09 | 152.22 |
| 2012-11-08 | 152.22 |
| 2012-11-07 | 168.72 |
| 2012-11-06 | 166.36 |
| 2012-11-05 | 171.07 |
| 2012-11-02 | 164.00 |
| 2012-11-01 | 152.22 |
| 2012-10-31 | 147.50 |
| 2012-10-30 | 140.43 |
| 2012-10-29 | 142.79 |
| 2012-10-26 | 142.79 |
| 2012-10-25 | 138.07 |
| 2012-10-24 | 154.57 |
| 2012-10-22 | 135.72 |
| 2012-10-19 | 128.65 |
| 2012-10-18 | 131.00 |
| 2012-10-17 | 126.29 |
| 2012-10-16 | 128.65 |
| 2012-10-15 | 119.22 |
| 2012-10-12 | 121.57 |
| 2012-10-11 | 119.22 |
| 2012-10-10 | 119.22 |
| 2012-10-09 | 121.57 |
| 2012-10-08 | 116.86 |
| 2012-10-05 | 126.29 |
| 2012-10-04 | 126.29 |
| 2012-10-03 | 121.57 |
| 2012-09-28 | 121.57 |
| 2012-09-27 | 114.50 |
| 2012-09-26 | 112.14 |
| 2012-09-25 | 119.22 |
| 2012-09-24 | 116.86 |
| 2012-09-21 | 121.57 |
| 2012-09-20 | 116.86 |
| 2012-09-19 | 114.50 |
| 2012-09-18 | 116.86 |
| 2012-09-17 | 116.86 |
| 2012-09-14 | 116.86 |
| 2012-09-13 | 116.86 |
| 2012-09-12 | 114.50 |
| 2012-09-11 | 112.14 |
| 2012-09-10 | 114.50 |
| 2012-09-07 | 114.50 |
| 2012-09-06 | 114.50 |
| 2012-09-05 | 114.50 |
| 2012-09-04 | 123.93 |
| 2012-09-03 | 121.57 |
| 2012-08-31 | 119.22 |
| 2012-08-30 | 116.86 |
| 2012-08-29 | 123.93 |
| 2012-08-28 | 131.00 |
| 2012-08-27 | 126.29 |
| 2012-08-24 | 128.65 |
| 2012-08-23 | 131.00 |
| 2012-08-22 | 128.65 |
| 2012-08-21 | 131.00 |
| 2012-08-20 | 131.00 |
| 2012-08-17 | 131.00 |
| 2012-08-16 | 133.36 |
| 2012-08-15 | 131.00 |
| 2012-08-14 | 135.72 |
| 2012-08-13 | 131.00 |
| 2012-08-10 | 133.36 |
| 2012-08-09 | 138.07 |
| 2012-08-08 | 126.29 |
| 2012-08-07 | 126.29 |
| 2012-08-06 | 126.29 |
| 2012-08-03 | 128.65 |
| 2012-08-02 | 126.29 |
| 2012-08-01 | 128.65 |
| 2012-07-31 | 123.93 |
| 2012-07-30 | 126.29 |
| 2012-07-27 | 126.29 |
| 2012-07-26 | 123.93 |
| 2012-07-25 | 123.93 |
| 2012-07-24 | 128.65 |
| 2012-07-23 | 131.00 |
| 2012-07-20 | 133.36 |
| 2012-07-19 | 138.07 |
| 2012-07-18 | 133.36 |
| 2012-07-17 | 133.36 |
| 2012-07-16 | 128.65 |
| 2012-07-13 | 126.29 |
| 2012-07-12 | 133.36 |
| 2012-07-11 | 133.36 |
| 2012-07-10 | 140.43 |
| 2012-07-09 | 142.79 |
| 2012-07-06 | 149.86 |
| 2012-07-05 | 135.72 |
| 2012-07-04 | 140.43 |
| 2012-07-03 | 133.36 |
| 2012-06-29 | 121.57 |
| 2012-06-28 | 123.93 |
| 2012-06-27 | 133.36 |
| 2012-06-26 | 133.36 |
| 2012-06-25 | 133.36 |
| 2012-06-22 | 131.00 |
| 2012-06-21 | 126.29 |
| 2012-06-20 | 128.65 |
| 2012-06-19 | 131.00 |
| 2012-06-18 | 135.72 |
| 2012-06-15 | 135.72 |
| 2012-06-14 | 131.00 |
| 2012-06-13 | 138.07 |
| 2012-06-12 | 142.79 |
| 2012-06-11 | 131.00 |
| 2012-06-08 | 121.57 |
| 2012-06-07 | 121.57 |
| 2012-06-06 | 116.86 |
| 2012-06-05 | 114.50 |
| 2012-06-04 | 109.79 |
| 2012-06-01 | 119.22 |
| 2012-05-31 | 121.57 |
| 2012-05-30 | 121.57 |
| 2012-05-29 | 123.91 |
| 2012-05-28 | 116.91 |
| 2012-05-25 | 107.58 |
| 2012-05-24 | 109.91 |
| 2012-05-23 | 112.24 |
| 2012-05-22 | 114.58 |
| 2012-05-21 | 109.91 |
| 2012-05-18 | 102.91 |
| 2012-05-17 | 105.25 |
| 2012-05-16 | 105.25 |
| 2012-05-15 | 116.91 |
| 2012-05-14 | 121.57 |
| 2012-05-11 | 121.57 |
| 2012-05-10 | 121.57 |
| 2012-05-09 | 126.24 |
| 2012-05-08 | 133.24 |
| 2012-05-07 | 126.24 |
| 2012-05-04 | 133.24 |
| 2012-05-03 | 137.90 |
| 2012-05-02 | 135.57 |
| 2012-04-30 | 128.57 |
| 2012-04-27 | 130.90 |
| 2012-04-26 | 133.24 |
| 2012-04-25 | 130.90 |
| 2012-04-24 | 128.57 |
| 2012-04-23 | 123.91 |
| 2012-04-20 | 123.91 |
| 2012-04-19 | 121.57 |
| 2012-04-18 | 114.58 |
| 2012-04-17 | 114.58 |
| 2012-04-16 | 112.24 |
| 2012-04-13 | 119.24 |
| 2012-04-12 | 116.91 |
| 2012-04-11 | 114.58 |
| 2012-04-10 | 114.58 |
| 2012-04-05 | 116.91 |
| 2012-04-03 | 121.57 |
| 2012-04-02 | 112.24 |
| 2012-03-30 | 112.24 |
| 2012-03-29 | 109.91 |
| 2012-03-28 | 119.24 |
| 2012-03-27 | 126.24 |
| 2012-03-26 | 119.24 |
| 2012-03-23 | 114.58 |
| 2012-03-22 | 119.24 |
| 2012-03-21 | 116.91 |
| 2012-03-20 | 123.91 |
| 2012-03-19 | 128.57 |
| 2012-03-16 | 133.24 |
| 2012-03-15 | 137.90 |
| 2012-03-14 | 137.90 |
| 2012-03-13 | 144.90 |
| 2012-03-12 | 142.56 |
| 2012-03-09 | 149.56 |
| 2012-03-08 | 142.56 |
| 2012-03-07 | 137.90 |
| 2012-03-06 | 133.24 |
| 2012-03-05 | 144.90 |
| 2012-03-02 | 147.23 |
| 2012-03-01 | 140.23 |
| 2012-02-29 | 154.23 |
| 2012-02-28 | 158.89 |
| 2012-02-27 | 156.56 |
| 2012-02-24 | 151.89 |
| 2012-02-23 | 151.89 |
| 2012-02-22 | 151.89 |
| 2012-02-21 | 137.90 |
| 2012-02-20 | 144.90 |
| 2012-02-17 | 137.90 |
| 2012-02-16 | 140.23 |
| 2012-02-15 | 137.90 |
| 2012-02-14 | 126.24 |
| 2012-02-13 | 128.57 |
| 2012-02-10 | 133.24 |
| 2012-02-09 | 133.24 |
| 2012-02-08 | 126.24 |
| 2012-02-07 | 102.91 |
| 2012-02-06 | 105.25 |
| 2012-02-03 | 107.58 |
| 2012-02-02 | 109.91 |
| 2012-02-01 | 102.91 |
| 2012-01-31 | 100.58 |
| 2012-01-30 | 95.92 |
| 2012-01-27 | 107.58 |
| 2012-01-26 | 112.24 |
| 2012-01-20 | 98.25 |
| 2012-01-19 | 102.91 |
| 2012-01-18 | 88.92 |
| 2012-01-17 | 91.25 |
| 2012-01-16 | 86.59 |
| 2012-01-13 | 91.25 |
| 2012-01-12 | 81.92 |
| 2012-01-11 | 86.59 |
| 2012-01-10 | 77.26 |
| 2012-01-09 | 72.59 |
| 2012-01-06 | 72.59 |
| 2012-01-05 | 72.59 |
| 2012-01-04 | 72.59 |
| 2012-01-03 | 72.59 |
| 2011-12-30 | 74.93 |
| 2011-12-29 | 72.59 |
| 2011-12-28 | 74.93 |
| 2011-12-23 | 74.93 |
| 2011-12-22 | 72.59 |
| 2011-12-21 | 74.93 |
| 2011-12-20 | 72.59 |
| 2011-12-19 | 70.26 |
| 2011-12-16 | 77.26 |
| 2011-12-15 | 72.59 |
| 2011-12-14 | 79.59 |
| 2011-12-13 | 79.59 |
| 2011-12-12 | 86.59 |
| 2011-12-09 | 86.59 |
| 2011-12-08 | 91.25 |
| 2011-12-07 | 93.59 |
| 2011-12-06 | 88.92 |
| 2011-12-05 | 98.25 |
| 2011-12-02 | 100.58 |
| 2011-12-01 | 100.58 |
| 2011-11-30 | 81.92 |
| 2011-11-29 | 86.59 |
| 2011-11-28 | 88.92 |
| 2011-11-25 | 74.93 |
| 2011-11-24 | 79.59 |
| 2011-11-23 | 81.92 |
| 2011-11-22 | 86.59 |
| 2011-11-21 | 95.92 |
| 2011-11-18 | 102.91 |
| 2011-11-17 | 107.58 |
| 2011-11-16 | 100.58 |
| 2011-11-15 | 109.91 |
| 2011-11-14 | 109.91 |
| 2011-11-11 | 105.25 |
| 2011-11-10 | 102.91 |
| 2011-11-09 | 116.91 |
| 2011-11-08 | 119.24 |
| 2011-11-07 | 123.91 |
| 2011-11-04 | 126.24 |
| 2011-11-03 | 119.24 |
| 2011-11-02 | 114.58 |
| 2011-11-01 | 112.24 |
| 2011-10-31 | 128.57 |
| 2011-10-28 | 123.91 |
| 2011-10-27 | 126.24 |
| 2011-10-26 | 114.58 |
| 2011-10-25 | 112.24 |
| 2011-10-24 | 116.91 |
| 2011-10-21 | 109.91 |
| 2011-10-20 | 98.25 |
| 2011-10-19 | 98.25 |
| 2011-10-18 | 81.92 |
| 2011-10-17 | 105.25 |
| 2011-10-14 | 123.91 |
| 2011-10-13 | 147.23 |
| 2011-10-12 | 147.23 |
| 2011-10-11 | 147.23 |
| 2011-10-10 | 109.91 |
| 2011-10-07 | 70.26 |
| 2011-10-06 | 70.26 |
| 2011-10-04 | 63.26 |
| 2011-10-03 | 65.60 |
| 2011-09-30 | 70.26 |
| 2011-09-28 | 65.60 |
| 2011-09-27 | 70.26 |
| 2011-09-26 | 60.93 |
| 2011-09-23 | 74.93 |
| 2011-09-22 | 86.59 |
| 2011-09-21 | 95.92 |
| 2011-09-20 | 95.92 |
| 2011-09-19 | 98.25 |
| 2011-09-16 | 107.58 |
| 2011-09-15 | 109.91 |
| 2011-09-14 | 112.24 |
| 2011-09-12 | 128.57 |
| 2011-09-09 | 133.24 |
| 2011-09-08 | 133.24 |
| 2011-09-07 | 133.24 |
| 2011-09-06 | 133.24 |
| 2011-09-05 | 135.57 |
| 2011-09-02 | 142.56 |
| 2011-09-01 | 149.56 |
| 2011-08-31 | 151.89 |
| 2011-08-30 | 140.23 |
| 2011-08-29 | 137.90 |
| 2011-08-26 | 144.90 |
| 2011-08-25 | 147.23 |
| 2011-08-24 | 149.56 |
| 2011-08-23 | 151.89 |
| 2011-08-22 | 147.23 |
| 2011-08-19 | 156.56 |
| 2011-08-18 | 168.22 |
| 2011-08-17 | 163.56 |
| 2011-08-16 | 170.55 |
| 2011-08-15 | 147.23 |
| 2011-08-12 | 140.23 |
| 2011-08-11 | 140.23 |
| 2011-08-10 | 149.56 |
| 2011-08-09 | 147.23 |
| 2011-08-08 | 158.89 |
| 2011-08-05 | 170.55 |
| 2011-08-04 | 186.88 |
| 2011-08-03 | 191.54 |
| 2011-08-02 | 198.54 |
| 2011-08-01 | 200.87 |
| 2011-07-29 | 198.54 |
| 2011-07-28 | 200.87 |
| 2011-07-27 | 200.87 |
| 2011-07-26 | 203.21 |
| 2011-07-25 | 203.21 |
| 2011-07-22 | 207.87 |
| 2011-07-21 | 205.54 |
| 2011-07-20 | 207.87 |
| 2011-07-19 | 210.20 |
| 2011-07-18 | 212.54 |
| 2011-07-15 | 207.87 |
| 2011-07-14 | 212.54 |
| 2011-07-13 | 214.87 |
| 2011-07-12 | 207.87 |
| 2011-07-11 | 217.20 |
| 2011-07-08 | 221.86 |
| 2011-07-07 | 217.20 |
| 2011-07-06 | 210.20 |
| 2011-07-05 | 210.20 |
| 2011-07-04 | 210.20 |
| 2011-06-30 | 186.88 |
| 2011-06-29 | 186.88 |
| 2011-06-28 | 189.21 |
| 2011-06-27 | 186.88 |
| 2011-06-24 | 186.88 |
| 2011-06-23 | 179.88 |
| 2011-06-22 | 177.55 |
| 2011-06-21 | 177.55 |
| 2011-06-20 | 172.89 |
| 2011-06-17 | 177.55 |
| 2011-06-16 | 179.88 |
| 2011-06-15 | 186.88 |
| 2011-06-14 | 191.54 |
| 2011-06-13 | 191.54 |
| 2011-06-10 | 191.54 |
| 2011-06-09 | 193.88 |
| 2011-06-08 | 196.21 |
| 2011-06-07 | 200.87 |
| 2011-06-03 | 200.87 |
| 2011-06-02 | 203.21 |
| 2011-06-01 | 207.87 |
| 2011-05-31 | 212.54 |
| 2011-05-30 | 200.87 |
| 2011-05-27 | 203.21 |
| 2011-05-26 | 200.87 |
| 2011-05-25 | 203.21 |
| 2011-05-24 | 205.54 |
| 2011-05-23 | 210.20 |
| 2011-05-20 | 217.20 |
| 2011-05-19 | 219.53 |
| 2011-05-18 | 224.16 |
| 2011-05-17 | 214.90 |
| 2011-05-16 | 212.59 |
| 2011-05-13 | 210.27 |
| 2011-05-12 | 210.27 |
| 2011-05-11 | 212.59 |
| 2011-05-09 | 212.59 |
| 2011-05-06 | 212.59 |
| 2011-05-05 | 210.27 |
| 2011-05-04 | 210.27 |
| 2011-05-03 | 219.53 |
| 2011-04-29 | 224.16 |
| 2011-04-28 | 226.48 |
| 2011-04-27 | 231.11 |
| 2011-04-26 | 231.11 |
| 2011-04-21 | 235.74 |
| 2011-04-20 | 235.74 |
| 2011-04-19 | 233.43 |
| 2011-04-18 | 235.74 |
| 2011-04-15 | 238.06 |
| 2011-04-14 | 238.06 |
| 2011-04-13 | 233.43 |
| 2011-04-12 | 231.11 |
| 2011-04-11 | 240.37 |
| 2011-04-08 | 245.00 |
| 2011-04-07 | 245.00 |
| 2011-04-06 | 251.95 |
| 2011-04-04 | 249.63 |
| 2011-04-01 | 240.37 |
| 2011-03-31 | 235.74 |
| 2011-03-30 | 228.79 |
| 2011-03-29 | 228.79 |
| 2011-03-28 | 226.48 |
| 2011-03-25 | 231.11 |
| 2011-03-24 | 224.16 |
| 2011-03-23 | 233.43 |
| 2011-03-22 | 226.48 |
| 2011-03-21 | 219.53 |
| 2011-03-18 | 210.27 |
| 2011-03-17 | 201.01 |
| 2011-03-16 | 210.27 |
| 2011-03-15 | 205.64 |
| 2011-03-14 | 214.90 |
| 2011-03-11 | 221.85 |
| 2011-03-10 | 221.85 |
| 2011-03-09 | 224.16 |
| 2011-03-08 | 224.16 |
| 2011-03-07 | 228.79 |
| 2011-03-04 | 233.43 |
| 2011-03-03 | 226.48 |
| 2011-03-02 | 219.53 |
| 2011-03-01 | 231.11 |
| 2011-02-28 | 224.16 |
| 2011-02-25 | 217.22 |
| 2011-02-24 | 224.16 |
| 2011-02-23 | 231.11 |
| 2011-02-22 | 238.06 |
| 2011-02-21 | 247.32 |
| 2011-02-18 | 251.95 |
| 2011-02-17 | 254.26 |
| 2011-02-16 | 258.90 |
| 2011-02-15 | 254.26 |
| 2011-02-14 | 256.58 |
| 2011-02-11 | 251.95 |
| 2011-02-10 | 249.63 |
| 2011-02-09 | 256.58 |
| 2011-02-08 | 265.84 |
| 2011-02-07 | 265.84 |
| 2011-02-02 | 268.16 |
| 2011-02-01 | 263.53 |
| 2011-01-31 | 268.16 |
| 2011-01-28 | 258.90 |
| 2011-01-27 | 268.16 |
| 2011-01-26 | 275.10 |
| 2011-01-25 | 272.79 |
| 2011-01-24 | 277.42 |
| 2011-01-21 | 277.42 |
| 2011-01-20 | 275.10 |
| 2011-01-19 | 284.37 |
| 2011-01-18 | 277.42 |
| 2011-01-17 | 272.79 |
| 2011-01-14 | 284.37 |
| 2011-01-13 | 284.37 |
| 2011-01-12 | 289.00 |
| 2011-01-11 | 289.00 |
| 2011-01-10 | 289.00 |
| 2011-01-07 | 300.57 |
| 2011-01-06 | 289.00 |
| 2011-01-05 | 282.05 |
| 2011-01-04 | 284.37 |
| 2011-01-03 | 275.10 |
| 2010-12-31 | 272.79 |
| 2010-12-30 | 270.47 |
| 2010-12-29 | 272.79 |
| 2010-12-28 | 265.84 |
| 2010-12-24 | 275.10 |
| 2010-12-23 | 275.10 |
| 2010-12-22 | 282.05 |
| 2010-12-21 | 286.68 |
| 2010-12-20 | 263.53 |
| 2010-12-17 | 263.53 |
| 2010-12-16 | 263.53 |
| 2010-12-15 | 268.16 |
| 2010-12-14 | 272.79 |
| 2010-12-13 | 275.10 |
| 2010-12-10 | 277.42 |
| 2010-12-09 | 275.10 |
| 2010-12-08 | 275.10 |
| 2010-12-07 | 284.37 |
| 2010-12-06 | 279.73 |
| 2010-12-03 | 284.37 |
| 2010-12-02 | 286.68 |
| 2010-12-01 | 284.37 |
| 2010-11-30 | 272.79 |
| 2010-11-29 | 254.26 |
| 2010-11-26 | 251.95 |
| 2010-11-25 | 258.90 |
| 2010-11-24 | 261.21 |
| 2010-11-23 | 258.90 |
| 2010-11-22 | 247.32 |
| 2010-11-19 | 247.32 |
| 2010-11-18 | 247.32 |
| 2010-11-17 | 247.32 |
| 2010-11-16 | 258.90 |
| 2010-11-15 | 256.58 |
| 2010-11-12 | 270.47 |
| 2010-11-11 | 282.05 |
| 2010-11-10 | 286.68 |
| 2010-11-09 | 298.26 |
| 2010-11-08 | 307.52 |
| 2010-11-05 | 293.63 |
| 2010-11-04 | 284.37 |
| 2010-11-03 | 284.37 |
| 2010-11-02 | 270.47 |
| 2010-11-01 | 277.42 |
| 2010-10-29 | 261.21 |
| 2010-10-28 | 265.84 |
| 2010-10-27 | 270.47 |
| 2010-10-26 | 275.10 |
| 2010-10-25 | 282.05 |
| 2010-10-22 | 284.37 |
| 2010-10-21 | 291.31 |
| 2010-10-20 | 295.94 |
| 2010-10-19 | 312.15 |
| 2010-10-18 | 309.84 |
| 2010-10-15 | 307.52 |
| 2010-10-14 | 307.52 |
| 2010-10-13 | 312.15 |
| 2010-10-12 | 286.68 |
| 2010-10-11 | 286.68 |
| 2010-10-08 | 300.57 |
| 2010-10-07 | 309.84 |
| 2010-10-06 | 291.31 |
| 2010-10-05 | 282.05 |
| 2010-10-04 | 286.68 |
| 2010-09-30 | 277.42 |
| 2010-09-29 | 275.10 |
| 2010-09-28 | 282.05 |
| 2010-09-27 | 286.68 |
| 2010-09-24 | 293.63 |
| 2010-09-22 | 300.57 |
| 2010-09-21 | 284.37 |
| 2010-09-20 | 272.79 |
| 2010-09-17 | 251.95 |
| 2010-09-16 | 256.58 |
| 2010-09-15 | 256.58 |
| 2010-09-14 | 263.53 |
| 2010-09-13 | 265.84 |
| 2010-09-10 | 263.53 |
| 2010-09-09 | 265.84 |
| 2010-09-08 | 270.47 |
| 2010-09-07 | 279.73 |
| 2010-09-06 | 261.21 |
| 2010-09-03 | 254.26 |
| 2010-09-02 | 240.37 |
| 2010-09-01 | 242.69 |
| 2010-08-31 | 233.43 |
| 2010-08-30 | 240.37 |
| 2010-08-27 | 235.74 |
| 2010-08-26 | 238.06 |
| 2010-08-25 | 247.32 |
| 2010-08-24 | 254.26 |
| 2010-08-23 | 263.53 |
| 2010-08-20 | 272.79 |
| 2010-08-19 | 275.10 |
| 2010-08-18 | 277.42 |
| 2010-08-17 | 272.79 |
| 2010-08-16 | 272.79 |
| 2010-08-13 | 277.42 |
| 2010-08-12 | 279.73 |
| 2010-08-11 | 272.79 |
| 2010-08-10 | 279.73 |
| 2010-08-09 | 286.68 |
| 2010-08-06 | 286.68 |
| 2010-08-05 | 286.68 |
| 2010-08-04 | 295.94 |
| 2010-08-03 | 302.89 |
| 2010-08-02 | 295.94 |
| 2010-07-30 | 282.05 |
| 2010-07-29 | 289.00 |
| 2010-07-28 | 298.26 |
| 2010-07-27 | 295.94 |
| 2010-07-26 | 282.05 |
| 2010-07-23 | 289.00 |
| 2010-07-22 | 279.73 |
| 2010-07-21 | 282.05 |
| 2010-07-20 | 284.37 |
| 2010-07-19 | 270.47 |
| 2010-07-16 | 272.79 |
| 2010-07-15 | 265.84 |
| 2010-07-14 | 282.05 |
| 2010-07-13 | 282.05 |
| 2010-07-12 | 305.20 |
| 2010-07-09 | 300.57 |
| 2010-07-08 | 302.89 |
| 2010-07-07 | 309.84 |
| 2010-07-06 | 307.52 |
| 2010-07-05 | 284.37 |
| 2010-07-02 | 282.05 |
| 2010-06-30 | 272.79 |
| 2010-06-29 | 265.84 |
| 2010-06-28 | 286.68 |
| 2010-06-25 | 279.73 |
| 2010-06-24 | 279.73 |
| 2010-06-23 | 263.53 |
| 2010-06-22 | 268.16 |
| 2010-06-21 | 258.90 |
| 2010-06-18 | 228.79 |
| 2010-06-17 | 242.69 |
| 2010-06-15 | 219.53 |
| 2010-06-14 | 228.79 |
| 2010-06-11 | 182.49 |
| 2010-06-10 | 177.85 |
| 2010-06-09 | 189.43 |
| 2010-06-08 | 182.49 |
| 2010-06-07 | 187.12 |
| 2010-06-04 | 194.06 |
| 2010-06-03 | 196.38 |
| 2010-06-02 | 196.38 |
| 2010-06-01 | 196.38 |
| 2010-05-31 | 205.64 |
| 2010-05-28 | 212.59 |
| 2010-05-27 | 205.64 |
| 2010-05-26 | 182.49 |
| 2010-05-25 | 182.49 |
| 2010-05-24 | 201.01 |
| 2010-05-20 | 182.49 |
| 2010-05-19 | 194.06 |
| 2010-05-18 | 210.27 |
| 2010-05-17 | 212.59 |
| 2010-05-14 | 224.16 |
| 2010-05-13 | 224.16 |
| 2010-05-12 | 219.53 |
| 2010-05-11 | 224.16 |
| 2010-05-10 | 238.06 |
| 2010-05-07 | 221.85 |
| 2010-05-06 | 226.48 |
| 2010-05-05 | 235.74 |
| 2010-05-04 | 247.32 |
| 2010-05-03 | 251.95 |
| 2010-04-30 | 261.21 |
| 2010-04-29 | 258.90 |
| 2010-04-28 | 254.26 |
| 2010-04-27 | 268.16 |
| 2010-04-26 | 286.68 |
| 2010-04-23 | 282.05 |
| 2010-04-22 | 286.68 |
| 2010-04-21 | 293.63 |
| 2010-04-20 | 286.68 |
| 2010-04-19 | 282.05 |
| 2010-04-16 | 302.89 |
| 2010-04-15 | 319.10 |
| 2010-04-14 | 328.36 |
| 2010-04-13 | 330.67 |
| 2010-04-12 | 349.20 |
| 2010-04-09 | 356.14 |
| 2010-04-08 | 365.41 |
| 2010-04-07 | 374.67 |
| 2010-04-01 | 353.83 |
| 2010-03-31 | 358.46 |
| 2010-03-30 | 376.98 |
| 2010-03-29 | 386.25 |
| 2010-03-26 | 390.88 |
| 2010-03-25 | 388.56 |
| 2010-03-24 | 395.51 |
| 2010-03-23 | 397.82 |
| 2010-03-22 | 409.40 |
| 2010-03-19 | 407.08 |
| 2010-03-18 | 363.09 |
| 2010-03-17 | 353.83 |
| 2010-03-16 | 342.25 |
| 2010-03-15 | 346.88 |
| 2010-03-12 | 353.83 |
| 2010-03-11 | 346.88 |
| 2010-03-10 | 360.78 |
| 2010-03-09 | 349.20 |
| 2010-03-08 | 328.36 |
| 2010-03-05 | 326.04 |
| 2010-03-04 | 316.78 |
| 2010-03-03 | 332.99 |
| 2010-03-02 | 332.99 |
| 2010-03-01 | 330.67 |
| 2010-02-26 | 293.63 |
| 2010-02-25 | 289.00 |
| 2010-02-24 | 282.05 |
| 2010-02-23 | 289.00 |
| 2010-02-22 | 293.63 |
| 2010-02-19 | 286.68 |
| 2010-02-18 | 300.57 |
| 2010-02-17 | 309.84 |
| 2010-02-12 | 316.78 |
| 2010-02-11 | 298.26 |
| 2010-02-10 | 265.84 |
| 2010-02-09 | 247.32 |
| 2010-02-08 | 268.16 |
| 2010-02-05 | 289.00 |
| 2010-02-04 | 307.52 |
| 2010-02-03 | 314.47 |
| 2010-02-02 | 305.20 |
| 2010-02-01 | 289.00 |
| 2010-01-29 | 284.37 |
| 2010-01-28 | 291.31 |
| 2010-01-27 | 279.73 |
| 2010-01-26 | 312.15 |
| 2010-01-25 | 337.62 |
| 2010-01-22 | 351.51 |
| 2010-01-21 | 367.72 |
| 2010-01-20 | 393.19 |
| 2010-01-19 | 400.14 |
| 2010-01-18 | 400.14 |
| 2010-01-15 | 395.51 |
| 2010-01-14 | 393.19 |
| 2010-01-13 | 397.82 |
| 2010-01-12 | 418.66 |
| 2010-01-11 | 416.35 |
| 2010-01-08 | 414.03 |
| 2010-01-07 | 414.03 |
| 2010-01-06 | 397.82 |
| 2010-01-05 | 418.66 |
| 2010-01-04 | 434.87 |
| 2009-12-31 | 425.61 |
| 2009-12-30 | 420.98 |
| 2009-12-29 | 439.50 |
| 2009-12-28 | 446.45 |
| 2009-12-24 | 432.55 |
| 2009-12-23 | 432.55 |
| 2009-12-22 | 439.50 |
| 2009-12-21 | 446.45 |
| 2009-12-18 | 444.13 |
| 2009-12-17 | 552.96 |
| 2009-12-16 | 552.96 |
| 2009-12-15 | 580.74 |
| 2009-12-14 | 601.58 |
| 2009-12-11 | 562.22 |
| 2009-12-10 | 555.27 |
| 2009-12-09 | 571.48 |
| 2009-12-08 | 594.64 |
| 2009-12-07 | 495.07 |
| 2009-12-04 | 451.08 |
| 2009-12-03 | 460.34 |
| 2009-12-02 | 448.76 |
| 2009-12-01 | 458.02 |
| 2009-11-30 | 453.39 |
| 2009-11-27 | 430.24 |
| 2009-11-26 | 460.34 |
| 2009-11-25 | 478.86 |
| 2009-11-24 | 488.13 |
| 2009-11-23 | 499.70 |
| 2009-11-20 | 471.92 |
| 2009-11-19 | 471.92 |
| 2009-11-18 | 467.29 |
| 2009-11-17 | 490.44 |
| 2009-11-16 | 497.39 |
| 2009-11-13 | 548.33 |
| 2009-11-12 | 548.33 |
| 2009-11-11 | 469.60 |
| 2009-11-10 | 455.71 |
| 2009-11-09 | 455.71 |
| 2009-11-06 | 446.45 |
| 2009-11-05 | 455.71 |
| 2009-11-04 | 458.02 |
| 2009-11-03 | 451.08 |
| 2009-11-02 | 488.13 |
| 2009-10-30 | 478.86 |
| 2009-10-29 | 478.86 |
| 2009-10-28 | 455.71 |
| 2009-10-27 | 451.08 |
| 2009-10-23 | 458.02 |
| 2009-10-22 | 448.76 |
| 2009-10-21 | 460.34 |
| 2009-10-20 | 437.19 |
| 2009-10-19 | 462.66 |
| 2009-10-16 | 409.40 |
| 2009-10-15 | 353.83 |
| 2009-10-14 | 339.94 |
| 2009-10-13 | 344.57 |
| 2009-10-12 | 342.25 |
| 2009-10-09 | 344.57 |
| 2009-10-08 | 353.83 |
| 2009-10-07 | 360.78 |
| 2009-10-06 | 339.94 |
| 2009-10-05 | 339.94 |
| 2009-10-02 | 344.57 |
| 2009-09-30 | 358.46 |
| 2009-09-29 | 367.72 |
| 2009-09-28 | 367.72 |
| 2009-09-25 | 376.98 |
| 2009-09-24 | 370.04 |
| 2009-09-23 | 390.88 |
| 2009-09-22 | 381.61 |
| 2009-09-21 | 402.45 |
| 2009-09-18 | 332.99 |
| 2009-09-17 | 339.94 |
| 2009-09-16 | 351.51 |
| 2009-09-15 | 353.83 |
| 2009-09-14 | 351.51 |
| 2009-09-11 | 365.41 |
| 2009-09-10 | 367.72 |
| 2009-09-09 | 365.41 |
| 2009-09-08 | 356.14 |
| 2009-09-07 | 360.78 |
| 2009-09-04 | 356.14 |
| 2009-09-03 | 335.31 |
| 2009-09-02 | 312.15 |
| 2009-09-01 | 330.67 |
| 2009-08-31 | 335.31 |
| 2009-08-28 | 319.10 |
| 2009-08-27 | 346.88 |
| 2009-08-26 | 372.35 |
| 2009-08-25 | 381.61 |
| 2009-08-24 | 390.88 |
| 2009-08-21 | 381.61 |
| 2009-08-20 | 370.04 |
| 2009-08-19 | 344.57 |
| 2009-08-18 | 342.25 |
| 2009-08-17 | 381.61 |
| 2009-08-14 | 409.40 |
| 2009-08-13 | 434.87 |
| 2009-08-12 | 441.82 |
| 2009-08-11 | 444.13 |
| 2009-08-10 | 467.29 |
| 2009-08-07 | 476.55 |
| 2009-08-06 | 495.07 |
| 2009-08-05 | 446.45 |
| 2009-08-04 | 453.39 |
| 2009-08-03 | 446.45 |
| 2009-07-31 | 446.45 |
| 2009-07-30 | 458.02 |
| 2009-07-29 | 432.55 |
| 2009-07-28 | 390.88 |
| 2009-07-27 | 342.25 |
| 2009-07-24 | 319.10 |
| 2009-07-23 | 284.37 |
| 2009-07-22 | 238.06 |
| 2009-07-21 | 240.37 |
| 2009-07-20 | 228.79 |
| 2009-07-17 | 221.85 |
| 2009-07-16 | 217.22 |
| 2009-07-15 | 224.16 |
| 2009-07-14 | 207.96 |
| 2009-07-13 | 191.75 |
| 2009-07-10 | 175.54 |
| 2009-07-09 | 170.91 |
| 2009-07-08 | 182.49 |
| 2009-07-07 | 191.75 |
| 2009-07-06 | 214.90 |
| 2009-07-03 | 170.91 |
| 2009-07-02 | 163.96 |
| 2009-06-30 | 168.59 |
| 2009-06-29 | 184.80 |
| 2009-06-26 | 180.17 |
| 2009-06-25 | 173.22 |
| 2009-06-24 | 166.28 |
| 2009-06-23 | 161.65 |
| 2009-06-22 | 173.22 |
| 2009-06-19 | 175.54 |
| 2009-06-18 | 175.54 |
| 2009-06-17 | 170.91 |
| 2009-06-16 | 168.59 |
| 2009-06-15 | 184.80 |
| 2009-06-12 | 187.12 |
| 2009-06-11 | 189.43 |
| 2009-06-10 | 198.69 |
| 2009-06-09 | 201.01 |
| 2009-06-08 | 214.90 |
| 2009-06-05 | 180.17 |
| 2009-06-04 | 182.49 |
| 2009-06-03 | 189.43 |
| 2009-06-02 | 191.75 |
| 2009-06-01 | 188.66 |
| 2009-05-29 | 141.24 |
| 2009-05-27 | 135.05 |
| 2009-05-26 | 141.24 |
| 2009-05-25 | 137.11 |
| 2009-05-22 | 126.80 |
| 2009-05-21 | 132.99 |
| 2009-05-20 | 135.05 |
| 2009-05-19 | 128.87 |
| 2009-05-18 | 137.11 |
| 2009-05-15 | 114.43 |
| 2009-05-14 | 102.06 |
| 2009-05-13 | 106.19 |
| 2009-05-12 | 97.94 |
| 2009-05-11 | 97.94 |
| 2009-05-08 | 93.81 |
| 2009-05-07 | 83.51 |
| 2009-05-06 | 89.69 |
| 2009-05-05 | 77.32 |
| 2009-05-04 | 69.07 |
| 2009-04-30 | 58.76 |
| 2009-04-29 | 54.64 |
| 2009-04-28 | 52.58 |
| 2009-04-27 | 56.70 |
| 2009-04-24 | 62.89 |
| 2009-04-23 | 60.82 |
| 2009-04-22 | 62.89 |
| 2009-04-21 | 67.01 |
| 2009-04-20 | 71.13 |
| 2009-04-17 | 64.95 |
| 2009-04-16 | 58.76 |
| 2009-04-15 | 62.89 |
| 2009-04-14 | 48.45 |
| 2009-04-09 | 42.27 |
| 2009-04-08 | 36.08 |
| 2009-04-07 | 44.33 |
| 2009-04-06 | 46.39 |
| 2009-04-03 | 46.39 |
| 2009-04-02 | 54.64 |
| 2009-04-01 | 46.39 |
| 2009-03-31 | 40.21 |
| 2009-03-30 | 36.08 |
| 2009-03-27 | 44.33 |
| 2009-03-26 | 36.08 |
| 2009-03-25 | 31.96 |
| 2009-03-24 | 29.90 |
| 2009-03-23 | 31.96 |
| 2009-03-20 | 21.65 |
| 2009-03-19 | 25.77 |
| 2009-03-18 | 25.77 |
| 2009-03-17 | 21.65 |
| 2009-03-16 | 21.65 |
| 2009-03-13 | 19.59 |
| 2009-03-12 | 23.71 |
| 2009-03-11 | 23.71 |
| 2009-03-10 | 27.84 |
| 2009-03-09 | 23.71 |
| 2009-03-06 | 23.71 |
| 2009-03-05 | 23.71 |
| 2009-03-04 | 25.77 |
| 2009-03-03 | 17.53 |
| 2009-03-02 | 11.34 |
| 2009-02-27 | 19.59 |
| 2009-02-26 | 25.77 |
| 2009-02-25 | 34.02 |
| 2009-02-24 | 29.90 |
| 2009-02-23 | 36.08 |
| 2009-02-20 | 34.02 |
| 2009-02-19 | 36.08 |
| 2009-02-18 | 34.02 |
| 2009-02-17 | 36.08 |
| 2009-02-16 | 36.08 |
| 2009-02-13 | 38.14 |
| 2009-02-12 | 38.14 |
| 2009-02-11 | 36.08 |
| 2009-02-10 | 40.21 |
| 2009-02-09 | 42.27 |
| 2009-02-06 | 44.33 |
| 2009-02-05 | 29.90 |
| 2009-02-04 | 25.77 |
| 2009-02-03 | 23.71 |
| 2009-02-02 | 27.84 |
| 2009-01-30 | 29.90 |
| 2009-01-29 | 23.71 |
| 2009-01-23 | 19.59 |
| 2009-01-22 | 19.59 |
| 2009-01-21 | 21.65 |
| 2009-01-20 | 40.21 |
| 2009-01-19 | 40.21 |
| 2009-01-16 | 40.21 |
| 2009-01-15 | 42.27 |
| 2009-01-14 | 52.58 |
| 2009-01-13 | 54.64 |
| 2009-01-12 | 50.52 |
| 2009-01-09 | 67.01 |
| 2009-01-08 | 67.01 |
| 2009-01-07 | 54.64 |
| 2009-01-06 | 48.45 |
| 2009-01-05 | 44.33 |
| 2009-01-02 | 46.39 |
| 2008-12-31 | 42.27 |
| 2008-12-30 | 42.27 |
| 2008-12-29 | 44.33 |
| 2008-12-24 | 40.21 |
| 2008-12-23 | 38.14 |
| 2008-12-22 | 50.52 |
| 2008-12-19 | 46.39 |
| 2008-12-18 | 50.52 |
| 2008-12-17 | 27.84 |
| 2008-12-16 | 19.59 |
| 2008-12-15 | 17.53 |
| 2008-12-12 | 17.53 |
| 2008-12-11 | 29.90 |
| 2008-12-10 | 29.90 |
| 2008-12-09 | 19.59 |
| 2008-12-08 | 23.71 |
| 2008-12-05 | 21.65 |
| 2008-12-04 | 11.34 |
| 2008-12-03 | 21.65 |
| 2008-12-02 | 7.22 |
| 2008-12-01 | 5.15 |
| 2008-11-28 | 3.09 |
| 2008-11-27 | 3.09 |
| 2008-11-26 | 5.15 |
| 2008-11-25 | -5.15 |
| 2008-11-24 | -5.15 |
| 2008-11-21 | -5.15 |
| 2008-11-20 | -5.15 |
| 2008-11-19 | -5.15 |
| 2008-11-18 | 1.03 |
| 2008-11-17 | 9.28 |
| 2008-11-14 | 13.40 |
| 2008-11-13 | 5.15 |
| 2008-11-12 | 5.15 |
| 2008-11-11 | 13.40 |
| 2008-11-10 | 1.03 |
| 2008-11-07 | -11.34 |
| 2008-11-06 | -18.56 |
| 2008-11-05 | -15.46 |
| 2008-11-04 | -19.59 |
| 2008-11-03 | -21.65 |
| 2008-10-31 | -21.65 |
| 2008-10-30 | -21.65 |
| 2008-10-29 | -21.65 |
| 2008-10-28 | -29.90 |
| 2008-10-27 | -25.77 |
| 2008-10-24 | -18.56 |
| 2008-10-23 | -9.28 |
| 2008-10-22 | -15.46 |
| 2008-10-21 | -3.09 |
| 2008-10-20 | -1.03 |
| 2008-10-17 | 3.09 |
| 2008-10-16 | 3.09 |
| 2008-10-15 | 3.09 |
| 2008-10-14 | 25.77 |
| 2008-10-13 | 25.77 |
| 2008-10-10 | 27.84 |
| 2008-10-09 | 54.64 |
| 2008-10-08 | 31.96 |
| 2008-10-06 | 44.33 |
| 2008-10-03 | 60.82 |
| 2008-10-02 | 62.89 |
| 2008-09-30 | 64.95 |
| 2008-09-29 | 69.07 |
| 2008-09-26 | 73.20 |
| 2008-09-25 | 67.01 |
| 2008-09-24 | 56.70 |
| 2008-09-23 | 56.70 |
| 2008-09-22 | 56.70 |
| 2008-09-19 | 56.70 |
| 2008-09-18 | 56.70 |
| 2008-09-17 | 56.70 |
| 2008-09-16 | 56.70 |
| 2008-09-12 | 64.95 |
| 2008-09-11 | 62.89 |
| 2008-09-10 | 77.32 |
| 2008-09-09 | 83.51 |
| 2008-09-08 | 79.38 |
| 2008-09-05 | 83.51 |
| 2008-09-04 | 81.44 |
| 2008-09-03 | 79.38 |
| 2008-09-02 | 75.26 |
| 2008-09-01 | 71.13 |
| 2008-08-29 | 71.13 |
| 2008-08-28 | 67.01 |
| 2008-08-27 | 67.01 |
| 2008-08-26 | 69.07 |
| 2008-08-25 | 69.07 |
| 2008-08-21 | 67.01 |
| 2008-08-20 | 71.13 |
| 2008-08-19 | 64.95 |
| 2008-08-18 | 69.07 |
| 2008-08-15 | 83.51 |
| 2008-08-14 | 85.57 |
| 2008-08-13 | 95.88 |
| 2008-08-12 | 122.68 |
| 2008-08-11 | 143.30 |
| 2008-08-08 | 145.36 |
| 2008-08-07 | 147.42 |
| 2008-08-05 | 149.48 |
| 2008-08-04 | 157.73 |
| 2008-08-01 | 157.73 |
| 2008-07-31 | 168.04 |
| 2008-07-30 | 170.10 |
| 2008-07-29 | 172.16 |
| 2008-07-28 | 172.16 |
| 2008-07-25 | 174.23 |
| 2008-07-24 | 178.35 |
| 2008-07-23 | 176.29 |
| 2008-07-22 | 172.16 |
| 2008-07-21 | 170.10 |
| 2008-07-18 | 174.23 |
| 2008-07-17 | 174.23 |
| 2008-07-16 | 165.98 |
| 2008-07-15 | 170.10 |
| 2008-07-14 | 168.04 |
| 2008-07-11 | 174.23 |
| 2008-07-10 | 174.23 |
| 2008-07-09 | 176.29 |
| 2008-07-08 | 176.29 |
| 2008-07-07 | 178.35 |
| 2008-07-04 | 178.35 |
| 2008-07-03 | 178.35 |
| 2008-07-02 | 198.97 |
| 2008-06-30 | 207.22 |
| 2008-06-27 | 198.97 |
| 2008-06-26 | 201.03 |
| 2008-06-25 | 198.97 |
| 2008-06-24 | 198.97 |
| 2008-06-23 | 198.97 |
| 2008-06-20 | 196.91 |
| 2008-06-19 | 198.97 |
| 2008-06-18 | 201.03 |
| 2008-06-17 | 207.22 |
| 2008-06-16 | 205.15 |
| 2008-06-13 | 205.15 |
| 2008-06-12 | 215.46 |
| 2008-06-11 | 221.65 |
| 2008-06-10 | 219.59 |
| 2008-06-06 | 242.27 |
| 2008-06-05 | 225.77 |
| 2008-06-04 | 225.77 |
| 2008-06-03 | 229.90 |
| 2008-06-02 | 236.08 |
| 2008-05-30 | 236.08 |
| 2008-05-29 | 229.90 |
| 2008-05-28 | 221.65 |
| 2008-05-27 | 215.46 |
| 2008-05-26 | 211.34 |
| 2008-05-23 | 207.22 |
| 2008-05-22 | 221.65 |
| 2008-05-21 | 221.65 |
| 2008-05-20 | 234.02 |
| 2008-05-19 | 238.14 |
| 2008-05-16 | 240.21 |
| 2008-05-15 | 248.45 |
| 2008-05-14 | 252.58 |
| 2008-05-13 | 231.96 |
| 2008-05-09 | 242.27 |
| 2008-05-08 | 240.21 |
| 2008-05-07 | 246.39 |
| 2008-05-06 | 250.52 |
| 2008-05-05 | 250.52 |
| 2008-05-02 | 236.08 |
| 2008-04-30 | 234.02 |
| 2008-04-29 | 234.02 |
| 2008-04-28 | 246.39 |
| 2008-04-25 | 248.45 |
| 2008-04-24 | 258.76 |
| 2008-04-23 | 240.21 |
| 2008-04-22 | 242.27 |
| 2008-04-21 | 234.02 |
| 2008-04-18 | 250.52 |
| 2008-04-17 | 252.58 |
| 2008-04-16 | 250.52 |
| 2008-04-15 | 260.82 |
| 2008-04-14 | 258.76 |
| 2008-04-11 | 262.89 |
| 2008-04-10 | 271.13 |
| 2008-04-09 | 267.01 |
| 2008-04-08 | 271.13 |
| 2008-04-07 | 273.20 |
| 2008-04-03 | 248.45 |
| 2008-04-02 | 244.33 |
| 2008-04-01 | 240.21 |
| 2008-03-31 | 219.59 |
| 2008-03-28 | 207.22 |
| 2008-03-27 | 198.97 |
| 2008-03-26 | 209.28 |
| 2008-03-25 | 209.28 |
| 2008-03-20 | 198.97 |
| 2008-03-19 | 209.28 |
| 2008-03-18 | 168.04 |
| 2008-03-17 | 184.54 |
| 2008-03-14 | 221.65 |
| 2008-03-13 | 234.02 |
| 2008-03-12 | 238.14 |
| 2008-03-11 | 238.14 |
| 2008-03-10 | 229.90 |
| 2008-03-07 | 240.21 |
| 2008-03-06 | 248.45 |
| 2008-03-05 | 242.27 |
| 2008-03-04 | 252.58 |
| 2008-03-03 | 258.76 |
| 2008-02-29 | 256.70 |
| 2008-02-28 | 262.89 |
| 2008-02-27 | 271.13 |
| 2008-02-26 | 271.13 |
| 2008-02-25 | 262.89 |
| 2008-02-22 | 273.20 |
| 2008-02-21 | 287.63 |
| 2008-02-20 | 287.63 |
| 2008-02-19 | 279.38 |
| 2008-02-18 | 264.95 |
| 2008-02-15 | 287.63 |
| 2008-02-14 | 279.38 |
| 2008-02-13 | 273.20 |
| 2008-02-12 | 250.52 |
| 2008-02-11 | 248.45 |
| 2008-02-06 | 252.58 |
| 2008-02-05 | 267.01 |
| 2008-02-04 | 262.89 |
| 2008-02-01 | 256.70 |
| 2008-01-31 | 244.33 |
| 2008-01-30 | 250.52 |
| 2008-01-29 | 260.82 |
| 2008-01-28 | 281.44 |
| 2008-01-25 | 285.57 |
| 2008-01-24 | 250.52 |
| 2008-01-23 | 267.01 |
| 2008-01-22 | 258.76 |
| 2008-01-21 | 308.25 |
| 2008-01-18 | 351.55 |
| 2008-01-17 | 353.61 |
| 2008-01-16 | 330.93 |
| 2008-01-15 | 359.79 |
| 2008-01-14 | 388.66 |
| 2008-01-11 | 398.97 |
| 2008-01-10 | 386.60 |
| 2008-01-09 | 337.11 |
| 2008-01-08 | 353.61 |
| 2008-01-07 | 382.47 |
| 2008-01-04 | 417.53 |
| 2008-01-03 | 421.65 |
| 2008-01-02 | 427.84 |
| 2007-12-31 | 425.77 |
| 2007-12-28 | 425.77 |
| 2007-12-27 | 423.71 |
| 2007-12-24 | 452.58 |
| 2007-12-21 | 436.08 |
| 2007-12-20 | 436.08 |
| 2007-12-19 | 440.21 |
| 2007-12-18 | 456.70 |
| 2007-12-17 | 456.70 |
| 2007-12-14 | 500.00 |
| 2007-12-13 | 506.19 |
| 2007-12-12 | 532.99 |
| 2007-12-11 | 543.30 |
| 2007-12-10 | 522.68 |
| 2007-12-07 | 516.49 |
| 2007-12-06 | 528.87 |
| 2007-12-05 | 526.80 |
| 2007-12-04 | 530.93 |
| 2007-12-03 | 535.05 |
| 2007-11-30 | 539.18 |
| 2007-11-29 | 528.87 |
| 2007-11-28 | 524.74 |
| 2007-11-27 | 522.68 |
| 2007-11-26 | 526.80 |
| 2007-11-23 | 512.37 |
| 2007-11-22 | 481.44 |
| 2007-11-21 | 516.49 |
| 2007-11-20 | 559.79 |
| 2007-11-19 | 578.35 |
| 2007-11-16 | 594.85 |
| 2007-11-15 | 607.22 |
| 2007-11-14 | 598.97 |
| 2007-11-13 | 584.54 |
| 2007-11-12 | 601.03 |
| 2007-11-09 | 636.08 |
| 2007-11-08 | 648.45 |
| 2007-11-07 | 644.33 |
| 2007-11-06 | 617.53 |
| 2007-11-05 | 576.29 |
| 2007-11-02 | 625.77 |
| 2007-11-01 | 658.76 |
| 2007-10-31 | 664.95 |
| 2007-10-30 | 619.59 |
| 2007-10-29 | 636.08 |
| 2007-10-26 | 634.02 |
| 2007-10-25 | 648.45 |
| 2007-10-24 | 648.45 |
| 2007-10-23 | 675.26 |
| 2007-10-22 | 662.89 |
| 2007-10-18 | 625.77 |
| 2007-10-17 | 650.52 |
| 2007-10-16 | 541.24 |
| 2007-10-15 | 543.30 |
| 2007-10-12 | 543.30 |
| 2007-10-11 | 545.36 |
| 2007-10-10 | 516.49 |
| 2007-10-09 | 530.93 |
| 2007-10-08 | 512.37 |
| 2007-10-05 | 518.56 |
| 2007-10-04 | 493.81 |
| 2007-10-03 | 528.87 |
| 2007-10-02 | 543.30 |
| 2007-09-28 | 553.61 |
| 2007-09-27 | 578.35 |
| 2007-09-25 | 557.73 |
| 2007-09-24 | 613.40 |
| 2007-09-21 | 565.98 |
| 2007-09-20 | 440.21 |
| 2007-09-19 | 446.39 |
| 2007-09-18 | 448.45 |
| 2007-09-17 | 431.96 |
| 2007-09-14 | 464.95 |
| 2007-09-13 | 473.20 |
| 2007-09-12 | 483.51 |
| 2007-09-11 | 497.94 |
| 2007-09-10 | 510.31 |
| 2007-09-07 | 541.24 |
| 2007-09-06 | 553.61 |
| 2007-09-05 | 572.16 |
| 2007-09-04 | 537.11 |
| 2007-09-03 | 537.11 |
| 2007-08-31 | 528.87 |
| 2007-08-30 | 532.99 |
| 2007-08-29 | 520.62 |
| 2007-08-28 | 528.87 |
| 2007-08-27 | 572.16 |
| 2007-08-24 | 514.43 |
| 2007-08-23 | 514.43 |
| 2007-08-22 | 452.58 |
| 2007-08-21 | 444.33 |
| 2007-08-20 | 444.33 |
| 2007-08-17 | 365.98 |
| 2007-08-16 | 421.65 |
| 2007-08-15 | 495.88 |
| 2007-08-14 | 524.74 |
| 2007-08-13 | 516.49 |
| 2007-08-10 | 497.94 |
| 2007-08-09 | 545.36 |
| 2007-08-08 | 537.11 |
| 2007-08-07 | 450.52 |
| 2007-08-06 | 539.18 |
| 2007-08-03 | 619.59 |
| 2007-08-02 | 603.09 |
| 2007-08-01 | 646.39 |
| 2007-07-31 | 683.51 |
| 2007-07-30 | 679.38 |
| 2007-07-27 | 658.76 |
| 2007-07-26 | 691.75 |
| 2007-07-25 | 757.73 |
| 2007-07-24 | 716.49 |
| 2007-07-23 | 675.26 |
| 2007-07-20 | 563.92 |
| 2007-07-19 | 510.31 |
| 2007-07-18 | 483.51 |
| 2007-07-17 | 425.77 |
| 2007-07-16 | 405.15 |
| 2007-07-13 | 429.90 |
| 2007-07-12 | 413.40 |
| 2007-07-11 | 411.34 |
| 2007-07-10 | 423.71 |
| 2007-07-09 | 456.70 |
| 2007-07-06 | 446.39 |
| 2007-07-05 | 401.03 |
| 2007-07-04 | 392.78 |
| 2007-07-03 | 345.36 |
| 2007-06-29 | 324.74 |
| 2007-06-28 | 341.24 |
| 2007-06-27 | 308.25 |
| 2007-06-26 | 304.12 |
| 2007-06-25 | 312.37 |
| 2007-06-22 | 273.20 |
| 2007-06-21 | 260.82 |
| 2007-06-20 | 250.52 |
| 2007-06-18 | 240.21 |
| 2007-06-15 | 236.08 |
| 2007-06-14 | 238.14 |
| 2007-06-13 | 221.65 |
| 2007-06-12 | 229.90 |
| 2007-06-11 | 229.90 |
| 2007-06-08 | 211.34 |
| 2007-06-07 | 209.28 |
| 2007-06-06 | 211.34 |
| 2007-06-05 | 215.46 |
| 2007-06-04 | 211.34 |
| 2007-06-01 | 234.02 |
| 2007-05-31 | 236.08 |
| 2007-05-30 | 217.53 |
| 2007-05-29 | 234.02 |
| 2007-05-28 | 250.52 |
| 2007-05-25 | 256.70 |
| 2007-05-23 | 242.27 |
| 2007-05-22 | 221.65 |
| 2007-05-21 | 225.77 |
| 2007-05-18 | 227.84 |
| 2007-05-17 | 188.66 |
| 2007-05-16 | 209.28 |
| 2007-05-15 | 155.67 |
| 2007-05-14 | 159.79 |
| 2007-05-11 | 153.61 |
| 2007-05-10 | 159.79 |
| 2007-05-09 | 147.42 |
| 2007-05-08 | 155.67 |
| 2007-05-07 | 147.42 |
| 2007-05-04 | 128.87 |
| 2007-05-03 | 130.93 |
| 2007-05-02 | 137.11 |
| 2007-04-30 | 153.61 |
| 2007-04-27 | 157.73 |
| 2007-04-26 | 155.67 |
| 2007-04-25 | 139.18 |
| 2007-04-24 | 122.68 |
| 2007-04-23 | 108.25 |
| 2007-04-20 | 114.43 |
| 2007-04-19 | 87.63 |
| 2007-04-18 | 91.75 |
| 2007-04-17 | 71.13 |
| 2007-04-16 | 79.38 |
| 2007-04-13 | 85.57 |
| 2007-04-12 | 42.27 |
| 2007-04-11 | 42.27 |
| 2007-04-10 | 46.39 |
| 2007-04-04 | 44.33 |
| 2007-04-03 | 34.02 |
| 2007-04-02 | 34.02 |
| 2007-03-30 | 34.02 |
| 2007-03-29 | 36.08 |
| 2007-03-28 | 34.02 |
| 2007-03-27 | 38.14 |
| 2007-03-26 | 40.21 |
| 2007-03-23 | 38.14 |
| 2007-03-22 | 40.21 |
| 2007-03-21 | 38.14 |
| 2007-03-20 | 34.02 |
| 2007-03-19 | 34.02 |
| 2007-03-16 | 34.02 |
| 2007-03-15 | 34.02 |
| 2007-03-14 | 31.96 |
| 2007-03-13 | 29.90 |
| 2007-03-12 | 31.96 |
| 2007-03-09 | 29.90 |
| 2007-03-08 | 34.02 |
| 2007-03-07 | 31.96 |
| 2007-03-06 | 27.84 |
| 2007-03-05 | 23.71 |
| 2007-03-02 | 29.90 |
| 2007-03-01 | 42.27 |
| 2007-02-28 | 44.33 |
| 2007-02-27 | 52.58 |
| 2007-02-26 | 60.82 |
| 2007-02-23 | 60.82 |
| 2007-02-22 | 56.70 |
| 2007-02-21 | 48.45 |
| 2007-02-16 | 48.45 |
| 2007-02-15 | 50.52 |
| 2007-02-14 | 46.39 |
| 2007-02-13 | 36.08 |
| 2007-02-12 | 42.27 |
| 2007-02-09 | 44.33 |
| 2007-02-08 | 42.27 |
| 2007-02-07 | 38.14 |
| 2007-02-06 | 34.02 |
| 2007-02-05 | 25.77 |
| 2007-02-02 | 21.65 |
| 2007-02-01 | 19.59 |
| 2007-01-31 | 17.53 |
| 2007-01-30 | 17.53 |
| 2007-01-29 | 17.53 |
| 2007-01-26 | 15.46 |
| 2007-01-25 | 21.65 |
| 2007-01-24 | 27.84 |
| 2007-01-23 | 19.59 |
| 2007-01-22 | 13.40 |
| 2007-01-19 | 19.59 |
| 2007-01-18 | 5.15 |
| 2007-01-17 | 3.09 |
| 2007-01-16 | 2.06 |
| 2007-01-15 | 3.09 |
| 2007-01-12 | 2.06 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 7.22 |
| 2007-01-09 | -3.09 |
| 2007-01-08 | -3.09 |
| 2007-01-05 | -3.09 |
| 2007-01-04 | -3.09 |
| 2007-01-03 | -3.09 |
| 2007-01-02 | -5.15 |
| 2006-12-29 | -5.15 |
| 2006-12-28 | -5.15 |
| 2006-12-27 | -4.12 |
| 2006-12-22 | -4.12 |
| 2006-12-21 | -3.09 |
| 2006-12-20 | -3.09 |
| 2006-12-19 | -3.09 |
| 2006-12-18 | -5.15 |
| 2006-12-15 | -1.03 |
| 2006-12-14 | -4.12 |
| 2006-12-13 | -3.09 |
| 2006-12-12 | -1.03 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 1.03 |
| 2006-12-07 | 2.06 |
| 2006-12-06 | 5.15 |
| 2006-12-05 | -3.09 |
| 2006-12-04 | -9.28 |
| 2006-12-01 | -9.28 |
| 2006-11-30 | -5.15 |
| 2006-11-29 | -10.31 |
| 2006-11-28 | -9.28 |
| 2006-11-27 | -6.19 |
| 2006-11-24 | -4.12 |
| 2006-11-23 | -8.25 |
| 2006-11-22 | -8.25 |
| 2006-11-21 | -11.34 |
| 2006-11-20 | -8.25 |
| 2006-11-17 | -7.22 |
| 2006-11-16 | -8.25 |
| 2006-11-15 | -10.31 |
| 2006-11-14 | -11.34 |
| 2006-11-13 | -9.28 |
| 2006-11-10 | -7.22 |
| 2006-11-09 | -7.22 |
| 2006-11-08 | -11.34 |
| 2006-11-07 | -13.40 |
| 2006-11-06 | -12.37 |
| 2006-11-03 | -12.37 |
| 2006-11-02 | -12.37 |
| 2006-11-01 | -12.37 |
| 2006-10-31 | -12.37 |
| 2006-10-27 | -13.40 |
| 2006-10-26 | -9.28 |
| 2006-10-25 | -10.31 |
| 2006-10-24 | -9.28 |
| 2006-10-23 | -8.25 |
| 2006-10-20 | -8.25 |
| 2006-10-19 | -11.34 |
| 2006-10-18 | -9.28 |
| 2006-10-17 | -10.31 |
| 2006-10-16 | -13.40 |
| 2006-10-13 | -11.34 |
| 2006-10-12 | -14.43 |
| 2006-10-11 | -13.40 |
| 2006-10-10 | -9.28 |
| 2006-10-09 | -10.31 |
| 2006-10-06 | -10.31 |
| 2006-10-05 | -10.31 |
| 2006-10-04 | -10.31 |
| 2006-10-03 | -10.31 |
| 2006-09-29 | -8.25 |
| 2006-09-28 | -7.22 |
| 2006-09-27 | -8.25 |
| 2006-09-26 | -7.22 |
| 2006-09-25 | -7.22 |
| 2006-09-22 | -7.22 |
| 2006-09-21 | -5.15 |
| 2006-09-20 | -2.06 |
| 2006-09-19 | -3.09 |
| 2006-09-18 | -2.06 |
| 2006-09-15 | 1.03 |
| 2006-09-14 | -3.09 |
| 2006-09-13 | -1.03 |
| 2006-09-12 | -2.06 |
| 2006-09-11 | -1.03 |
| 2006-09-08 | 3.09 |
| 2006-09-07 | 5.15 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | -4.12 |
| 2006-09-04 | -4.12 |
| 2006-09-01 | -8.25 |
| 2006-08-31 | -7.22 |
| 2006-08-30 | -7.22 |
| 2006-08-29 | -2.06 |
| 2006-08-28 | -10.31 |
| 2006-08-25 | -12.37 |
| 2006-08-24 | -8.25 |
| 2006-08-23 | 1.03 |
| 2006-08-22 | -9.28 |
| 2006-08-21 | -12.37 |
| 2006-08-18 | -9.28 |
| 2006-08-17 | -11.34 |
| 2006-08-16 | -9.28 |
| 2006-08-15 | -9.28 |
| 2006-08-14 | -14.43 |
| 2006-08-11 | -9.28 |
| 2006-08-10 | -12.37 |
| 2006-08-09 | -8.25 |
| 2006-08-08 | -9.28 |
| 2006-08-07 | -11.34 |
| 2006-08-04 | -7.22 |
| 2006-08-03 | -6.19 |
| 2006-08-02 | -3.09 |
| 2006-08-01 | -11.34 |
| 2006-07-31 | -11.34 |
| 2006-07-28 | -12.37 |
| 2006-07-27 | -13.40 |
| 2006-07-26 | -15.46 |
| 2006-07-25 | -12.37 |
| 2006-07-24 | -15.46 |
| 2006-07-21 | -12.37 |
| 2006-07-20 | -13.40 |
| 2006-07-19 | -11.34 |
| 2006-07-18 | -11.34 |
| 2006-07-17 | -13.40 |
| 2006-07-14 | -14.43 |
| 2006-07-13 | -11.34 |
| 2006-07-12 | -11.34 |
| 2006-07-11 | -11.34 |
| 2006-07-10 | -9.28 |
| 2006-07-07 | -11.34 |
| 2006-07-06 | -10.31 |
| 2006-07-05 | -10.31 |
| 2006-07-04 | -7.22 |
| 2006-07-03 | -7.22 |
| 2006-06-30 | -8.25 |
| 2006-06-29 | -11.34 |
| 2006-06-28 | -8.25 |
| 2006-06-27 | -8.25 |
| 2006-06-26 | -7.22 |
| 2006-06-23 | -7.22 |
| 2006-06-22 | -10.31 |
| 2006-06-21 | -7.22 |
| 2006-06-20 | -11.34 |
| 2006-06-19 | -7.22 |
| 2006-06-16 | -5.15 |
| 2006-06-15 | -8.25 |
| 2006-06-14 | -10.31 |
| 2006-06-13 | -10.31 |
| 2006-06-12 | -9.28 |
| 2006-06-09 | -9.28 |
| 2006-06-08 | -9.28 |
| 2006-06-07 | 2.06 |
| 2006-06-06 | 2.06 |
| 2006-06-05 | 1.03 |
| 2006-06-02 | 1.03 |
| 2006-06-01 | -5.15 |
| 2006-05-30 | -1.03 |
| 2006-05-29 | -3.09 |
| 2006-05-26 | -5.15 |
| 2006-05-25 | -7.22 |
| 2006-05-24 | -7.22 |
| 2006-05-23 | -10.31 |
| 2006-05-22 | -3.09 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 1.03 |
| 2006-05-17 | 2.06 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 5.15 |
| 2006-05-12 | 5.15 |
| 2006-05-11 | 9.28 |
| 2006-05-10 | 5.15 |
| 2006-05-09 | 9.28 |
| 2006-05-08 | 13.40 |
| 2006-05-04 | 9.28 |
| 2006-05-03 | 11.34 |
| 2006-05-02 | 1.03 |
| 2006-04-28 | 5.15 |
| 2006-04-27 | 5.15 |
| 2006-04-26 | 5.15 |
| 2006-04-25 | 3.09 |
| 2006-04-24 | 7.22 |
| 2006-04-21 | 11.34 |
| 2006-04-20 | 19.59 |
| 2006-04-19 | 7.22 |
| 2006-04-18 | 5.15 |
| 2006-04-13 | 7.22 |
| 2006-04-12 | 11.34 |
| 2006-04-11 | 13.40 |
| 2006-04-10 | 13.40 |
| 2006-04-07 | 11.34 |
| 2006-04-06 | 13.40 |
| 2006-04-04 | 9.28 |
| 2006-04-03 | 11.34 |
| 2006-03-31 | 9.28 |
| 2006-03-30 | 17.53 |
| 2006-03-29 | 17.53 |
| 2006-03-28 | 19.59 |
| 2006-03-27 | 19.59 |
| 2006-03-24 | 21.65 |
| 2006-03-23 | 21.65 |
| 2006-03-22 | 21.65 |
| 2006-03-21 | 27.84 |
| 2006-03-20 | 21.65 |
| 2006-03-17 | 19.59 |
| 2006-03-16 | 17.53 |
| 2006-03-15 | 11.34 |
| 2006-03-14 | 5.15 |
| 2006-03-13 | 7.22 |
| 2006-03-10 | 5.15 |
| 2006-03-09 | 2.06 |
| 2006-03-08 | 3.09 |
| 2006-03-07 | 7.22 |
| 2006-03-06 | 11.34 |
| 2006-03-03 | 9.28 |
| 2006-03-02 | 13.40 |
| 2006-03-01 | 15.46 |
| 2006-02-28 | 11.34 |
| 2006-02-27 | 5.15 |
| 2006-02-24 | -3.09 |
| 2006-02-23 | -2.06 |
| 2006-02-22 | 2.06 |
| 2006-02-21 | -1.03 |
| 2006-02-20 | -5.15 |
| 2006-02-17 | -3.09 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | -3.09 |
| 2006-02-14 | -5.15 |
| 2006-02-13 | -6.19 |
| 2006-02-10 | 1.03 |
| 2006-02-09 | -2.06 |
| 2006-02-08 | -3.09 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 2.06 |
| 2006-02-03 | -1.03 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 7.22 |
| 2006-01-27 | 2.06 |
| 2006-01-26 | 3.09 |
| 2006-01-25 | 2.06 |
| 2006-01-24 | -1.03 |
| 2006-01-23 | -4.12 |
| 2006-01-20 | -2.06 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | -12.37 |
| 2006-01-17 | -15.46 |
| 2006-01-16 | -12.37 |
| 2006-01-13 | -17.53 |
| 2006-01-12 | -19.59 |
| 2006-01-11 | -18.56 |
| 2006-01-10 | -18.56 |
| 2006-01-09 | -16.49 |
| 2006-01-06 | -15.46 |
| 2006-01-05 | -20.62 |
| 2006-01-04 | -18.56 |
| 2006-01-03 | -19.59 |
| 2005-12-30 | -23.71 |
| 2005-12-29 | -19.59 |
| 2005-12-28 | -17.53 |
| 2005-12-23 | -17.53 |
| 2005-12-22 | -15.46 |
| 2005-12-21 | -15.46 |
| 2005-12-20 | -13.40 |
| 2005-12-19 | -15.46 |
| 2005-12-16 | -18.56 |
| 2005-12-15 | -13.40 |
| 2005-12-14 | -15.46 |
| 2005-12-13 | -13.40 |
| 2005-12-12 | -13.40 |
| 2005-12-09 | -14.43 |
| 2005-12-08 | -16.49 |
| 2005-12-07 | -18.56 |
| 2005-12-06 | -19.59 |
| 2005-12-05 | -14.43 |
| 2005-12-02 | -15.46 |
| 2005-12-01 | -13.40 |
| 2005-11-30 | -13.40 |
| 2005-11-29 | -19.59 |
| 2005-11-28 | -17.53 |
| 2005-11-25 | -17.53 |
| 2005-11-24 | -17.53 |
| 2005-11-23 | -21.65 |
| 2005-11-22 | -21.65 |
| 2005-11-21 | -23.71 |
| 2005-11-18 | -23.71 |
| 2005-11-17 | -23.71 |
| 2005-11-16 | -21.65 |
| 2005-11-15 | -24.74 |
| 2005-11-14 | -21.65 |
| 2005-11-11 | -24.74 |
| 2005-11-10 | -22.68 |
| 2005-11-09 | -22.68 |
| 2005-11-08 | -22.68 |
| 2005-11-07 | -21.65 |
| 2005-11-04 | -21.65 |
| 2005-11-03 | -19.59 |
| 2005-11-02 | -20.62 |
| 2005-11-01 | -24.74 |
| 2005-10-31 | -29.90 |
| 2005-10-28 | -31.96 |
| 2005-10-27 | -31.96 |
| 2005-10-26 | -36.08 |
| 2005-10-25 | -34.02 |
| 2005-10-24 | -31.96 |
| 2005-10-21 | -27.84 |
| 2005-10-20 | -23.71 |
| 2005-10-19 | -22.68 |
| 2005-10-18 | -19.59 |
| 2005-10-17 | -18.56 |
| 2005-10-14 | -19.59 |
| 2005-10-13 | -17.53 |
| 2005-10-12 | -15.46 |
| 2005-10-10 | -10.31 |
| 2005-10-07 | -9.28 |
| 2005-10-06 | -9.28 |
| 2005-10-05 | -7.22 |
| 2005-10-04 | -7.22 |
| 2005-10-03 | -7.22 |
| 2005-09-30 | -3.09 |
| 2005-09-29 | -7.22 |
| 2005-09-28 | -11.34 |
| 2005-09-27 | -9.28 |
| 2005-09-26 | -9.28 |
| 2005-09-23 | -9.28 |
| 2005-09-22 | -7.22 |
| 2005-09-21 | -8.25 |
| 2005-09-20 | -10.31 |
| 2005-09-16 | -6.19 |
| 2005-09-15 | -5.15 |
| 2005-09-14 | -7.22 |
| 2005-09-13 | -6.19 |
| 2005-09-12 | -6.19 |
| 2005-09-09 | -7.22 |
| 2005-09-08 | -4.12 |
| 2005-09-07 | -5.15 |
| 2005-09-06 | -6.19 |
| 2005-09-05 | -8.25 |
| 2005-09-02 | -8.25 |
| 2005-09-01 | -5.15 |
| 2005-08-31 | -6.19 |
| 2005-08-30 | -1.03 |
| 2005-08-29 | -1.03 |
| 2005-08-26 | -6.19 |
| 2005-08-25 | -5.15 |
| 2005-08-24 | -8.25 |
| 2005-08-23 | -7.22 |
| 2005-08-22 | -5.15 |
| 2005-08-19 | -4.12 |
| 2005-08-18 | -3.09 |
| 2005-08-17 | -1.03 |
| 2005-08-16 | -1.03 |
| 2005-08-15 | -1.03 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 1.03 |
| 2005-08-10 | 1.03 |
| 2005-08-09 | 1.03 |
| 2005-08-08 | 5.15 |
| 2005-08-05 | 5.15 |
| 2005-08-04 | 7.22 |
| 2005-08-03 | 5.15 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 1.03 |
| 2005-07-29 | -2.06 |
| 2005-07-28 | -2.06 |
| 2005-07-27 | -1.03 |
| 2005-07-26 | -1.03 |
| 2005-07-25 | 1.03 |
| 2005-07-22 | 3.09 |
| 2005-07-21 | 2.06 |
| 2005-07-20 | 3.09 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | -1.03 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | -3.09 |
| 2005-07-13 | -3.09 |
| 2005-07-12 | -5.15 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | -2.06 |
| 2005-07-07 | 3.09 |
| 2005-07-06 | 3.09 |
| 2005-07-05 | 3.09 |
| 2005-07-04 | 7.22 |
| 2005-06-30 | 9.28 |
| 2005-06-29 | 7.22 |
| 2005-06-28 | 11.34 |
| 2005-06-27 | 9.28 |
| 2005-06-24 | 7.22 |
| 2005-06-23 | 9.28 |
| 2005-06-22 | 3.09 |
| 2005-06-21 | 5.15 |
| 2005-06-20 | 3.09 |
| 2005-06-17 | 3.09 |
| 2005-06-16 | 3.09 |
| 2005-06-15 | 3.09 |
| 2005-06-14 | 9.28 |
| 2005-06-13 | 3.09 |
| 2005-06-10 | 3.09 |
| 2005-06-09 | 7.22 |
| 2005-06-08 | 7.22 |
| 2005-06-07 | 3.09 |
| 2005-06-06 | 9.28 |
| 2005-06-03 | 9.28 |
| 2005-06-02 | 11.34 |
| 2005-06-01 | 7.22 |
| 2005-05-31 | 7.22 |
| 2005-05-30 | 7.22 |
| 2005-05-27 | 3.09 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 1.03 |
| 2005-05-24 | 1.03 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 3.09 |
| 2005-05-19 | 1.03 |
| 2005-05-18 | 3.09 |
| 2005-05-17 | 1.03 |
| 2005-05-13 | -3.09 |
| 2005-05-12 | 3.09 |
| 2005-05-11 | 9.28 |
| 2005-05-10 | 11.34 |
| 2005-05-09 | 9.28 |
| 2005-05-06 | 11.34 |
| 2005-05-05 | 15.46 |
| 2005-05-04 | 9.28 |
| 2005-05-03 | 19.59 |
| 2005-04-29 | 13.40 |
| 2005-04-28 | 15.46 |
| 2005-04-27 | 15.46 |
| 2005-04-26 | 17.53 |
| 2005-04-25 | 21.65 |
| 2005-04-22 | 19.59 |
| 2005-04-21 | 23.71 |
| 2005-04-20 | 19.59 |
| 2005-04-19 | 21.65 |
| 2005-04-18 | 17.53 |
| 2005-04-15 | 25.77 |
| 2005-04-14 | 25.77 |
| 2005-04-13 | 27.84 |
| 2005-04-12 | 25.77 |
| 2005-04-11 | 27.84 |
| 2005-04-08 | 31.96 |
| 2005-04-07 | 27.84 |
| 2005-04-06 | 23.71 |
| 2005-04-04 | 27.84 |
| 2005-04-01 | 23.71 |
| 2005-03-31 | 23.71 |
| 2005-03-30 | 21.65 |
| 2005-03-29 | 21.65 |
| 2005-03-24 | 23.71 |
| 2005-03-23 | 23.71 |
| 2005-03-22 | 21.65 |
| 2005-03-21 | 27.84 |
| 2005-03-18 | 31.96 |
| 2005-03-17 | 34.02 |
| 2005-03-16 | 31.96 |
| 2005-03-15 | 31.96 |
| 2005-03-14 | 34.02 |
| 2005-03-11 | 36.08 |
| 2005-03-10 | 38.14 |
| 2005-03-09 | 40.21 |
| 2005-03-08 | 31.96 |
| 2005-03-07 | 29.90 |
| 2005-03-04 | 31.96 |
| 2005-03-03 | 36.08 |
| 2005-03-02 | 36.08 |
| 2005-03-01 | 44.33 |
| 2005-02-28 | 44.33 |
| 2005-02-25 | 44.33 |
| 2005-02-24 | 46.39 |
| 2005-02-23 | 48.45 |
| 2005-02-22 | 42.27 |
| 2005-02-21 | 46.39 |
| 2005-02-18 | 48.45 |
| 2005-02-17 | 44.33 |
| 2005-02-16 | 50.52 |
| 2005-02-15 | 52.58 |
| 2005-02-14 | 42.27 |
| 2005-02-08 | 46.39 |
| 2005-02-07 | 36.08 |
| 2005-02-04 | 29.90 |
| 2005-02-03 | 21.65 |
| 2005-02-02 | 21.65 |
| 2005-02-01 | 21.65 |
| 2005-01-31 | 29.90 |
| 2005-01-28 | 25.77 |
| 2005-01-27 | 23.71 |
| 2005-01-26 | 25.77 |
| 2005-01-25 | 21.65 |
| 2005-01-24 | 25.77 |
| 2005-01-21 | 23.71 |
| 2005-01-20 | 21.65 |
| 2005-01-19 | 25.77 |
| 2005-01-18 | 29.90 |
| 2005-01-17 | 21.65 |
| 2005-01-14 | 21.65 |
| 2005-01-13 | 21.65 |
| 2005-01-12 | 17.53 |
| 2005-01-11 | 19.59 |
| 2005-01-10 | 23.71 |
| 2005-01-07 | 27.84 |
| 2005-01-06 | 31.96 |
| 2005-01-05 | 29.90 |
| 2005-01-04 | 38.14 |
| 2005-01-03 | 40.21 |
| 2004-12-31 | 38.14 |
| 2004-12-30 | 34.02 |
| 2004-12-29 | 38.14 |
| 2004-12-28 | 23.71 |
| 2004-12-24 | 23.71 |
| 2004-12-23 | 23.71 |
| 2004-12-22 | 21.65 |
| 2004-12-21 | 21.65 |
| 2004-12-20 | 25.77 |
| 2004-12-17 | 19.59 |
| 2004-12-16 | 21.65 |
| 2004-12-15 | 23.71 |
| 2004-12-14 | 23.71 |
| 2004-12-13 | 21.65 |
| 2004-12-10 | 21.65 |
| 2004-12-09 | 27.84 |
| 2004-12-08 | 23.71 |
| 2004-12-07 | 29.90 |
| 2004-12-06 | 34.02 |
| 2004-12-03 | 31.96 |
| 2004-12-02 | 38.14 |
| 2004-12-01 | 42.27 |
| 2004-11-30 | 44.33 |
| 2004-11-29 | 48.45 |
| 2004-11-26 | 48.45 |
| 2004-11-25 | 50.52 |
| 2004-11-24 | 64.95 |
| 2004-11-23 | 67.01 |
| 2004-11-22 | 40.21 |
| 2004-11-19 | 42.27 |
| 2004-11-18 | 44.33 |
| 2004-11-17 | 44.33 |
| 2004-11-16 | 38.14 |
| 2004-11-15 | 40.21 |
| 2004-11-12 | 44.33 |
| 2004-11-11 | 50.52 |
| 2004-11-10 | 50.52 |
| 2004-11-09 | 34.02 |
| 2004-11-08 | 21.65 |
| 2004-11-05 | 25.77 |
| 2004-11-04 | 15.46 |
| 2004-11-03 | 15.46 |
| 2004-11-02 | 13.40 |
| 2004-11-01 | 13.40 |
| 2004-10-29 | 13.40 |
| 2004-10-28 | 17.53 |
| 2004-10-27 | 15.46 |
| 2004-10-26 | 11.34 |
| 2004-10-25 | 13.40 |
| 2004-10-21 | 13.40 |
| 2004-10-20 | 15.46 |
| 2004-10-19 | 15.46 |
| 2004-10-18 | 15.46 |
| 2004-10-15 | 17.53 |
| 2004-10-14 | 13.40 |
| 2004-10-13 | 17.53 |
| 2004-10-12 | 19.59 |
| 2004-10-11 | 23.71 |
| 2004-10-08 | 19.59 |
| 2004-10-07 | 25.77 |
| 2004-10-06 | 7.22 |
| 2004-10-05 | 5.15 |
| 2004-10-04 | 5.15 |
| 2004-09-30 | 3.09 |
| 2004-09-28 | 1.03 |
| 2004-09-27 | 1.03 |
| 2004-09-24 | 1.03 |
| 2004-09-23 | 3.09 |
| 2004-09-22 | 7.22 |
| 2004-09-21 | 9.28 |
| 2004-09-20 | 13.40 |
| 2004-09-17 | 2.06 |
| 2004-09-16 | 5.15 |
| 2004-09-15 | -5.15 |
| 2004-09-14 | -9.28 |
| 2004-09-13 | -11.34 |
| 2004-09-10 | -11.34 |
| 2004-09-09 | -13.40 |
| 2004-09-08 | -7.22 |
| 2004-09-07 | -13.40 |
| 2004-09-06 | -12.37 |
| 2004-09-03 | -11.34 |
| 2004-09-02 | -14.43 |
| 2004-09-01 | -16.49 |
| 2004-08-31 | -15.46 |
| 2004-08-30 | -15.46 |
| 2004-08-27 | -15.46 |
| 2004-08-26 | -11.34 |
| 2004-08-25 | -13.40 |
| 2004-08-24 | -13.40 |
| 2004-08-23 | -17.53 |
| 2004-08-20 | -14.43 |
| 2004-08-19 | -20.62 |
| 2004-08-18 | -16.49 |
| 2004-08-17 | -14.43 |
| 2004-08-16 | -9.28 |
| 2004-08-13 | -7.22 |
| 2004-08-12 | -14.43 |
| 2004-08-11 | -14.43 |
| 2004-08-10 | -11.34 |
| 2004-08-09 | -9.28 |
| 2004-08-06 | -9.28 |
| 2004-08-05 | -9.28 |
| 2004-08-04 | -7.22 |
| 2004-08-03 | -8.25 |
| 2004-08-02 | -9.28 |
| 2004-07-30 | -5.15 |
| 2004-07-29 | -9.28 |
| 2004-07-28 | -5.15 |
| 2004-07-27 | -5.15 |
| 2004-07-26 | -7.22 |
| 2004-07-23 | -3.09 |
| 2004-07-22 | -1.03 |
| 2004-07-21 | 1.03 |
| 2004-07-20 | -3.09 |
| 2004-07-19 | 1.03 |
| 2004-07-16 | 1.03 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | -1.03 |
| 2004-07-13 | -1.03 |
| 2004-07-12 | 1.03 |
| 2004-07-09 | 2.06 |
| 2004-07-08 | -2.06 |
| 2004-07-07 | 1.03 |
| 2004-07-06 | 9.28 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 1.03 |
| 2004-06-29 | 1.03 |
| 2004-06-28 | -2.06 |
| 2004-06-25 | 1.03 |
| 2004-06-24 | 3.09 |
| 2004-06-23 | 1.03 |
| 2004-06-21 | 1.03 |
| 2004-06-18 | 3.09 |
| 2004-06-17 | 3.09 |
| 2004-06-16 | 5.15 |
| 2004-06-15 | 5.15 |
| 2004-06-14 | 9.28 |
| 2004-06-11 | 11.34 |
| 2004-06-10 | 9.28 |
| 2004-06-09 | 9.28 |
| 2004-06-08 | 13.40 |
| 2004-06-07 | 15.46 |
| 2004-06-04 | 9.28 |
| 2004-06-03 | 17.53 |
| 2004-06-02 | 21.65 |
| 2004-06-01 | 21.65 |
| 2004-05-31 | 21.65 |
| 2004-05-28 | 23.71 |
| 2004-05-27 | 19.59 |
| 2004-05-25 | -3.09 |
| 2004-05-24 | -7.22 |
| 2004-05-21 | -2.06 |
| 2004-05-20 | -15.46 |
| 2004-05-19 | -9.28 |
| 2004-05-18 | -17.53 |
| 2004-05-17 | -23.71 |
| 2004-05-14 | -15.46 |
| 2004-05-13 | -5.15 |
| 2004-05-12 | -5.15 |
| 2004-05-11 | -7.22 |
| 2004-05-10 | -8.25 |
| 2004-05-07 | 1.03 |
| 2004-05-06 | 3.09 |
| 2004-05-05 | 3.09 |
| 2004-05-04 | 11.34 |
| 2004-05-03 | 7.22 |
| 2004-04-30 | 9.28 |
| 2004-04-29 | 7.22 |
| 2004-04-28 | 15.46 |
| 2004-04-27 | 15.46 |
| 2004-04-26 | 17.53 |
| 2004-04-23 | 23.71 |
| 2004-04-22 | 3.09 |
| 2004-04-21 | 13.40 |
| 2004-04-20 | 27.84 |
| 2004-04-19 | 34.02 |
| 2004-04-16 | 34.02 |
| 2004-04-15 | 31.96 |
| 2004-04-14 | 40.21 |
| 2004-04-13 | 42.27 |
| 2004-04-08 | 44.33 |
| 2004-04-07 | 44.33 |
| 2004-04-06 | 46.39 |
| 2004-04-02 | 44.33 |
| 2004-04-01 | 40.21 |
| 2004-03-31 | 46.39 |
| 2004-03-30 | 46.39 |
| 2004-03-29 | 46.39 |
| 2004-03-26 | 50.52 |
| 2004-03-25 | 54.64 |
| 2004-03-24 | 60.82 |
| 2004-03-23 | 56.70 |
| 2004-03-22 | 50.52 |
| 2004-03-19 | 58.76 |
| 2004-03-18 | 62.89 |
| 2004-03-17 | 62.89 |
| 2004-03-16 | 62.89 |
| 2004-03-15 | 64.95 |
| 2004-03-12 | 67.01 |
| 2004-03-11 | 67.01 |
| 2004-03-10 | 73.20 |
| 2004-03-09 | 69.07 |
| 2004-03-08 | 73.20 |
| 2004-03-05 | 60.82 |
| 2004-03-04 | 56.70 |
| 2004-03-03 | 60.82 |
| 2004-03-02 | 64.95 |
| 2004-03-01 | 67.01 |
| 2004-02-27 | 71.13 |
| 2004-02-26 | 75.26 |
| 2004-02-25 | 64.95 |
| 2004-02-24 | 67.01 |
| 2004-02-23 | 71.13 |
| 2004-02-20 | 77.32 |
| 2004-02-19 | 81.44 |
| 2004-02-18 | 85.57 |
| 2004-02-17 | 83.51 |
| 2004-02-16 | 69.07 |
| 2004-02-13 | 73.20 |
| 2004-02-12 | 75.26 |
| 2004-02-11 | 81.44 |
| 2004-02-10 | 73.20 |
| 2004-02-09 | 64.95 |
| 2004-02-06 | 58.76 |
| 2004-02-05 | 56.70 |
| 2004-02-04 | 64.95 |
| 2004-02-03 | 62.89 |
| 2004-02-02 | 58.76 |
| 2004-01-30 | 81.44 |
| 2004-01-29 | 83.51 |
| 2004-01-28 | 81.44 |
| 2004-01-27 | 89.69 |
| 2004-01-26 | 79.38 |
| 2004-01-21 | 46.39 |
| 2004-01-20 | 50.52 |
| 2004-01-19 | 48.45 |
| 2004-01-16 | 42.27 |
| 2004-01-15 | 52.58 |
| 2004-01-14 | 60.82 |
| 2004-01-13 | 38.14 |
| 2004-01-12 | 40.21 |
| 2004-01-09 | 62.89 |
| 2004-01-08 | 62.89 |
| 2004-01-07 | 17.53 |
| 2004-01-06 | 2.06 |
| 2004-01-05 | 1.03 |
| 2004-01-02 | -5.15 |
| 2003-12-31 | -5.15 |
| 2003-12-30 | -7.22 |
| 2003-12-29 | -7.22 |
| 2003-12-24 | -1.03 |
| 2003-12-23 | -4.12 |
| 2003-12-22 | -2.06 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 5.15 |
| 2003-12-15 | 7.22 |
| 2003-12-12 | 5.15 |
| 2003-12-11 | 3.09 |
| 2003-12-10 | -3.09 |
| 2003-12-09 | -2.06 |
| 2003-12-08 | -2.06 |
| 2003-12-05 | -1.03 |
| 2003-12-04 | -1.03 |
| 2003-12-03 | 1.03 |
| 2003-12-02 | 1.03 |
| 2003-12-01 | 2.06 |
| 2003-11-28 | 3.09 |
| 2003-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy