Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00780 | 2018-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0780 % |
|---|---|
| 2025-12-24 | 85.85 |
| 2025-12-23 | 85.19 |
| 2025-12-22 | 88.17 |
| 2025-12-19 | 84.69 |
| 2025-12-18 | 85.68 |
| 2025-12-17 | 87.17 |
| 2025-12-16 | 81.05 |
| 2025-12-15 | 82.87 |
| 2025-12-12 | 80.88 |
| 2025-12-11 | 73.09 |
| 2025-12-10 | 76.90 |
| 2025-12-09 | 78.73 |
| 2025-12-08 | 82.87 |
| 2025-12-05 | 85.68 |
| 2025-12-04 | 87.67 |
| 2025-12-03 | 88.33 |
| 2025-12-02 | 90.16 |
| 2025-12-01 | 93.14 |
| 2025-11-28 | 81.54 |
| 2025-11-27 | 81.05 |
| 2025-11-26 | 80.22 |
| 2025-11-25 | 79.06 |
| 2025-11-24 | 77.24 |
| 2025-11-21 | 73.92 |
| 2025-11-20 | 75.91 |
| 2025-11-19 | 76.74 |
| 2025-11-18 | 81.21 |
| 2025-11-17 | 84.19 |
| 2025-11-14 | 87.17 |
| 2025-11-13 | 90.82 |
| 2025-11-12 | 91.15 |
| 2025-11-11 | 91.48 |
| 2025-11-10 | 91.15 |
| 2025-11-07 | 78.89 |
| 2025-11-06 | 80.71 |
| 2025-11-05 | 74.25 |
| 2025-11-04 | 75.25 |
| 2025-11-03 | 77.40 |
| 2025-10-31 | 77.24 |
| 2025-10-30 | 74.42 |
| 2025-10-28 | 77.07 |
| 2025-10-27 | 82.04 |
| 2025-10-24 | 80.22 |
| 2025-10-23 | 78.39 |
| 2025-10-22 | 79.55 |
| 2025-10-21 | 80.22 |
| 2025-10-20 | 81.21 |
| 2025-10-17 | 77.07 |
| 2025-10-16 | 78.89 |
| 2025-10-15 | 79.22 |
| 2025-10-14 | 73.92 |
| 2025-10-13 | 78.89 |
| 2025-10-10 | 80.88 |
| 2025-10-09 | 83.70 |
| 2025-10-08 | 83.70 |
| 2025-10-06 | 87.34 |
| 2025-10-03 | 86.84 |
| 2025-10-02 | 89.82 |
| 2025-09-30 | 90.49 |
| 2025-09-29 | 90.49 |
| 2025-09-26 | 86.18 |
| 2025-09-25 | 89.49 |
| 2025-09-24 | 91.48 |
| 2025-09-23 | 90.16 |
| 2025-09-22 | 94.79 |
| 2025-09-19 | 101.09 |
| 2025-09-18 | 100.26 |
| 2025-09-17 | 99.10 |
| 2025-09-16 | 90.32 |
| 2025-09-15 | 85.68 |
| 2025-09-12 | 87.17 |
| 2025-09-11 | 87.84 |
| 2025-09-10 | 86.68 |
| 2025-09-09 | 84.85 |
| 2025-09-08 | 83.70 |
| 2025-09-05 | 82.87 |
| 2025-09-04 | 78.89 |
| 2025-09-03 | 79.55 |
| 2025-09-02 | 79.06 |
| 2025-09-01 | 84.03 |
| 2025-08-29 | 81.71 |
| 2025-08-28 | 78.56 |
| 2025-08-27 | 77.57 |
| 2025-08-26 | 80.88 |
| 2025-08-25 | 76.74 |
| 2025-08-22 | 71.93 |
| 2025-08-21 | 71.93 |
| 2025-08-20 | 77.40 |
| 2025-08-19 | 74.92 |
| 2025-08-18 | 62.82 |
| 2025-08-15 | 63.16 |
| 2025-08-14 | 63.07 |
| 2025-08-13 | 65.64 |
| 2025-08-12 | 63.49 |
| 2025-08-11 | 62.24 |
| 2025-08-08 | 64.56 |
| 2025-08-07 | 63.74 |
| 2025-08-06 | 63.07 |
| 2025-08-05 | 65.06 |
| 2025-08-04 | 63.74 |
| 2025-08-01 | 61.00 |
| 2025-07-31 | 63.16 |
| 2025-07-30 | 66.88 |
| 2025-07-29 | 67.71 |
| 2025-07-28 | 68.54 |
| 2025-07-25 | 89.24 |
| 2025-07-24 | 87.17 |
| 2025-07-23 | 85.52 |
| 2025-07-22 | 80.55 |
| 2025-07-21 | 83.45 |
| 2025-07-18 | 83.45 |
| 2025-07-17 | 80.55 |
| 2025-07-16 | 80.55 |
| 2025-07-15 | 74.75 |
| 2025-07-14 | 75.99 |
| 2025-07-11 | 73.92 |
| 2025-07-10 | 73.92 |
| 2025-07-09 | 71.85 |
| 2025-07-08 | 72.68 |
| 2025-07-07 | 68.95 |
| 2025-07-04 | 68.54 |
| 2025-07-03 | 66.05 |
| 2025-07-02 | 64.98 |
| 2025-06-30 | 62.16 |
| 2025-06-27 | 63.98 |
| 2025-06-26 | 67.43 |
| 2025-06-25 | 66.20 |
| 2025-06-24 | 67.02 |
| 2025-06-23 | 61.69 |
| 2025-06-20 | 61.52 |
| 2025-06-19 | 66.20 |
| 2025-06-18 | 85.90 |
| 2025-06-17 | 85.90 |
| 2025-06-16 | 88.36 |
| 2025-06-13 | 92.46 |
| 2025-06-12 | 88.77 |
| 2025-06-11 | 85.49 |
| 2025-06-10 | 80.97 |
| 2025-06-09 | 77.69 |
| 2025-06-06 | 74.41 |
| 2025-06-05 | 76.46 |
| 2025-06-04 | 76.46 |
| 2025-06-03 | 80.15 |
| 2025-06-02 | 81.38 |
| 2025-05-30 | 81.79 |
| 2025-05-29 | 87.54 |
| 2025-05-28 | 79.74 |
| 2025-05-27 | 79.33 |
| 2025-05-26 | 75.64 |
| 2025-05-23 | 68.25 |
| 2025-05-22 | 66.20 |
| 2025-05-21 | 68.66 |
| 2025-05-20 | 73.18 |
| 2025-05-19 | 73.59 |
| 2025-05-16 | 68.66 |
| 2025-05-15 | 71.12 |
| 2025-05-14 | 69.07 |
| 2025-05-13 | 70.30 |
| 2025-05-12 | 71.53 |
| 2025-05-09 | 67.02 |
| 2025-05-08 | 71.12 |
| 2025-05-07 | 71.12 |
| 2025-05-06 | 69.07 |
| 2025-05-02 | 73.18 |
| 2025-04-30 | 68.25 |
| 2025-04-29 | 70.30 |
| 2025-04-28 | 70.71 |
| 2025-04-25 | 67.84 |
| 2025-04-24 | 70.71 |
| 2025-04-23 | 67.02 |
| 2025-04-22 | 71.53 |
| 2025-04-17 | 82.61 |
| 2025-04-16 | 83.85 |
| 2025-04-15 | 78.10 |
| 2025-04-14 | 83.44 |
| 2025-04-11 | 76.87 |
| 2025-04-10 | 74.82 |
| 2025-04-09 | 74.82 |
| 2025-04-08 | 62.34 |
| 2025-04-07 | 48.39 |
| 2025-04-03 | 70.71 |
| 2025-04-02 | 66.61 |
| 2025-04-01 | 72.77 |
| 2025-03-31 | 71.95 |
| 2025-03-28 | 68.25 |
| 2025-03-27 | 63.66 |
| 2025-03-26 | 58.57 |
| 2025-03-25 | 57.25 |
| 2025-03-24 | 62.51 |
| 2025-03-21 | 56.93 |
| 2025-03-20 | 50.85 |
| 2025-03-19 | 59.06 |
| 2025-03-18 | 59.88 |
| 2025-03-17 | 58.07 |
| 2025-03-14 | 55.12 |
| 2025-03-13 | 51.18 |
| 2025-03-12 | 64.56 |
| 2025-03-11 | 68.25 |
| 2025-03-10 | 61.19 |
| 2025-03-07 | 66.61 |
| 2025-03-06 | 58.90 |
| 2025-03-05 | 62.01 |
| 2025-03-04 | 46.91 |
| 2025-03-03 | 41.66 |
| 2025-02-28 | 42.64 |
| 2025-02-27 | 47.41 |
| 2025-02-26 | 44.45 |
| 2025-02-25 | 41.99 |
| 2025-02-24 | 55.78 |
| 2025-02-21 | 51.51 |
| 2025-02-20 | 47.08 |
| 2025-02-19 | 50.03 |
| 2025-02-18 | 53.48 |
| 2025-02-17 | 55.94 |
| 2025-02-14 | 54.46 |
| 2025-02-13 | 48.88 |
| 2025-02-12 | 43.79 |
| 2025-02-11 | 44.45 |
| 2025-02-10 | 50.52 |
| 2025-02-07 | 49.05 |
| 2025-02-06 | 50.20 |
| 2025-02-05 | 51.51 |
| 2025-02-04 | 60.21 |
| 2025-02-03 | 58.24 |
| 2025-01-28 | 60.54 |
| 2025-01-27 | 53.97 |
| 2025-01-24 | 52.49 |
| 2025-01-23 | 47.24 |
| 2025-01-22 | 48.72 |
| 2025-01-21 | 52.82 |
| 2025-01-20 | 53.15 |
| 2025-01-17 | 49.87 |
| 2025-01-16 | 49.05 |
| 2025-01-15 | 47.73 |
| 2025-01-14 | 52.49 |
| 2025-01-13 | 45.93 |
| 2025-01-10 | 45.60 |
| 2025-01-09 | 46.91 |
| 2025-01-08 | 45.93 |
| 2025-01-07 | 49.70 |
| 2025-01-06 | 49.37 |
| 2025-01-03 | 44.29 |
| 2025-01-02 | 45.60 |
| 2024-12-31 | 49.37 |
| 2024-12-30 | 52.49 |
| 2024-12-27 | 58.57 |
| 2024-12-24 | 59.39 |
| 2024-12-23 | 60.21 |
| 2024-12-20 | 59.88 |
| 2024-12-19 | 63.33 |
| 2024-12-18 | 66.61 |
| 2024-12-17 | 64.56 |
| 2024-12-16 | 58.57 |
| 2024-12-13 | 58.24 |
| 2024-12-12 | 64.56 |
| 2024-12-11 | 55.45 |
| 2024-12-10 | 62.51 |
| 2024-12-09 | 59.88 |
| 2024-12-06 | 50.85 |
| 2024-12-05 | 47.24 |
| 2024-12-04 | 52.99 |
| 2024-12-03 | 55.94 |
| 2024-12-02 | 53.81 |
| 2024-11-29 | 55.78 |
| 2024-11-28 | 55.28 |
| 2024-11-27 | 58.90 |
| 2024-11-26 | 53.64 |
| 2024-11-25 | 55.45 |
| 2024-11-22 | 48.88 |
| 2024-11-21 | 48.06 |
| 2024-11-20 | 50.36 |
| 2024-11-19 | 45.27 |
| 2024-11-18 | 42.15 |
| 2024-11-15 | 38.54 |
| 2024-11-14 | 40.51 |
| 2024-11-13 | 43.79 |
| 2024-11-12 | 49.87 |
| 2024-11-11 | 55.78 |
| 2024-11-08 | 61.52 |
| 2024-11-07 | 61.69 |
| 2024-11-06 | 53.97 |
| 2024-11-05 | 55.28 |
| 2024-11-04 | 48.55 |
| 2024-11-01 | 43.63 |
| 2024-10-31 | 44.12 |
| 2024-10-30 | 45.76 |
| 2024-10-29 | 49.05 |
| 2024-10-28 | 47.90 |
| 2024-10-25 | 48.39 |
| 2024-10-24 | 47.90 |
| 2024-10-23 | 53.97 |
| 2024-10-22 | 47.90 |
| 2024-10-21 | 45.27 |
| 2024-10-18 | 46.58 |
| 2024-10-17 | 37.06 |
| 2024-10-16 | 39.69 |
| 2024-10-15 | 37.56 |
| 2024-10-14 | 47.08 |
| 2024-10-10 | 47.08 |
| 2024-10-09 | 41.99 |
| 2024-10-08 | 44.45 |
| 2024-10-07 | 71.12 |
| 2024-10-04 | 67.02 |
| 2024-10-03 | 63.49 |
| 2024-10-02 | 71.53 |
| 2024-09-30 | 63.82 |
| 2024-09-27 | 58.07 |
| 2024-09-26 | 38.05 |
| 2024-09-25 | 26.23 |
| 2024-09-24 | 26.07 |
| 2024-09-23 | 18.35 |
| 2024-09-20 | 21.31 |
| 2024-09-19 | 18.68 |
| 2024-09-17 | 14.41 |
| 2024-09-16 | 16.38 |
| 2024-09-13 | 16.55 |
| 2024-09-12 | 19.01 |
| 2024-09-11 | 20.16 |
| 2024-09-10 | 24.10 |
| 2024-09-09 | 23.77 |
| 2024-09-05 | 27.21 |
| 2024-09-04 | 23.60 |
| 2024-09-03 | 23.28 |
| 2024-09-02 | 20.16 |
| 2024-08-30 | 19.50 |
| 2024-08-29 | 17.37 |
| 2024-08-28 | 15.89 |
| 2024-08-27 | 18.19 |
| 2024-08-26 | 11.46 |
| 2024-08-23 | 9.82 |
| 2024-08-22 | 9.82 |
| 2024-08-21 | 14.08 |
| 2024-08-20 | 7.68 |
| 2024-08-19 | 7.02 |
| 2024-08-16 | 4.23 |
| 2024-08-15 | 4.23 |
| 2024-08-14 | 5.38 |
| 2024-08-13 | 8.83 |
| 2024-08-12 | 9.98 |
| 2024-08-09 | 9.49 |
| 2024-08-08 | 8.99 |
| 2024-08-07 | 14.74 |
| 2024-08-06 | 9.32 |
| 2024-08-05 | 8.99 |
| 2024-08-02 | 6.04 |
| 2024-08-01 | 7.52 |
| 2024-07-31 | 11.78 |
| 2024-07-30 | 8.99 |
| 2024-07-29 | 10.64 |
| 2024-07-26 | 11.78 |
| 2024-07-25 | 9.16 |
| 2024-07-24 | 12.28 |
| 2024-07-23 | 12.93 |
| 2024-07-22 | 14.74 |
| 2024-07-19 | 12.93 |
| 2024-07-18 | 20.16 |
| 2024-07-17 | 22.29 |
| 2024-07-16 | 22.78 |
| 2024-07-15 | 23.11 |
| 2024-07-12 | 26.39 |
| 2024-07-11 | 27.21 |
| 2024-07-10 | 22.78 |
| 2024-07-09 | 21.47 |
| 2024-07-08 | 21.80 |
| 2024-07-05 | 26.56 |
| 2024-07-04 | 27.38 |
| 2024-07-03 | 26.56 |
| 2024-07-02 | 25.74 |
| 2024-06-28 | 27.54 |
| 2024-06-27 | 29.43 |
| 2024-06-26 | 30.41 |
| 2024-06-25 | 31.38 |
| 2024-06-24 | 29.76 |
| 2024-06-21 | 25.69 |
| 2024-06-20 | 29.11 |
| 2024-06-19 | 33.50 |
| 2024-06-18 | 32.20 |
| 2024-06-17 | 33.98 |
| 2024-06-14 | 35.93 |
| 2024-06-13 | 38.86 |
| 2024-06-12 | 37.56 |
| 2024-06-11 | 42.11 |
| 2024-06-07 | 42.76 |
| 2024-06-06 | 44.55 |
| 2024-06-05 | 45.20 |
| 2024-06-04 | 45.85 |
| 2024-06-03 | 45.04 |
| 2024-05-31 | 45.20 |
| 2024-05-30 | 45.53 |
| 2024-05-29 | 42.60 |
| 2024-05-28 | 45.20 |
| 2024-05-27 | 47.97 |
| 2024-05-24 | 43.09 |
| 2024-05-23 | 45.53 |
| 2024-05-22 | 50.24 |
| 2024-05-21 | 72.36 |
| 2024-05-20 | 77.24 |
| 2024-05-17 | 73.17 |
| 2024-05-16 | 73.17 |
| 2024-05-14 | 79.67 |
| 2024-05-13 | 81.30 |
| 2024-05-10 | 69.92 |
| 2024-05-09 | 70.73 |
| 2024-05-08 | 72.76 |
| 2024-05-07 | 76.02 |
| 2024-05-06 | 77.64 |
| 2024-05-03 | 71.54 |
| 2024-05-02 | 67.89 |
| 2024-04-30 | 68.70 |
| 2024-04-29 | 67.89 |
| 2024-04-26 | 80.49 |
| 2024-04-25 | 76.02 |
| 2024-04-24 | 76.83 |
| 2024-04-23 | 78.86 |
| 2024-04-22 | 77.24 |
| 2024-04-19 | 76.02 |
| 2024-04-18 | 78.05 |
| 2024-04-17 | 79.27 |
| 2024-04-16 | 79.67 |
| 2024-04-15 | 80.89 |
| 2024-04-12 | 79.67 |
| 2024-04-11 | 73.58 |
| 2024-04-10 | 74.39 |
| 2024-04-09 | 71.54 |
| 2024-04-08 | 67.07 |
| 2024-04-05 | 69.11 |
| 2024-04-03 | 71.54 |
| 2024-04-02 | 71.14 |
| 2024-03-28 | 67.89 |
| 2024-03-27 | 61.46 |
| 2024-03-26 | 61.63 |
| 2024-03-25 | 63.82 |
| 2024-03-22 | 61.30 |
| 2024-03-21 | 57.56 |
| 2024-03-20 | 58.37 |
| 2024-03-19 | 52.68 |
| 2024-03-18 | 56.10 |
| 2024-03-15 | 60.33 |
| 2024-03-14 | 61.63 |
| 2024-03-13 | 60.16 |
| 2024-03-12 | 60.33 |
| 2024-03-11 | 60.00 |
| 2024-03-08 | 58.21 |
| 2024-03-07 | 55.45 |
| 2024-03-06 | 55.77 |
| 2024-03-05 | 57.24 |
| 2024-03-04 | 59.19 |
| 2024-03-01 | 59.19 |
| 2024-02-29 | 60.65 |
| 2024-02-28 | 55.45 |
| 2024-02-27 | 59.35 |
| 2024-02-26 | 59.51 |
| 2024-02-23 | 59.35 |
| 2024-02-22 | 52.52 |
| 2024-02-21 | 47.80 |
| 2024-02-20 | 44.55 |
| 2024-02-19 | 42.93 |
| 2024-02-16 | 42.28 |
| 2024-02-15 | 39.02 |
| 2024-02-14 | 36.75 |
| 2024-02-09 | 32.68 |
| 2024-02-08 | 33.66 |
| 2024-02-07 | 33.01 |
| 2024-02-06 | 34.63 |
| 2024-02-05 | 27.64 |
| 2024-02-02 | 29.11 |
| 2024-02-01 | 28.13 |
| 2024-01-31 | 29.11 |
| 2024-01-30 | 31.54 |
| 2024-01-29 | 34.31 |
| 2024-01-26 | 30.57 |
| 2024-01-25 | 35.28 |
| 2024-01-24 | 31.38 |
| 2024-01-23 | 23.90 |
| 2024-01-22 | 22.44 |
| 2024-01-19 | 26.67 |
| 2024-01-18 | 27.80 |
| 2024-01-17 | 27.97 |
| 2024-01-16 | 34.80 |
| 2024-01-15 | 36.10 |
| 2024-01-12 | 33.01 |
| 2024-01-11 | 29.59 |
| 2024-01-10 | 27.15 |
| 2024-01-09 | 22.44 |
| 2024-01-08 | 21.95 |
| 2024-01-05 | 21.79 |
| 2024-01-04 | 16.59 |
| 2024-01-03 | 17.24 |
| 2024-01-02 | 14.96 |
| 2023-12-29 | 17.40 |
| 2023-12-28 | 16.91 |
| 2023-12-27 | 15.12 |
| 2023-12-22 | 15.28 |
| 2023-12-21 | 17.72 |
| 2023-12-20 | 17.24 |
| 2023-12-19 | 15.93 |
| 2023-12-18 | 15.28 |
| 2023-12-15 | 17.24 |
| 2023-12-14 | 16.26 |
| 2023-12-13 | 12.68 |
| 2023-12-12 | 12.03 |
| 2023-12-11 | 10.24 |
| 2023-12-08 | 11.38 |
| 2023-12-07 | 10.89 |
| 2023-12-06 | 13.82 |
| 2023-12-05 | 11.06 |
| 2023-12-04 | 13.01 |
| 2023-12-01 | 15.28 |
| 2023-11-30 | 16.91 |
| 2023-11-29 | 17.56 |
| 2023-11-28 | 17.40 |
| 2023-11-27 | 19.84 |
| 2023-11-24 | 19.51 |
| 2023-11-23 | 19.35 |
| 2023-11-22 | 21.14 |
| 2023-11-21 | 23.09 |
| 2023-11-20 | 20.00 |
| 2023-11-17 | 18.70 |
| 2023-11-16 | 17.72 |
| 2023-11-15 | 20.49 |
| 2023-11-14 | 17.24 |
| 2023-11-13 | 17.72 |
| 2023-11-10 | 14.80 |
| 2023-11-09 | 20.16 |
| 2023-11-08 | 23.25 |
| 2023-11-07 | 22.60 |
| 2023-11-06 | 23.58 |
| 2023-11-03 | 21.79 |
| 2023-11-02 | 18.70 |
| 2023-11-01 | 18.21 |
| 2023-10-31 | 21.46 |
| 2023-10-30 | 23.58 |
| 2023-10-27 | 20.00 |
| 2023-10-26 | 19.84 |
| 2023-10-25 | 21.79 |
| 2023-10-24 | 21.79 |
| 2023-10-20 | 20.33 |
| 2023-10-19 | 22.11 |
| 2023-10-18 | 25.53 |
| 2023-10-17 | 26.34 |
| 2023-10-16 | 26.83 |
| 2023-10-13 | 29.92 |
| 2023-10-12 | 33.33 |
| 2023-10-11 | 33.98 |
| 2023-10-10 | 30.89 |
| 2023-10-09 | 25.20 |
| 2023-10-06 | 29.59 |
| 2023-10-05 | 30.24 |
| 2023-10-04 | 35.77 |
| 2023-10-03 | 38.21 |
| 2023-09-29 | 39.84 |
| 2023-09-28 | 37.07 |
| 2023-09-27 | 40.16 |
| 2023-09-26 | 39.02 |
| 2023-09-25 | 39.02 |
| 2023-09-22 | 43.90 |
| 2023-09-21 | 41.14 |
| 2023-09-20 | 40.81 |
| 2023-09-19 | 41.14 |
| 2023-09-18 | 43.09 |
| 2023-09-15 | 42.93 |
| 2023-09-14 | 43.25 |
| 2023-09-13 | 43.25 |
| 2023-09-12 | 41.14 |
| 2023-09-11 | 39.35 |
| 2023-09-07 | 41.95 |
| 2023-09-06 | 42.11 |
| 2023-09-05 | 43.74 |
| 2023-09-04 | 47.32 |
| 2023-08-31 | 42.93 |
| 2023-08-30 | 46.18 |
| 2023-08-29 | 51.06 |
| 2023-08-28 | 49.59 |
| 2023-08-25 | 49.92 |
| 2023-08-24 | 54.15 |
| 2023-08-23 | 49.92 |
| 2023-08-22 | 39.84 |
| 2023-08-21 | 37.40 |
| 2023-08-18 | 39.19 |
| 2023-08-17 | 42.60 |
| 2023-08-16 | 43.41 |
| 2023-08-15 | 44.88 |
| 2023-08-14 | 44.55 |
| 2023-08-11 | 46.34 |
| 2023-08-10 | 48.13 |
| 2023-08-09 | 47.97 |
| 2023-08-08 | 46.34 |
| 2023-08-07 | 48.78 |
| 2023-08-04 | 52.52 |
| 2023-08-03 | 48.94 |
| 2023-08-02 | 50.89 |
| 2023-08-01 | 53.98 |
| 2023-07-31 | 52.68 |
| 2023-07-28 | 50.89 |
| 2023-07-27 | 50.08 |
| 2023-07-26 | 46.34 |
| 2023-07-25 | 46.67 |
| 2023-07-24 | 42.28 |
| 2023-07-21 | 44.72 |
| 2023-07-20 | 43.09 |
| 2023-07-19 | 43.90 |
| 2023-07-18 | 46.99 |
| 2023-07-14 | 47.15 |
| 2023-07-13 | 45.53 |
| 2023-07-12 | 41.46 |
| 2023-07-11 | 40.98 |
| 2023-07-10 | 35.61 |
| 2023-07-07 | 32.52 |
| 2023-07-06 | 33.98 |
| 2023-07-05 | 35.93 |
| 2023-07-04 | 38.05 |
| 2023-07-03 | 37.07 |
| 2023-06-30 | 33.17 |
| 2023-06-29 | 37.24 |
| 2023-06-28 | 39.84 |
| 2023-06-27 | 38.05 |
| 2023-06-26 | 36.26 |
| 2023-06-23 | 36.10 |
| 2023-06-21 | 38.86 |
| 2023-06-20 | 41.63 |
| 2023-06-19 | 44.23 |
| 2023-06-16 | 45.37 |
| 2023-06-15 | 41.63 |
| 2023-06-14 | 44.72 |
| 2023-06-13 | 46.67 |
| 2023-06-12 | 46.99 |
| 2023-06-09 | 44.72 |
| 2023-06-08 | 43.90 |
| 2023-06-07 | 44.07 |
| 2023-06-06 | 40.49 |
| 2023-06-05 | 36.42 |
| 2023-06-02 | 33.98 |
| 2023-06-01 | 27.15 |
| 2023-05-31 | 26.99 |
| 2023-05-30 | 26.67 |
| 2023-05-29 | 26.34 |
| 2023-05-25 | 25.20 |
| 2023-05-24 | 23.25 |
| 2023-05-23 | 26.67 |
| 2023-05-22 | 28.46 |
| 2023-05-19 | 25.37 |
| 2023-05-18 | 26.67 |
| 2023-05-17 | 24.55 |
| 2023-05-16 | 25.04 |
| 2023-05-15 | 25.20 |
| 2023-05-12 | 24.88 |
| 2023-05-11 | 24.07 |
| 2023-05-10 | 25.85 |
| 2023-05-09 | 25.69 |
| 2023-05-08 | 26.50 |
| 2023-05-05 | 30.57 |
| 2023-05-04 | 25.85 |
| 2023-05-03 | 30.24 |
| 2023-05-02 | 34.31 |
| 2023-04-28 | 34.96 |
| 2023-04-27 | 34.47 |
| 2023-04-26 | 35.45 |
| 2023-04-25 | 33.66 |
| 2023-04-24 | 38.54 |
| 2023-04-21 | 43.41 |
| 2023-04-20 | 47.15 |
| 2023-04-19 | 46.50 |
| 2023-04-18 | 42.28 |
| 2023-04-17 | 43.58 |
| 2023-04-14 | 39.35 |
| 2023-04-13 | 39.51 |
| 2023-04-12 | 39.67 |
| 2023-04-11 | 40.33 |
| 2023-04-06 | 37.89 |
| 2023-04-04 | 36.75 |
| 2023-04-03 | 39.67 |
| 2023-03-31 | 38.86 |
| 2023-03-30 | 37.89 |
| 2023-03-29 | 38.37 |
| 2023-03-28 | 33.50 |
| 2023-03-27 | 32.68 |
| 2023-03-24 | 38.70 |
| 2023-03-23 | 38.21 |
| 2023-03-22 | 36.10 |
| 2023-03-21 | 26.34 |
| 2023-03-20 | 21.14 |
| 2023-03-17 | 23.25 |
| 2023-03-16 | 20.81 |
| 2023-03-15 | 24.23 |
| 2023-03-14 | 23.25 |
| 2023-03-13 | 27.15 |
| 2023-03-10 | 25.53 |
| 2023-03-09 | 27.80 |
| 2023-03-08 | 35.12 |
| 2023-03-07 | 36.26 |
| 2023-03-06 | 36.75 |
| 2023-03-03 | 35.12 |
| 2023-03-02 | 32.20 |
| 2023-03-01 | 33.66 |
| 2023-02-28 | 26.50 |
| 2023-02-27 | 27.32 |
| 2023-02-24 | 26.99 |
| 2023-02-23 | 31.71 |
| 2023-02-22 | 33.50 |
| 2023-02-21 | 34.80 |
| 2023-02-20 | 39.51 |
| 2023-02-17 | 38.21 |
| 2023-02-16 | 42.44 |
| 2023-02-15 | 40.81 |
| 2023-02-14 | 41.14 |
| 2023-02-13 | 44.07 |
| 2023-02-10 | 39.35 |
| 2023-02-09 | 42.93 |
| 2023-02-08 | 39.84 |
| 2023-02-07 | 40.81 |
| 2023-02-06 | 40.81 |
| 2023-02-03 | 43.09 |
| 2023-02-02 | 44.72 |
| 2023-02-01 | 46.99 |
| 2023-01-31 | 43.90 |
| 2023-01-30 | 48.78 |
| 2023-01-27 | 59.35 |
| 2023-01-26 | 60.49 |
| 2023-01-20 | 60.16 |
| 2023-01-19 | 54.80 |
| 2023-01-18 | 51.87 |
| 2023-01-17 | 55.45 |
| 2023-01-16 | 49.92 |
| 2023-01-13 | 52.52 |
| 2023-01-12 | 48.13 |
| 2023-01-11 | 48.46 |
| 2023-01-10 | 53.01 |
| 2023-01-09 | 54.47 |
| 2023-01-06 | 54.96 |
| 2023-01-05 | 61.30 |
| 2023-01-04 | 60.98 |
| 2023-01-03 | 57.56 |
| 2022-12-30 | 52.68 |
| 2022-12-29 | 51.71 |
| 2022-12-28 | 52.68 |
| 2022-12-23 | 51.06 |
| 2022-12-22 | 51.71 |
| 2022-12-21 | 49.11 |
| 2022-12-20 | 45.20 |
| 2022-12-19 | 46.67 |
| 2022-12-16 | 46.67 |
| 2022-12-15 | 46.34 |
| 2022-12-14 | 50.57 |
| 2022-12-13 | 47.15 |
| 2022-12-12 | 45.37 |
| 2022-12-09 | 45.37 |
| 2022-12-08 | 47.64 |
| 2022-12-07 | 34.47 |
| 2022-12-06 | 36.75 |
| 2022-12-05 | 37.40 |
| 2022-12-02 | 33.66 |
| 2022-12-01 | 32.03 |
| 2022-11-30 | 35.61 |
| 2022-11-29 | 24.88 |
| 2022-11-28 | 17.24 |
| 2022-11-25 | 14.15 |
| 2022-11-24 | 15.77 |
| 2022-11-23 | 15.61 |
| 2022-11-22 | 19.84 |
| 2022-11-21 | 25.04 |
| 2022-11-18 | 30.89 |
| 2022-11-17 | 30.89 |
| 2022-11-16 | 34.80 |
| 2022-11-15 | 30.08 |
| 2022-11-14 | 27.80 |
| 2022-11-11 | 27.80 |
| 2022-11-10 | 14.63 |
| 2022-11-09 | 15.45 |
| 2022-11-08 | 18.70 |
| 2022-11-07 | 18.70 |
| 2022-11-04 | 21.95 |
| 2022-11-03 | 12.68 |
| 2022-11-02 | 17.56 |
| 2022-11-01 | 8.78 |
| 2022-10-31 | -0.49 |
| 2022-10-28 | 2.44 |
| 2022-10-27 | 7.32 |
| 2022-10-26 | 4.23 |
| 2022-10-25 | 1.79 |
| 2022-10-24 | -2.76 |
| 2022-10-21 | 4.88 |
| 2022-10-20 | 6.18 |
| 2022-10-19 | 16.59 |
| 2022-10-18 | 17.89 |
| 2022-10-17 | 14.15 |
| 2022-10-14 | 16.26 |
| 2022-10-13 | 11.22 |
| 2022-10-12 | 13.50 |
| 2022-10-11 | 20.00 |
| 2022-10-10 | 21.63 |
| 2022-10-07 | 32.36 |
| 2022-10-06 | 36.26 |
| 2022-10-05 | 34.63 |
| 2022-10-03 | 27.97 |
| 2022-09-30 | 25.20 |
| 2022-09-29 | 28.46 |
| 2022-09-28 | 31.22 |
| 2022-09-27 | 33.33 |
| 2022-09-26 | 23.90 |
| 2022-09-23 | 18.86 |
| 2022-09-22 | 23.09 |
| 2022-09-21 | 27.32 |
| 2022-09-20 | 31.06 |
| 2022-09-19 | 31.71 |
| 2022-09-16 | 34.63 |
| 2022-09-15 | 32.36 |
| 2022-09-14 | 30.89 |
| 2022-09-13 | 34.31 |
| 2022-09-09 | 28.29 |
| 2022-09-08 | 31.54 |
| 2022-09-07 | 31.54 |
| 2022-09-06 | 31.38 |
| 2022-09-05 | 28.78 |
| 2022-09-02 | 32.20 |
| 2022-09-01 | 28.78 |
| 2022-08-31 | 31.54 |
| 2022-08-30 | 33.33 |
| 2022-08-29 | 35.93 |
| 2022-08-26 | 36.59 |
| 2022-08-25 | 36.59 |
| 2022-08-24 | 35.77 |
| 2022-08-23 | 36.75 |
| 2022-08-22 | 29.76 |
| 2022-08-19 | 29.43 |
| 2022-08-18 | 26.02 |
| 2022-08-17 | 31.06 |
| 2022-08-16 | 32.20 |
| 2022-08-15 | 33.66 |
| 2022-08-12 | 32.20 |
| 2022-08-11 | 29.11 |
| 2022-08-10 | 26.50 |
| 2022-08-09 | 32.36 |
| 2022-08-08 | 31.22 |
| 2022-08-05 | 33.01 |
| 2022-08-04 | 30.41 |
| 2022-08-03 | 25.04 |
| 2022-08-02 | 23.90 |
| 2022-08-01 | 25.20 |
| 2022-07-29 | 21.95 |
| 2022-07-28 | 28.13 |
| 2022-07-27 | 27.15 |
| 2022-07-26 | 30.57 |
| 2022-07-25 | 31.87 |
| 2022-07-22 | 33.17 |
| 2022-07-21 | 28.62 |
| 2022-07-20 | 28.46 |
| 2022-07-19 | 25.53 |
| 2022-07-18 | 25.37 |
| 2022-07-15 | 24.07 |
| 2022-07-14 | 26.83 |
| 2022-07-13 | 26.18 |
| 2022-07-12 | 25.69 |
| 2022-07-11 | 28.46 |
| 2022-07-08 | 31.54 |
| 2022-07-07 | 31.22 |
| 2022-07-06 | 28.94 |
| 2022-07-05 | 37.40 |
| 2022-07-04 | 38.86 |
| 2022-06-30 | 37.24 |
| 2022-06-29 | 39.19 |
| 2022-06-28 | 41.14 |
| 2022-06-27 | 36.42 |
| 2022-06-24 | 28.46 |
| 2022-06-23 | 25.85 |
| 2022-06-22 | 29.27 |
| 2022-06-21 | 29.76 |
| 2022-06-20 | 24.72 |
| 2022-06-17 | 24.39 |
| 2022-06-16 | 23.90 |
| 2022-06-15 | 24.23 |
| 2022-06-14 | 20.98 |
| 2022-06-13 | 24.23 |
| 2022-06-10 | 25.37 |
| 2022-06-09 | 25.85 |
| 2022-06-08 | 26.18 |
| 2022-06-07 | 19.51 |
| 2022-06-06 | 21.95 |
| 2022-06-02 | 16.75 |
| 2022-06-01 | 17.24 |
| 2022-05-31 | 22.44 |
| 2022-05-30 | 19.19 |
| 2022-05-27 | 13.82 |
| 2022-05-26 | 5.85 |
| 2022-05-25 | 1.46 |
| 2022-05-24 | 4.72 |
| 2022-05-23 | 8.29 |
| 2022-05-20 | 8.62 |
| 2022-05-19 | 8.94 |
| 2022-05-18 | 16.42 |
| 2022-05-17 | 14.63 |
| 2022-05-16 | 15.28 |
| 2022-05-13 | 13.17 |
| 2022-05-12 | 9.59 |
| 2022-05-11 | 10.89 |
| 2022-05-10 | 5.37 |
| 2022-05-06 | 8.78 |
| 2022-05-05 | 14.15 |
| 2022-05-04 | 15.45 |
| 2022-05-03 | 18.21 |
| 2022-04-29 | 14.80 |
| 2022-04-28 | 13.01 |
| 2022-04-27 | 9.27 |
| 2022-04-26 | 6.34 |
| 2022-04-25 | 5.69 |
| 2022-04-22 | 13.17 |
| 2022-04-21 | 13.66 |
| 2022-04-20 | 17.24 |
| 2022-04-19 | 11.38 |
| 2022-04-14 | 17.40 |
| 2022-04-13 | 13.17 |
| 2022-04-12 | 9.92 |
| 2022-04-11 | 4.23 |
| 2022-04-08 | 12.85 |
| 2022-04-07 | 10.57 |
| 2022-04-06 | 13.98 |
| 2022-04-04 | 16.59 |
| 2022-04-01 | 15.45 |
| 2022-03-31 | 13.82 |
| 2022-03-30 | 17.89 |
| 2022-03-29 | 13.82 |
| 2022-03-28 | 6.02 |
| 2022-03-25 | 4.88 |
| 2022-03-24 | 11.54 |
| 2022-03-23 | 13.98 |
| 2022-03-22 | 11.87 |
| 2022-03-21 | 8.13 |
| 2022-03-18 | 8.13 |
| 2022-03-17 | 7.48 |
| 2022-03-16 | -8.94 |
| 2022-03-15 | -24.31 |
| 2022-03-14 | -17.24 |
| 2022-03-11 | -9.27 |
| 2022-03-10 | -0.98 |
| 2022-03-09 | 0.98 |
| 2022-03-08 | -0.49 |
| 2022-03-07 | 7.32 |
| 2022-03-04 | 23.41 |
| 2022-03-03 | 23.58 |
| 2022-03-02 | 15.12 |
| 2022-03-01 | 18.37 |
| 2022-02-28 | 17.89 |
| 2022-02-25 | 21.46 |
| 2022-02-24 | 19.67 |
| 2022-02-23 | 24.88 |
| 2022-02-22 | 26.83 |
| 2022-02-21 | 35.61 |
| 2022-02-18 | 39.67 |
| 2022-02-17 | 38.21 |
| 2022-02-16 | 37.40 |
| 2022-02-15 | 37.07 |
| 2022-02-14 | 39.19 |
| 2022-02-11 | 39.84 |
| 2022-02-10 | 40.49 |
| 2022-02-09 | 39.19 |
| 2022-02-08 | 38.86 |
| 2022-02-07 | 37.56 |
| 2022-02-04 | 35.28 |
| 2022-01-31 | 29.59 |
| 2022-01-28 | 28.29 |
| 2022-01-27 | 31.06 |
| 2022-01-26 | 28.94 |
| 2022-01-25 | 29.76 |
| 2022-01-24 | 31.06 |
| 2022-01-21 | 32.85 |
| 2022-01-20 | 25.53 |
| 2022-01-19 | 22.28 |
| 2022-01-18 | 16.75 |
| 2022-01-17 | 14.80 |
| 2022-01-14 | 15.77 |
| 2022-01-13 | 17.40 |
| 2022-01-12 | 18.70 |
| 2022-01-11 | 13.98 |
| 2022-01-10 | 15.12 |
| 2022-01-07 | 13.33 |
| 2022-01-06 | 13.33 |
| 2022-01-05 | 14.31 |
| 2022-01-04 | 14.96 |
| 2022-01-03 | 15.12 |
| 2021-12-31 | 17.40 |
| 2021-12-30 | 12.20 |
| 2021-12-29 | 14.15 |
| 2021-12-28 | 17.40 |
| 2021-12-24 | 18.21 |
| 2021-12-23 | 17.56 |
| 2021-12-22 | 22.76 |
| 2021-12-21 | 20.65 |
| 2021-12-20 | 18.86 |
| 2021-12-17 | 21.30 |
| 2021-12-16 | 26.99 |
| 2021-12-15 | 28.13 |
| 2021-12-14 | 28.78 |
| 2021-12-13 | 33.66 |
| 2021-12-10 | 42.44 |
| 2021-12-09 | 43.58 |
| 2021-12-08 | 41.14 |
| 2021-12-07 | 44.07 |
| 2021-12-06 | 37.72 |
| 2021-12-03 | 38.21 |
| 2021-12-02 | 36.59 |
| 2021-12-01 | 34.31 |
| 2021-11-30 | 31.38 |
| 2021-11-29 | 35.77 |
| 2021-11-26 | 35.28 |
| 2021-11-25 | 42.44 |
| 2021-11-24 | 43.58 |
| 2021-11-23 | 42.28 |
| 2021-11-22 | 40.98 |
| 2021-11-19 | 45.37 |
| 2021-11-18 | 44.39 |
| 2021-11-17 | 44.72 |
| 2021-11-16 | 44.39 |
| 2021-11-15 | 45.53 |
| 2021-11-12 | 38.86 |
| 2021-11-11 | 40.33 |
| 2021-11-10 | 42.11 |
| 2021-11-09 | 42.93 |
| 2021-11-08 | 40.49 |
| 2021-11-05 | 34.80 |
| 2021-11-04 | 35.28 |
| 2021-11-03 | 35.12 |
| 2021-11-02 | 34.31 |
| 2021-11-01 | 36.91 |
| 2021-10-29 | 41.63 |
| 2021-10-28 | 39.02 |
| 2021-10-27 | 36.10 |
| 2021-10-26 | 39.35 |
| 2021-10-25 | 42.11 |
| 2021-10-22 | 46.50 |
| 2021-10-21 | 50.89 |
| 2021-10-20 | 45.69 |
| 2021-10-19 | 46.34 |
| 2021-10-18 | 49.59 |
| 2021-10-15 | 53.33 |
| 2021-10-12 | 56.10 |
| 2021-10-11 | 55.77 |
| 2021-10-08 | 54.31 |
| 2021-10-07 | 55.77 |
| 2021-10-06 | 55.61 |
| 2021-10-05 | 55.77 |
| 2021-10-04 | 57.07 |
| 2021-09-30 | 53.01 |
| 2021-09-29 | 53.33 |
| 2021-09-28 | 50.41 |
| 2021-09-27 | 49.59 |
| 2021-09-24 | 48.46 |
| 2021-09-23 | 49.11 |
| 2021-09-21 | 45.04 |
| 2021-09-20 | 40.49 |
| 2021-09-17 | 43.25 |
| 2021-09-16 | 37.72 |
| 2021-09-15 | 41.95 |
| 2021-09-14 | 44.39 |
| 2021-09-13 | 44.72 |
| 2021-09-10 | 53.98 |
| 2021-09-09 | 50.89 |
| 2021-09-08 | 53.33 |
| 2021-09-07 | 47.32 |
| 2021-09-06 | 50.08 |
| 2021-09-03 | 47.80 |
| 2021-09-02 | 47.64 |
| 2021-09-01 | 46.34 |
| 2021-08-31 | 47.15 |
| 2021-08-30 | 41.46 |
| 2021-08-27 | 35.28 |
| 2021-08-26 | 36.10 |
| 2021-08-25 | 33.50 |
| 2021-08-24 | 33.17 |
| 2021-08-23 | 24.88 |
| 2021-08-20 | 26.83 |
| 2021-08-19 | 22.11 |
| 2021-08-18 | 25.04 |
| 2021-08-17 | 25.69 |
| 2021-08-16 | 29.11 |
| 2021-08-13 | 27.15 |
| 2021-08-12 | 27.15 |
| 2021-08-11 | 25.53 |
| 2021-08-10 | 26.34 |
| 2021-08-09 | 22.76 |
| 2021-08-06 | 24.55 |
| 2021-08-05 | 25.69 |
| 2021-08-04 | 29.76 |
| 2021-08-03 | 34.47 |
| 2021-08-02 | 34.47 |
| 2021-07-30 | 42.28 |
| 2021-07-29 | 47.32 |
| 2021-07-28 | 38.54 |
| 2021-07-27 | 31.54 |
| 2021-07-26 | 39.84 |
| 2021-07-23 | 48.46 |
| 2021-07-22 | 47.48 |
| 2021-07-21 | 50.41 |
| 2021-07-20 | 49.27 |
| 2021-07-19 | 51.54 |
| 2021-07-16 | 54.15 |
| 2021-07-15 | 55.93 |
| 2021-07-14 | 55.12 |
| 2021-07-13 | 54.47 |
| 2021-07-12 | 54.15 |
| 2021-07-09 | 50.57 |
| 2021-07-08 | 47.15 |
| 2021-07-07 | 50.73 |
| 2021-07-06 | 47.64 |
| 2021-07-05 | 51.54 |
| 2021-07-02 | 54.31 |
| 2021-06-30 | 58.05 |
| 2021-06-29 | 58.21 |
| 2021-06-28 | 57.89 |
| 2021-06-25 | 60.49 |
| 2021-06-24 | 63.01 |
| 2021-06-23 | 61.79 |
| 2021-06-22 | 61.95 |
| 2021-06-21 | 61.95 |
| 2021-06-18 | 63.41 |
| 2021-06-17 | 64.63 |
| 2021-06-16 | 62.60 |
| 2021-06-15 | 65.45 |
| 2021-06-11 | 66.26 |
| 2021-06-10 | 65.85 |
| 2021-06-09 | 66.67 |
| 2021-06-08 | 63.41 |
| 2021-06-07 | 62.60 |
| 2021-06-04 | 65.85 |
| 2021-06-03 | 66.67 |
| 2021-06-02 | 67.07 |
| 2021-06-01 | 71.54 |
| 2021-05-31 | 70.33 |
| 2021-05-28 | 69.51 |
| 2021-05-27 | 71.54 |
| 2021-05-26 | 71.54 |
| 2021-05-25 | 67.07 |
| 2021-05-24 | 62.28 |
| 2021-05-21 | 63.82 |
| 2021-05-20 | 62.28 |
| 2021-05-18 | 64.23 |
| 2021-05-17 | 46.34 |
| 2021-05-14 | 42.28 |
| 2021-05-13 | 42.93 |
| 2021-05-12 | 49.43 |
| 2021-05-11 | 46.34 |
| 2021-05-10 | 51.38 |
| 2021-05-07 | 53.17 |
| 2021-05-06 | 54.80 |
| 2021-05-05 | 53.82 |
| 2021-05-04 | 57.72 |
| 2021-05-03 | 55.77 |
| 2021-04-30 | 58.37 |
| 2021-04-29 | 62.60 |
| 2021-04-28 | 62.60 |
| 2021-04-27 | 62.60 |
| 2021-04-26 | 60.33 |
| 2021-04-23 | 62.44 |
| 2021-04-22 | 61.95 |
| 2021-04-21 | 58.54 |
| 2021-04-20 | 59.35 |
| 2021-04-19 | 62.60 |
| 2021-04-16 | 52.68 |
| 2021-04-15 | 53.01 |
| 2021-04-14 | 50.57 |
| 2021-04-13 | 50.08 |
| 2021-04-12 | 55.28 |
| 2021-04-09 | 50.24 |
| 2021-04-08 | 51.38 |
| 2021-04-07 | 48.78 |
| 2021-04-01 | 45.04 |
| 2021-03-31 | 42.60 |
| 2021-03-30 | 45.53 |
| 2021-03-29 | 37.40 |
| 2021-03-26 | 42.76 |
| 2021-03-25 | 36.26 |
| 2021-03-24 | 31.06 |
| 2021-03-23 | 27.32 |
| 2021-03-22 | 31.22 |
| 2021-03-19 | 34.63 |
| 2021-03-18 | 34.80 |
| 2021-03-17 | 35.61 |
| 2021-03-16 | 27.80 |
| 2021-03-15 | 25.37 |
| 2021-03-12 | 24.39 |
| 2021-03-11 | 29.76 |
| 2021-03-10 | 22.44 |
| 2021-03-09 | 21.46 |
| 2021-03-08 | 20.00 |
| 2021-03-05 | 25.20 |
| 2021-03-04 | 36.75 |
| 2021-03-03 | 44.72 |
| 2021-03-02 | 40.98 |
| 2021-03-01 | 44.23 |
| 2021-02-26 | 48.13 |
| 2021-02-25 | 52.36 |
| 2021-02-24 | 46.18 |
| 2021-02-23 | 41.30 |
| 2021-02-22 | 34.31 |
| 2021-02-19 | 41.63 |
| 2021-02-18 | 33.50 |
| 2021-02-17 | 34.47 |
| 2021-02-16 | 16.91 |
| 2021-02-11 | 14.80 |
| 2021-02-10 | 13.01 |
| 2021-02-09 | 15.45 |
| 2021-02-08 | 20.33 |
| 2021-02-05 | 16.75 |
| 2021-02-04 | 15.93 |
| 2021-02-03 | 19.51 |
| 2021-02-02 | 15.28 |
| 2021-02-01 | 13.82 |
| 2021-01-29 | 12.85 |
| 2021-01-28 | 14.31 |
| 2021-01-27 | 13.50 |
| 2021-01-26 | 9.76 |
| 2021-01-25 | 11.22 |
| 2021-01-22 | 13.50 |
| 2021-01-21 | 12.36 |
| 2021-01-20 | 17.89 |
| 2021-01-19 | 19.67 |
| 2021-01-18 | 16.91 |
| 2021-01-15 | 13.98 |
| 2021-01-14 | 16.59 |
| 2021-01-13 | 16.10 |
| 2021-01-12 | 17.89 |
| 2021-01-11 | 21.79 |
| 2021-01-08 | 21.95 |
| 2021-01-07 | 21.95 |
| 2021-01-06 | 21.79 |
| 2021-01-05 | 21.79 |
| 2021-01-04 | 21.79 |
| 2020-12-31 | 21.95 |
| 2020-12-30 | 20.98 |
| 2020-12-29 | 19.19 |
| 2020-12-28 | 17.89 |
| 2020-12-24 | 19.35 |
| 2020-12-23 | 14.96 |
| 2020-12-22 | 12.03 |
| 2020-12-21 | 20.33 |
| 2020-12-18 | 20.49 |
| 2020-12-17 | 21.30 |
| 2020-12-16 | 20.65 |
| 2020-12-15 | 21.46 |
| 2020-12-14 | 19.19 |
| 2020-12-11 | 18.70 |
| 2020-12-10 | 17.72 |
| 2020-12-09 | 20.33 |
| 2020-12-08 | 19.02 |
| 2020-12-07 | 19.02 |
| 2020-12-04 | 20.33 |
| 2020-12-03 | 19.51 |
| 2020-12-02 | 19.84 |
| 2020-12-01 | 17.72 |
| 2020-11-30 | 17.56 |
| 2020-11-27 | 13.82 |
| 2020-11-26 | 16.10 |
| 2020-11-25 | 14.80 |
| 2020-11-24 | 17.07 |
| 2020-11-23 | 16.91 |
| 2020-11-20 | 18.86 |
| 2020-11-19 | 19.35 |
| 2020-11-18 | 17.40 |
| 2020-11-17 | 16.91 |
| 2020-11-16 | 18.37 |
| 2020-11-13 | 12.03 |
| 2020-11-12 | 13.50 |
| 2020-11-11 | 15.45 |
| 2020-11-10 | 16.26 |
| 2020-11-09 | 10.57 |
| 2020-11-06 | 11.87 |
| 2020-11-05 | 9.59 |
| 2020-11-04 | 4.72 |
| 2020-11-03 | 5.37 |
| 2020-11-02 | 3.25 |
| 2020-10-30 | 4.55 |
| 2020-10-29 | 8.94 |
| 2020-10-28 | 6.34 |
| 2020-10-27 | 8.46 |
| 2020-10-23 | 13.50 |
| 2020-10-22 | 14.96 |
| 2020-10-21 | 14.96 |
| 2020-10-20 | 19.84 |
| 2020-10-19 | 18.21 |
| 2020-10-16 | 18.86 |
| 2020-10-15 | 20.98 |
| 2020-10-14 | 21.95 |
| 2020-10-12 | 21.30 |
| 2020-10-09 | 21.63 |
| 2020-10-08 | 21.95 |
| 2020-10-07 | 20.33 |
| 2020-10-06 | 20.16 |
| 2020-10-05 | 16.75 |
| 2020-09-30 | 14.63 |
| 2020-09-29 | 13.82 |
| 2020-09-28 | 10.24 |
| 2020-09-25 | 8.13 |
| 2020-09-24 | 9.76 |
| 2020-09-23 | 14.31 |
| 2020-09-22 | 13.82 |
| 2020-09-21 | 15.28 |
| 2020-09-18 | 18.86 |
| 2020-09-17 | 19.19 |
| 2020-09-16 | 22.60 |
| 2020-09-15 | 16.26 |
| 2020-09-14 | 12.85 |
| 2020-09-11 | 12.68 |
| 2020-09-10 | 10.41 |
| 2020-09-09 | 11.06 |
| 2020-09-08 | 13.66 |
| 2020-09-07 | 16.75 |
| 2020-09-04 | 17.89 |
| 2020-09-03 | 21.95 |
| 2020-09-02 | 24.88 |
| 2020-09-01 | 25.20 |
| 2020-08-31 | 23.58 |
| 2020-08-28 | 29.43 |
| 2020-08-27 | 26.02 |
| 2020-08-26 | 27.64 |
| 2020-08-25 | 21.95 |
| 2020-08-24 | 19.51 |
| 2020-08-21 | 17.89 |
| 2020-08-20 | 17.07 |
| 2020-08-19 | 19.51 |
| 2020-08-18 | 17.89 |
| 2020-08-17 | 17.24 |
| 2020-08-14 | 16.59 |
| 2020-08-13 | 19.51 |
| 2020-08-12 | 18.54 |
| 2020-08-11 | 20.65 |
| 2020-08-10 | 20.49 |
| 2020-08-07 | 21.14 |
| 2020-08-06 | 21.79 |
| 2020-08-05 | 18.37 |
| 2020-08-04 | 18.70 |
| 2020-08-03 | 18.05 |
| 2020-07-31 | 15.61 |
| 2020-07-30 | 16.26 |
| 2020-07-29 | 13.82 |
| 2020-07-28 | 15.28 |
| 2020-07-27 | 11.38 |
| 2020-07-24 | 8.94 |
| 2020-07-23 | 14.47 |
| 2020-07-22 | 13.66 |
| 2020-07-21 | 16.75 |
| 2020-07-20 | 15.45 |
| 2020-07-17 | 12.85 |
| 2020-07-16 | 10.41 |
| 2020-07-15 | 17.72 |
| 2020-07-14 | 10.89 |
| 2020-07-13 | 13.82 |
| 2020-07-10 | 12.68 |
| 2020-07-09 | 20.33 |
| 2020-07-08 | 20.65 |
| 2020-07-07 | 19.67 |
| 2020-07-06 | 21.30 |
| 2020-07-03 | 19.19 |
| 2020-07-02 | 15.45 |
| 2020-06-30 | 13.50 |
| 2020-06-29 | 12.36 |
| 2020-06-26 | 12.85 |
| 2020-06-24 | 12.20 |
| 2020-06-23 | 13.50 |
| 2020-06-22 | 11.22 |
| 2020-06-19 | 14.15 |
| 2020-06-18 | 12.20 |
| 2020-06-17 | 11.38 |
| 2020-06-16 | 11.22 |
| 2020-06-15 | 7.48 |
| 2020-06-12 | 17.72 |
| 2020-06-11 | 15.93 |
| 2020-06-10 | 19.02 |
| 2020-06-09 | 19.02 |
| 2020-06-08 | 18.37 |
| 2020-06-05 | 17.72 |
| 2020-06-04 | 18.05 |
| 2020-06-03 | 19.67 |
| 2020-06-02 | 16.10 |
| 2020-06-01 | 15.12 |
| 2020-05-29 | 13.01 |
| 2020-05-28 | 10.57 |
| 2020-05-27 | 9.59 |
| 2020-05-26 | 9.43 |
| 2020-05-25 | 7.97 |
| 2020-05-22 | 8.13 |
| 2020-05-21 | 9.11 |
| 2020-05-20 | 10.73 |
| 2020-05-19 | 7.80 |
| 2020-05-18 | 2.76 |
| 2020-05-15 | 4.07 |
| 2020-05-14 | 4.39 |
| 2020-05-13 | -2.28 |
| 2020-05-12 | 3.09 |
| 2020-05-11 | 5.69 |
| 2020-05-08 | 4.23 |
| 2020-05-07 | 0.49 |
| 2020-05-06 | 1.46 |
| 2020-05-05 | 1.63 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 6.34 |
| 2020-04-28 | 6.50 |
| 2020-04-27 | 2.93 |
| 2020-04-24 | 1.14 |
| 2020-04-23 | 1.30 |
| 2020-04-22 | -2.44 |
| 2020-04-21 | -3.58 |
| 2020-04-20 | 0.98 |
| 2020-04-17 | 2.60 |
| 2020-04-16 | -0.49 |
| 2020-04-15 | -3.09 |
| 2020-04-14 | -2.44 |
| 2020-04-09 | -3.25 |
| 2020-04-08 | -9.11 |
| 2020-04-07 | -8.94 |
| 2020-04-06 | -11.38 |
| 2020-04-03 | -14.63 |
| 2020-04-02 | -12.85 |
| 2020-04-01 | -13.17 |
| 2020-03-31 | -11.38 |
| 2020-03-30 | -12.52 |
| 2020-03-27 | -12.52 |
| 2020-03-26 | -13.01 |
| 2020-03-25 | -15.61 |
| 2020-03-24 | -18.37 |
| 2020-03-23 | -21.14 |
| 2020-03-20 | -15.93 |
| 2020-03-19 | -22.76 |
| 2020-03-18 | -27.32 |
| 2020-03-17 | -22.20 |
| 2020-03-16 | -22.03 |
| 2020-03-13 | -13.82 |
| 2020-03-12 | -8.13 |
| 2020-03-11 | -6.50 |
| 2020-03-10 | -5.69 |
| 2020-03-09 | -6.02 |
| 2020-03-06 | 1.14 |
| 2020-03-05 | 4.23 |
| 2020-03-04 | 2.28 |
| 2020-03-03 | -0.16 |
| 2020-03-02 | -0.81 |
| 2020-02-28 | -3.41 |
| 2020-02-27 | -4.39 |
| 2020-02-26 | -5.85 |
| 2020-02-25 | -4.07 |
| 2020-02-24 | -7.48 |
| 2020-02-21 | -4.72 |
| 2020-02-20 | -2.28 |
| 2020-02-19 | -6.99 |
| 2020-02-18 | -7.80 |
| 2020-02-17 | -6.67 |
| 2020-02-14 | -4.88 |
| 2020-02-13 | -5.69 |
| 2020-02-12 | -7.80 |
| 2020-02-11 | -11.06 |
| 2020-02-10 | -11.87 |
| 2020-02-07 | -8.29 |
| 2020-02-06 | -6.67 |
| 2020-02-05 | -9.27 |
| 2020-02-04 | -11.06 |
| 2020-02-03 | -13.50 |
| 2020-01-31 | -10.41 |
| 2020-01-30 | -10.41 |
| 2020-01-29 | -10.73 |
| 2020-01-24 | -9.27 |
| 2020-01-23 | -10.41 |
| 2020-01-22 | -6.18 |
| 2020-01-21 | -8.29 |
| 2020-01-20 | -1.14 |
| 2020-01-17 | 8.46 |
| 2020-01-16 | 10.73 |
| 2020-01-15 | 9.76 |
| 2020-01-14 | 9.59 |
| 2020-01-13 | 12.85 |
| 2020-01-10 | 9.76 |
| 2020-01-09 | 8.94 |
| 2020-01-08 | 6.83 |
| 2020-01-07 | 8.78 |
| 2020-01-06 | 7.15 |
| 2020-01-03 | 10.08 |
| 2020-01-02 | 11.54 |
| 2019-12-31 | 13.66 |
| 2019-12-30 | 8.94 |
| 2019-12-27 | 3.90 |
| 2019-12-24 | 1.95 |
| 2019-12-23 | 3.90 |
| 2019-12-20 | 0.81 |
| 2019-12-19 | 1.30 |
| 2019-12-18 | 1.46 |
| 2019-12-17 | 3.41 |
| 2019-12-16 | 3.09 |
| 2019-12-13 | -4.07 |
| 2019-12-12 | -2.44 |
| 2019-12-11 | -1.95 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | 2.44 |
| 2019-12-06 | 3.90 |
| 2019-12-05 | 4.07 |
| 2019-12-04 | 3.25 |
| 2019-12-03 | 4.88 |
| 2019-12-02 | 2.28 |
| 2019-11-29 | 5.69 |
| 2019-11-28 | 5.69 |
| 2019-11-27 | 5.69 |
| 2019-11-26 | 5.20 |
| 2019-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy