Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-12-24 | 267.71 |
| 2025-12-23 | 266.99 |
| 2025-12-22 | 271.28 |
| 2025-12-19 | 263.78 |
| 2025-12-18 | 263.42 |
| 2025-12-17 | 259.85 |
| 2025-12-16 | 260.57 |
| 2025-12-15 | 269.14 |
| 2025-12-12 | 272.71 |
| 2025-12-11 | 273.06 |
| 2025-12-10 | 275.21 |
| 2025-12-09 | 275.92 |
| 2025-12-08 | 285.20 |
| 2025-12-05 | 294.13 |
| 2025-12-04 | 290.91 |
| 2025-12-03 | 287.34 |
| 2025-12-02 | 289.84 |
| 2025-12-01 | 282.70 |
| 2025-11-28 | 278.06 |
| 2025-11-27 | 280.92 |
| 2025-11-26 | 275.92 |
| 2025-11-25 | 279.13 |
| 2025-11-24 | 278.78 |
| 2025-11-21 | 284.49 |
| 2025-11-20 | 291.98 |
| 2025-11-19 | 293.77 |
| 2025-11-18 | 289.13 |
| 2025-11-17 | 301.62 |
| 2025-11-14 | 299.84 |
| 2025-11-13 | 301.27 |
| 2025-11-12 | 309.48 |
| 2025-11-11 | 299.48 |
| 2025-11-10 | 300.55 |
| 2025-11-07 | 278.06 |
| 2025-11-06 | 272.71 |
| 2025-11-05 | 263.07 |
| 2025-11-04 | 264.14 |
| 2025-11-03 | 265.21 |
| 2025-10-31 | 252.89 |
| 2025-10-30 | 257.36 |
| 2025-10-28 | 256.11 |
| 2025-10-27 | 258.07 |
| 2025-10-24 | 257.36 |
| 2025-10-23 | 255.57 |
| 2025-10-22 | 248.07 |
| 2025-10-21 | 244.86 |
| 2025-10-20 | 239.86 |
| 2025-10-17 | 232.19 |
| 2025-10-16 | 238.43 |
| 2025-10-15 | 235.58 |
| 2025-10-14 | 232.54 |
| 2025-10-13 | 236.29 |
| 2025-10-10 | 236.65 |
| 2025-10-09 | 235.58 |
| 2025-10-08 | 230.22 |
| 2025-10-06 | 234.86 |
| 2025-10-03 | 236.47 |
| 2025-10-02 | 237.90 |
| 2025-09-30 | 239.86 |
| 2025-09-29 | 244.15 |
| 2025-09-26 | 241.29 |
| 2025-09-25 | 239.15 |
| 2025-09-24 | 240.40 |
| 2025-09-23 | 237.54 |
| 2025-09-22 | 239.86 |
| 2025-09-19 | 244.15 |
| 2025-09-18 | 240.04 |
| 2025-09-17 | 246.11 |
| 2025-09-16 | 244.68 |
| 2025-09-15 | 247.72 |
| 2025-09-12 | 246.65 |
| 2025-09-11 | 248.61 |
| 2025-09-10 | 247.18 |
| 2025-09-09 | 246.49 |
| 2025-09-08 | 245.46 |
| 2025-09-05 | 244.08 |
| 2025-09-04 | 240.47 |
| 2025-09-03 | 241.85 |
| 2025-09-02 | 245.12 |
| 2025-09-01 | 243.22 |
| 2025-08-29 | 235.65 |
| 2025-08-28 | 233.76 |
| 2025-08-27 | 220.69 |
| 2025-08-26 | 226.71 |
| 2025-08-25 | 223.96 |
| 2025-08-22 | 222.23 |
| 2025-08-21 | 222.75 |
| 2025-08-20 | 220.86 |
| 2025-08-19 | 219.31 |
| 2025-08-18 | 219.83 |
| 2025-08-15 | 225.16 |
| 2025-08-14 | 226.71 |
| 2025-08-13 | 227.05 |
| 2025-08-12 | 223.27 |
| 2025-08-11 | 219.31 |
| 2025-08-08 | 221.72 |
| 2025-08-07 | 223.44 |
| 2025-08-06 | 222.75 |
| 2025-08-05 | 220.86 |
| 2025-08-04 | 219.31 |
| 2025-08-01 | 221.03 |
| 2025-07-31 | 225.50 |
| 2025-07-30 | 229.98 |
| 2025-07-29 | 225.16 |
| 2025-07-28 | 223.44 |
| 2025-07-25 | 228.26 |
| 2025-07-24 | 227.91 |
| 2025-07-23 | 226.54 |
| 2025-07-22 | 224.47 |
| 2025-07-21 | 222.75 |
| 2025-07-18 | 218.62 |
| 2025-07-17 | 213.80 |
| 2025-07-16 | 218.62 |
| 2025-07-15 | 218.97 |
| 2025-07-14 | 220.69 |
| 2025-07-11 | 215.18 |
| 2025-07-10 | 215.53 |
| 2025-07-09 | 212.43 |
| 2025-07-08 | 213.12 |
| 2025-07-07 | 211.05 |
| 2025-07-04 | 213.46 |
| 2025-07-03 | 213.80 |
| 2025-07-02 | 207.61 |
| 2025-06-30 | 204.86 |
| 2025-06-27 | 208.30 |
| 2025-06-26 | 207.96 |
| 2025-06-25 | 208.99 |
| 2025-06-24 | 207.96 |
| 2025-06-23 | 211.40 |
| 2025-06-20 | 207.96 |
| 2025-06-19 | 210.02 |
| 2025-06-18 | 212.08 |
| 2025-06-17 | 214.49 |
| 2025-06-16 | 221.03 |
| 2025-06-13 | 221.72 |
| 2025-06-12 | 215.18 |
| 2025-06-11 | 213.46 |
| 2025-06-10 | 209.48 |
| 2025-06-09 | 207.48 |
| 2025-06-06 | 203.50 |
| 2025-06-05 | 203.83 |
| 2025-06-04 | 203.17 |
| 2025-06-03 | 200.84 |
| 2025-06-02 | 196.86 |
| 2025-05-30 | 200.18 |
| 2025-05-29 | 200.51 |
| 2025-05-28 | 199.18 |
| 2025-05-27 | 196.86 |
| 2025-05-26 | 196.86 |
| 2025-05-23 | 195.53 |
| 2025-05-22 | 193.87 |
| 2025-05-21 | 196.53 |
| 2025-05-20 | 192.21 |
| 2025-05-19 | 189.22 |
| 2025-05-16 | 186.23 |
| 2025-05-15 | 189.22 |
| 2025-05-14 | 192.87 |
| 2025-05-13 | 187.23 |
| 2025-05-12 | 188.56 |
| 2025-05-09 | 180.92 |
| 2025-05-08 | 177.27 |
| 2025-05-07 | 177.60 |
| 2025-05-06 | 175.27 |
| 2025-05-02 | 178.59 |
| 2025-04-30 | 178.26 |
| 2025-04-29 | 177.93 |
| 2025-04-28 | 182.25 |
| 2025-04-25 | 179.92 |
| 2025-04-24 | 179.92 |
| 2025-04-23 | 184.90 |
| 2025-04-22 | 182.25 |
| 2025-04-17 | 179.26 |
| 2025-04-16 | 173.28 |
| 2025-04-15 | 175.94 |
| 2025-04-14 | 176.27 |
| 2025-04-11 | 168.97 |
| 2025-04-10 | 168.97 |
| 2025-04-09 | 164.65 |
| 2025-04-08 | 167.97 |
| 2025-04-07 | 159.34 |
| 2025-04-03 | 206.16 |
| 2025-04-02 | 212.80 |
| 2025-04-01 | 215.79 |
| 2025-03-31 | 207.48 |
| 2025-03-28 | 206.49 |
| 2025-03-27 | 210.14 |
| 2025-03-26 | 205.49 |
| 2025-03-25 | 208.48 |
| 2025-03-24 | 207.82 |
| 2025-03-21 | 207.15 |
| 2025-03-20 | 207.48 |
| 2025-03-19 | 205.49 |
| 2025-03-18 | 204.16 |
| 2025-03-17 | 202.17 |
| 2025-03-14 | 200.18 |
| 2025-03-13 | 199.85 |
| 2025-03-12 | 194.87 |
| 2025-03-11 | 193.87 |
| 2025-03-10 | 193.87 |
| 2025-03-07 | 191.21 |
| 2025-03-06 | 189.22 |
| 2025-03-05 | 189.88 |
| 2025-03-04 | 189.55 |
| 2025-03-03 | 196.53 |
| 2025-02-28 | 196.86 |
| 2025-02-27 | 196.19 |
| 2025-02-26 | 194.87 |
| 2025-02-25 | 198.52 |
| 2025-02-24 | 200.18 |
| 2025-02-21 | 207.15 |
| 2025-02-20 | 209.14 |
| 2025-02-19 | 206.82 |
| 2025-02-18 | 206.82 |
| 2025-02-17 | 206.16 |
| 2025-02-14 | 209.14 |
| 2025-02-13 | 209.48 |
| 2025-02-12 | 213.79 |
| 2025-02-11 | 211.14 |
| 2025-02-10 | 208.15 |
| 2025-02-07 | 209.81 |
| 2025-02-06 | 212.13 |
| 2025-02-05 | 208.15 |
| 2025-02-04 | 211.47 |
| 2025-02-03 | 208.15 |
| 2025-01-28 | 206.16 |
| 2025-01-27 | 210.14 |
| 2025-01-24 | 206.49 |
| 2025-01-23 | 209.14 |
| 2025-01-22 | 211.14 |
| 2025-01-21 | 214.46 |
| 2025-01-20 | 216.78 |
| 2025-01-17 | 225.41 |
| 2025-01-16 | 228.40 |
| 2025-01-15 | 223.75 |
| 2025-01-14 | 223.42 |
| 2025-01-13 | 219.44 |
| 2025-01-10 | 212.46 |
| 2025-01-09 | 213.46 |
| 2025-01-08 | 215.79 |
| 2025-01-07 | 215.12 |
| 2025-01-06 | 217.78 |
| 2025-01-03 | 215.79 |
| 2025-01-02 | 213.46 |
| 2024-12-31 | 217.45 |
| 2024-12-30 | 213.13 |
| 2024-12-27 | 210.14 |
| 2024-12-24 | 208.81 |
| 2024-12-23 | 203.83 |
| 2024-12-20 | 197.19 |
| 2024-12-19 | 200.84 |
| 2024-12-18 | 201.51 |
| 2024-12-17 | 200.84 |
| 2024-12-16 | 195.86 |
| 2024-12-13 | 193.54 |
| 2024-12-12 | 198.52 |
| 2024-12-11 | 196.53 |
| 2024-12-10 | 194.53 |
| 2024-12-09 | 199.51 |
| 2024-12-06 | 194.20 |
| 2024-12-05 | 192.87 |
| 2024-12-04 | 195.53 |
| 2024-12-03 | 188.89 |
| 2024-12-02 | 183.24 |
| 2024-11-29 | 183.91 |
| 2024-11-28 | 182.91 |
| 2024-11-27 | 186.56 |
| 2024-11-26 | 184.24 |
| 2024-11-25 | 187.56 |
| 2024-11-22 | 183.24 |
| 2024-11-21 | 184.90 |
| 2024-11-20 | 183.91 |
| 2024-11-19 | 184.90 |
| 2024-11-18 | 182.91 |
| 2024-11-15 | 179.26 |
| 2024-11-14 | 177.93 |
| 2024-11-13 | 182.58 |
| 2024-11-12 | 181.25 |
| 2024-11-11 | 187.23 |
| 2024-11-08 | 194.87 |
| 2024-11-07 | 199.51 |
| 2024-11-06 | 197.85 |
| 2024-11-05 | 205.49 |
| 2024-11-04 | 200.84 |
| 2024-11-01 | 205.16 |
| 2024-10-31 | 201.84 |
| 2024-10-30 | 199.18 |
| 2024-10-29 | 205.82 |
| 2024-10-28 | 210.47 |
| 2024-10-25 | 214.12 |
| 2024-10-24 | 216.45 |
| 2024-10-23 | 212.80 |
| 2024-10-22 | 211.47 |
| 2024-10-21 | 211.47 |
| 2024-10-18 | 215.79 |
| 2024-10-17 | 216.12 |
| 2024-10-16 | 217.11 |
| 2024-10-15 | 220.43 |
| 2024-10-14 | 234.55 |
| 2024-10-10 | 233.72 |
| 2024-10-09 | 220.43 |
| 2024-10-08 | 237.87 |
| 2024-10-07 | 266.09 |
| 2024-10-04 | 257.79 |
| 2024-10-03 | 247.00 |
| 2024-10-02 | 238.70 |
| 2024-09-30 | 222.43 |
| 2024-09-27 | 208.48 |
| 2024-09-26 | 205.49 |
| 2024-09-25 | 226.74 |
| 2024-09-24 | 228.07 |
| 2024-09-23 | 215.12 |
| 2024-09-20 | 213.79 |
| 2024-09-19 | 212.13 |
| 2024-09-17 | 211.80 |
| 2024-09-16 | 205.82 |
| 2024-09-13 | 206.82 |
| 2024-09-12 | 201.51 |
| 2024-09-11 | 198.52 |
| 2024-09-10 | 205.53 |
| 2024-09-09 | 204.26 |
| 2024-09-05 | 216.38 |
| 2024-09-04 | 217.33 |
| 2024-09-03 | 238.86 |
| 2024-09-02 | 237.27 |
| 2024-08-30 | 243.65 |
| 2024-08-29 | 238.07 |
| 2024-08-28 | 239.66 |
| 2024-08-27 | 241.25 |
| 2024-08-26 | 230.09 |
| 2024-08-23 | 226.11 |
| 2024-08-22 | 222.92 |
| 2024-08-21 | 224.51 |
| 2024-08-20 | 221.32 |
| 2024-08-19 | 227.70 |
| 2024-08-16 | 228.50 |
| 2024-08-15 | 217.65 |
| 2024-08-14 | 218.61 |
| 2024-08-13 | 219.73 |
| 2024-08-12 | 214.78 |
| 2024-08-09 | 217.33 |
| 2024-08-08 | 213.19 |
| 2024-08-07 | 206.81 |
| 2024-08-06 | 200.75 |
| 2024-08-05 | 204.58 |
| 2024-08-02 | 225.31 |
| 2024-08-01 | 233.28 |
| 2024-07-31 | 226.90 |
| 2024-07-30 | 217.65 |
| 2024-07-29 | 228.50 |
| 2024-07-26 | 217.33 |
| 2024-07-25 | 215.74 |
| 2024-07-24 | 228.50 |
| 2024-07-23 | 224.51 |
| 2024-07-22 | 226.11 |
| 2024-07-19 | 226.90 |
| 2024-07-18 | 243.65 |
| 2024-07-17 | 237.27 |
| 2024-07-16 | 255.61 |
| 2024-07-15 | 258.80 |
| 2024-07-12 | 264.38 |
| 2024-07-11 | 260.39 |
| 2024-07-10 | 253.21 |
| 2024-07-09 | 265.97 |
| 2024-07-08 | 269.16 |
| 2024-07-05 | 270.76 |
| 2024-07-04 | 273.15 |
| 2024-07-03 | 273.15 |
| 2024-07-02 | 273.15 |
| 2024-06-28 | 257.20 |
| 2024-06-27 | 246.84 |
| 2024-06-26 | 259.59 |
| 2024-06-25 | 261.99 |
| 2024-06-24 | 259.59 |
| 2024-06-21 | 262.78 |
| 2024-06-20 | 274.74 |
| 2024-06-19 | 261.99 |
| 2024-06-18 | 242.05 |
| 2024-06-17 | 236.47 |
| 2024-06-14 | 239.66 |
| 2024-06-13 | 241.25 |
| 2024-06-12 | 237.11 |
| 2024-06-11 | 229.38 |
| 2024-06-07 | 228.60 |
| 2024-06-06 | 226.28 |
| 2024-06-05 | 213.91 |
| 2024-06-04 | 219.33 |
| 2024-06-03 | 225.51 |
| 2024-05-31 | 223.19 |
| 2024-05-30 | 216.23 |
| 2024-05-29 | 223.96 |
| 2024-05-28 | 218.55 |
| 2024-05-27 | 216.23 |
| 2024-05-24 | 203.40 |
| 2024-05-23 | 196.59 |
| 2024-05-22 | 194.43 |
| 2024-05-21 | 197.21 |
| 2024-05-20 | 204.02 |
| 2024-05-17 | 199.38 |
| 2024-05-16 | 198.76 |
| 2024-05-14 | 202.16 |
| 2024-05-13 | 209.27 |
| 2024-05-10 | 217.01 |
| 2024-05-09 | 208.04 |
| 2024-05-08 | 206.49 |
| 2024-05-07 | 206.49 |
| 2024-05-06 | 204.94 |
| 2024-05-03 | 213.91 |
| 2024-05-02 | 212.37 |
| 2024-04-30 | 213.91 |
| 2024-04-29 | 205.56 |
| 2024-04-26 | 204.33 |
| 2024-04-25 | 193.81 |
| 2024-04-24 | 189.48 |
| 2024-04-23 | 184.84 |
| 2024-04-22 | 180.82 |
| 2024-04-19 | 187.93 |
| 2024-04-18 | 184.53 |
| 2024-04-17 | 191.03 |
| 2024-04-16 | 193.81 |
| 2024-04-15 | 199.69 |
| 2024-04-12 | 195.36 |
| 2024-04-11 | 199.38 |
| 2024-04-10 | 196.28 |
| 2024-04-09 | 191.65 |
| 2024-04-08 | 195.67 |
| 2024-04-05 | 198.45 |
| 2024-04-03 | 195.98 |
| 2024-04-02 | 196.28 |
| 2024-03-28 | 180.20 |
| 2024-03-27 | 172.16 |
| 2024-03-26 | 177.73 |
| 2024-03-25 | 178.66 |
| 2024-03-22 | 174.02 |
| 2024-03-21 | 181.75 |
| 2024-03-20 | 179.58 |
| 2024-03-19 | 174.02 |
| 2024-03-18 | 170.00 |
| 2024-03-15 | 170.31 |
| 2024-03-14 | 174.02 |
| 2024-03-13 | 171.85 |
| 2024-03-12 | 168.76 |
| 2024-03-11 | 167.83 |
| 2024-03-08 | 177.73 |
| 2024-03-07 | 165.98 |
| 2024-03-06 | 158.86 |
| 2024-03-05 | 157.63 |
| 2024-03-04 | 158.24 |
| 2024-03-01 | 149.89 |
| 2024-02-29 | 148.66 |
| 2024-02-28 | 154.22 |
| 2024-02-27 | 159.48 |
| 2024-02-26 | 159.79 |
| 2024-02-23 | 152.99 |
| 2024-02-22 | 151.75 |
| 2024-02-21 | 137.83 |
| 2024-02-20 | 140.92 |
| 2024-02-19 | 133.19 |
| 2024-02-16 | 126.08 |
| 2024-02-15 | 124.84 |
| 2024-02-14 | 124.53 |
| 2024-02-09 | 123.91 |
| 2024-02-08 | 126.39 |
| 2024-02-07 | 125.77 |
| 2024-02-06 | 127.32 |
| 2024-02-05 | 122.37 |
| 2024-02-02 | 122.37 |
| 2024-02-01 | 121.44 |
| 2024-01-31 | 123.61 |
| 2024-01-30 | 124.22 |
| 2024-01-29 | 127.32 |
| 2024-01-26 | 125.46 |
| 2024-01-25 | 123.30 |
| 2024-01-24 | 113.09 |
| 2024-01-23 | 105.05 |
| 2024-01-22 | 102.57 |
| 2024-01-19 | 104.12 |
| 2024-01-18 | 105.36 |
| 2024-01-17 | 103.81 |
| 2024-01-16 | 108.76 |
| 2024-01-15 | 110.00 |
| 2024-01-12 | 108.14 |
| 2024-01-11 | 104.43 |
| 2024-01-10 | 106.59 |
| 2024-01-09 | 108.76 |
| 2024-01-08 | 111.54 |
| 2024-01-05 | 110.00 |
| 2024-01-04 | 106.59 |
| 2024-01-03 | 101.03 |
| 2024-01-02 | 104.12 |
| 2023-12-29 | 101.03 |
| 2023-12-28 | 100.72 |
| 2023-12-27 | 98.24 |
| 2023-12-22 | 92.06 |
| 2023-12-21 | 90.82 |
| 2023-12-20 | 92.37 |
| 2023-12-19 | 91.13 |
| 2023-12-18 | 89.58 |
| 2023-12-15 | 89.58 |
| 2023-12-14 | 85.26 |
| 2023-12-13 | 86.49 |
| 2023-12-12 | 92.06 |
| 2023-12-11 | 91.44 |
| 2023-12-08 | 93.91 |
| 2023-12-07 | 92.68 |
| 2023-12-06 | 97.94 |
| 2023-12-05 | 98.55 |
| 2023-12-04 | 98.86 |
| 2023-12-01 | 98.24 |
| 2023-11-30 | 101.96 |
| 2023-11-29 | 98.86 |
| 2023-11-28 | 98.55 |
| 2023-11-27 | 99.79 |
| 2023-11-24 | 98.86 |
| 2023-11-23 | 100.72 |
| 2023-11-22 | 99.79 |
| 2023-11-21 | 100.10 |
| 2023-11-20 | 100.72 |
| 2023-11-17 | 96.70 |
| 2023-11-16 | 101.03 |
| 2023-11-15 | 103.81 |
| 2023-11-14 | 98.24 |
| 2023-11-13 | 99.48 |
| 2023-11-10 | 94.84 |
| 2023-11-09 | 94.53 |
| 2023-11-08 | 93.30 |
| 2023-11-07 | 98.24 |
| 2023-11-06 | 97.94 |
| 2023-11-03 | 104.12 |
| 2023-11-02 | 100.41 |
| 2023-11-01 | 99.48 |
| 2023-10-31 | 96.08 |
| 2023-10-30 | 98.86 |
| 2023-10-27 | 105.98 |
| 2023-10-26 | 104.74 |
| 2023-10-25 | 101.65 |
| 2023-10-24 | 107.52 |
| 2023-10-20 | 107.83 |
| 2023-10-19 | 108.45 |
| 2023-10-18 | 112.47 |
| 2023-10-17 | 109.38 |
| 2023-10-16 | 109.38 |
| 2023-10-13 | 109.07 |
| 2023-10-12 | 109.07 |
| 2023-10-11 | 111.23 |
| 2023-10-10 | 109.07 |
| 2023-10-09 | 107.21 |
| 2023-10-06 | 102.57 |
| 2023-10-05 | 102.88 |
| 2023-10-04 | 103.81 |
| 2023-10-03 | 106.59 |
| 2023-09-29 | 113.09 |
| 2023-09-28 | 113.40 |
| 2023-09-27 | 110.31 |
| 2023-09-26 | 107.21 |
| 2023-09-25 | 110.00 |
| 2023-09-22 | 112.16 |
| 2023-09-21 | 111.85 |
| 2023-09-20 | 114.02 |
| 2023-09-19 | 113.09 |
| 2023-09-18 | 112.47 |
| 2023-09-15 | 112.47 |
| 2023-09-14 | 113.40 |
| 2023-09-13 | 103.19 |
| 2023-09-12 | 102.88 |
| 2023-09-11 | 106.29 |
| 2023-09-07 | 108.45 |
| 2023-09-06 | 107.37 |
| 2023-09-05 | 102.92 |
| 2023-09-04 | 105.00 |
| 2023-08-31 | 98.18 |
| 2023-08-30 | 95.52 |
| 2023-08-29 | 93.74 |
| 2023-08-28 | 91.07 |
| 2023-08-25 | 92.26 |
| 2023-08-24 | 91.37 |
| 2023-08-23 | 88.41 |
| 2023-08-22 | 88.41 |
| 2023-08-21 | 88.11 |
| 2023-08-18 | 89.00 |
| 2023-08-17 | 88.71 |
| 2023-08-16 | 86.93 |
| 2023-08-15 | 89.59 |
| 2023-08-14 | 92.56 |
| 2023-08-11 | 93.74 |
| 2023-08-10 | 92.56 |
| 2023-08-09 | 89.30 |
| 2023-08-08 | 87.22 |
| 2023-08-07 | 86.63 |
| 2023-08-04 | 81.89 |
| 2023-08-03 | 80.41 |
| 2023-08-02 | 83.37 |
| 2023-08-01 | 88.41 |
| 2023-07-31 | 86.34 |
| 2023-07-28 | 83.97 |
| 2023-07-27 | 83.37 |
| 2023-07-26 | 82.48 |
| 2023-07-25 | 82.78 |
| 2023-07-24 | 78.63 |
| 2023-07-21 | 81.30 |
| 2023-07-20 | 81.60 |
| 2023-07-19 | 81.60 |
| 2023-07-18 | 79.52 |
| 2023-07-14 | 81.60 |
| 2023-07-13 | 80.71 |
| 2023-07-12 | 78.63 |
| 2023-07-11 | 74.49 |
| 2023-07-10 | 72.12 |
| 2023-07-07 | 71.52 |
| 2023-07-06 | 71.52 |
| 2023-07-05 | 72.71 |
| 2023-07-04 | 71.82 |
| 2023-07-03 | 69.15 |
| 2023-06-30 | 65.89 |
| 2023-06-29 | 65.01 |
| 2023-06-28 | 66.49 |
| 2023-06-27 | 66.49 |
| 2023-06-26 | 63.52 |
| 2023-06-23 | 63.52 |
| 2023-06-21 | 65.30 |
| 2023-06-20 | 66.49 |
| 2023-06-19 | 67.97 |
| 2023-06-16 | 66.49 |
| 2023-06-15 | 65.30 |
| 2023-06-14 | 66.49 |
| 2023-06-13 | 67.08 |
| 2023-06-12 | 73.00 |
| 2023-06-09 | 75.97 |
| 2023-06-08 | 74.49 |
| 2023-06-07 | 69.60 |
| 2023-06-06 | 69.88 |
| 2023-06-05 | 69.60 |
| 2023-06-02 | 68.76 |
| 2023-06-01 | 64.31 |
| 2023-05-31 | 63.76 |
| 2023-05-30 | 70.99 |
| 2023-05-29 | 72.38 |
| 2023-05-25 | 73.49 |
| 2023-05-24 | 76.55 |
| 2023-05-23 | 77.94 |
| 2023-05-22 | 79.33 |
| 2023-05-19 | 77.66 |
| 2023-05-18 | 78.22 |
| 2023-05-17 | 76.55 |
| 2023-05-16 | 79.88 |
| 2023-05-15 | 79.05 |
| 2023-05-12 | 75.44 |
| 2023-05-11 | 78.22 |
| 2023-05-10 | 80.16 |
| 2023-05-09 | 79.88 |
| 2023-05-08 | 81.55 |
| 2023-05-05 | 71.54 |
| 2023-05-04 | 72.10 |
| 2023-05-03 | 69.88 |
| 2023-05-02 | 75.71 |
| 2023-04-28 | 77.94 |
| 2023-04-27 | 72.66 |
| 2023-04-26 | 73.77 |
| 2023-04-25 | 72.66 |
| 2023-04-24 | 71.82 |
| 2023-04-21 | 72.38 |
| 2023-04-20 | 73.77 |
| 2023-04-19 | 75.44 |
| 2023-04-18 | 78.22 |
| 2023-04-17 | 80.16 |
| 2023-04-14 | 75.44 |
| 2023-04-13 | 74.05 |
| 2023-04-12 | 71.27 |
| 2023-04-11 | 70.43 |
| 2023-04-06 | 69.60 |
| 2023-04-04 | 70.99 |
| 2023-04-03 | 65.98 |
| 2023-03-31 | 62.09 |
| 2023-03-30 | 63.20 |
| 2023-03-29 | 63.20 |
| 2023-03-28 | 59.31 |
| 2023-03-27 | 56.53 |
| 2023-03-24 | 57.64 |
| 2023-03-23 | 59.87 |
| 2023-03-22 | 58.48 |
| 2023-03-21 | 56.81 |
| 2023-03-20 | 57.09 |
| 2023-03-17 | 61.26 |
| 2023-03-16 | 56.25 |
| 2023-03-15 | 64.31 |
| 2023-03-14 | 62.92 |
| 2023-03-13 | 67.93 |
| 2023-03-10 | 58.48 |
| 2023-03-09 | 70.15 |
| 2023-03-08 | 67.37 |
| 2023-03-07 | 72.10 |
| 2023-03-06 | 66.54 |
| 2023-03-03 | 60.98 |
| 2023-03-02 | 57.64 |
| 2023-03-01 | 56.53 |
| 2023-02-28 | 53.19 |
| 2023-02-27 | 55.14 |
| 2023-02-24 | 58.20 |
| 2023-02-23 | 59.59 |
| 2023-02-22 | 60.14 |
| 2023-02-21 | 61.53 |
| 2023-02-20 | 58.20 |
| 2023-02-17 | 57.92 |
| 2023-02-16 | 58.20 |
| 2023-02-15 | 57.92 |
| 2023-02-14 | 59.31 |
| 2023-02-13 | 58.48 |
| 2023-02-10 | 57.09 |
| 2023-02-09 | 59.31 |
| 2023-02-08 | 60.70 |
| 2023-02-07 | 58.48 |
| 2023-02-06 | 55.14 |
| 2023-02-03 | 56.53 |
| 2023-02-02 | 60.42 |
| 2023-02-01 | 61.26 |
| 2023-01-31 | 57.92 |
| 2023-01-30 | 58.20 |
| 2023-01-27 | 61.81 |
| 2023-01-26 | 59.59 |
| 2023-01-20 | 58.20 |
| 2023-01-19 | 50.14 |
| 2023-01-18 | 50.69 |
| 2023-01-17 | 45.97 |
| 2023-01-16 | 45.97 |
| 2023-01-13 | 45.41 |
| 2023-01-12 | 43.74 |
| 2023-01-11 | 40.40 |
| 2023-01-10 | 38.32 |
| 2023-01-09 | 38.32 |
| 2023-01-06 | 39.01 |
| 2023-01-05 | 38.60 |
| 2023-01-04 | 39.57 |
| 2023-01-03 | 40.40 |
| 2022-12-30 | 38.74 |
| 2022-12-29 | 38.18 |
| 2022-12-28 | 38.74 |
| 2022-12-23 | 36.37 |
| 2022-12-22 | 36.37 |
| 2022-12-21 | 36.51 |
| 2022-12-20 | 37.21 |
| 2022-12-19 | 38.32 |
| 2022-12-16 | 39.01 |
| 2022-12-15 | 38.88 |
| 2022-12-14 | 39.85 |
| 2022-12-13 | 39.01 |
| 2022-12-12 | 36.93 |
| 2022-12-09 | 36.51 |
| 2022-12-08 | 36.37 |
| 2022-12-07 | 38.18 |
| 2022-12-06 | 39.57 |
| 2022-12-05 | 39.85 |
| 2022-12-02 | 38.60 |
| 2022-12-01 | 40.40 |
| 2022-11-30 | 41.79 |
| 2022-11-29 | 41.52 |
| 2022-11-28 | 39.85 |
| 2022-11-25 | 42.35 |
| 2022-11-24 | 41.79 |
| 2022-11-23 | 42.63 |
| 2022-11-22 | 41.24 |
| 2022-11-21 | 39.57 |
| 2022-11-18 | 41.79 |
| 2022-11-17 | 44.30 |
| 2022-11-16 | 45.13 |
| 2022-11-15 | 45.69 |
| 2022-11-14 | 43.46 |
| 2022-11-11 | 43.46 |
| 2022-11-10 | 40.40 |
| 2022-11-09 | 41.52 |
| 2022-11-08 | 41.79 |
| 2022-11-07 | 40.96 |
| 2022-11-04 | 37.35 |
| 2022-11-03 | 35.12 |
| 2022-11-02 | 37.35 |
| 2022-11-01 | 34.43 |
| 2022-10-31 | 30.12 |
| 2022-10-28 | 35.82 |
| 2022-10-27 | 36.23 |
| 2022-10-26 | 35.26 |
| 2022-10-25 | 35.68 |
| 2022-10-24 | 35.68 |
| 2022-10-21 | 38.32 |
| 2022-10-20 | 37.35 |
| 2022-10-19 | 36.93 |
| 2022-10-18 | 37.49 |
| 2022-10-17 | 36.79 |
| 2022-10-14 | 34.29 |
| 2022-10-13 | 32.34 |
| 2022-10-12 | 33.18 |
| 2022-10-11 | 34.57 |
| 2022-10-10 | 36.65 |
| 2022-10-07 | 37.62 |
| 2022-10-06 | 37.49 |
| 2022-10-05 | 35.82 |
| 2022-10-03 | 31.79 |
| 2022-09-30 | 30.81 |
| 2022-09-29 | 29.28 |
| 2022-09-28 | 30.53 |
| 2022-09-27 | 33.18 |
| 2022-09-26 | 34.15 |
| 2022-09-23 | 42.07 |
| 2022-09-22 | 42.07 |
| 2022-09-21 | 43.18 |
| 2022-09-20 | 40.13 |
| 2022-09-19 | 39.01 |
| 2022-09-16 | 40.13 |
| 2022-09-15 | 43.46 |
| 2022-09-14 | 41.24 |
| 2022-09-13 | 38.18 |
| 2022-09-09 | 35.82 |
| 2022-09-08 | 33.04 |
| 2022-09-07 | 38.04 |
| 2022-09-06 | 40.68 |
| 2022-09-05 | 39.57 |
| 2022-09-02 | 36.19 |
| 2022-09-01 | 37.49 |
| 2022-08-31 | 38.27 |
| 2022-08-30 | 41.39 |
| 2022-08-29 | 41.13 |
| 2022-08-26 | 39.05 |
| 2022-08-25 | 40.61 |
| 2022-08-24 | 34.11 |
| 2022-08-23 | 32.03 |
| 2022-08-22 | 27.74 |
| 2022-08-19 | 25.80 |
| 2022-08-18 | 24.63 |
| 2022-08-17 | 25.41 |
| 2022-08-16 | 24.50 |
| 2022-08-15 | 28.00 |
| 2022-08-12 | 29.95 |
| 2022-08-11 | 26.83 |
| 2022-08-10 | 24.37 |
| 2022-08-09 | 25.54 |
| 2022-08-08 | 25.15 |
| 2022-08-05 | 23.59 |
| 2022-08-04 | 25.15 |
| 2022-08-03 | 25.67 |
| 2022-08-02 | 26.71 |
| 2022-08-01 | 30.47 |
| 2022-07-29 | 29.95 |
| 2022-07-28 | 31.25 |
| 2022-07-27 | 29.17 |
| 2022-07-26 | 29.95 |
| 2022-07-25 | 26.96 |
| 2022-07-22 | 28.00 |
| 2022-07-21 | 27.22 |
| 2022-07-20 | 29.95 |
| 2022-07-19 | 29.43 |
| 2022-07-18 | 28.00 |
| 2022-07-15 | 21.12 |
| 2022-07-14 | 23.07 |
| 2022-07-13 | 24.50 |
| 2022-07-12 | 27.35 |
| 2022-07-11 | 27.87 |
| 2022-07-08 | 28.52 |
| 2022-07-07 | 27.87 |
| 2022-07-06 | 28.65 |
| 2022-07-05 | 35.15 |
| 2022-07-04 | 33.59 |
| 2022-06-30 | 34.63 |
| 2022-06-29 | 35.67 |
| 2022-06-28 | 36.19 |
| 2022-06-27 | 31.51 |
| 2022-06-24 | 28.13 |
| 2022-06-23 | 29.95 |
| 2022-06-22 | 27.74 |
| 2022-06-21 | 32.81 |
| 2022-06-20 | 31.77 |
| 2022-06-17 | 36.71 |
| 2022-06-16 | 37.75 |
| 2022-06-15 | 43.21 |
| 2022-06-14 | 45.29 |
| 2022-06-13 | 46.59 |
| 2022-06-10 | 47.89 |
| 2022-06-09 | 48.41 |
| 2022-06-08 | 45.29 |
| 2022-06-07 | 42.23 |
| 2022-06-06 | 43.41 |
| 2022-06-02 | 41.53 |
| 2022-06-01 | 43.41 |
| 2022-05-31 | 45.99 |
| 2022-05-30 | 42.94 |
| 2022-05-27 | 41.06 |
| 2022-05-26 | 36.35 |
| 2022-05-25 | 34.24 |
| 2022-05-24 | 31.89 |
| 2022-05-23 | 32.83 |
| 2022-05-20 | 30.95 |
| 2022-05-19 | 27.19 |
| 2022-05-18 | 30.24 |
| 2022-05-17 | 29.07 |
| 2022-05-16 | 25.54 |
| 2022-05-13 | 25.31 |
| 2022-05-12 | 23.66 |
| 2022-05-11 | 23.66 |
| 2022-05-10 | 23.66 |
| 2022-05-06 | 28.13 |
| 2022-05-05 | 29.54 |
| 2022-05-04 | 28.60 |
| 2022-05-03 | 30.48 |
| 2022-04-29 | 31.89 |
| 2022-04-28 | 27.42 |
| 2022-04-27 | 22.95 |
| 2022-04-26 | 15.20 |
| 2022-04-25 | 19.90 |
| 2022-04-22 | 29.30 |
| 2022-04-21 | 27.89 |
| 2022-04-20 | 31.18 |
| 2022-04-19 | 36.83 |
| 2022-04-14 | 35.88 |
| 2022-04-13 | 34.71 |
| 2022-04-12 | 30.01 |
| 2022-04-11 | 31.18 |
| 2022-04-08 | 37.06 |
| 2022-04-07 | 33.53 |
| 2022-04-06 | 37.53 |
| 2022-04-04 | 30.71 |
| 2022-04-01 | 28.60 |
| 2022-03-31 | 26.25 |
| 2022-03-30 | 30.71 |
| 2022-03-29 | 28.36 |
| 2022-03-28 | 25.07 |
| 2022-03-25 | 20.60 |
| 2022-03-24 | 21.54 |
| 2022-03-23 | 19.90 |
| 2022-03-22 | 21.78 |
| 2022-03-21 | 16.61 |
| 2022-03-18 | 15.67 |
| 2022-03-17 | 11.90 |
| 2022-03-16 | 8.03 |
| 2022-03-15 | 4.85 |
| 2022-03-14 | 11.32 |
| 2022-03-11 | 15.08 |
| 2022-03-10 | 18.72 |
| 2022-03-09 | 18.96 |
| 2022-03-08 | 19.66 |
| 2022-03-07 | 25.31 |
| 2022-03-04 | 22.48 |
| 2022-03-03 | 25.07 |
| 2022-03-02 | 21.78 |
| 2022-03-01 | 17.78 |
| 2022-02-28 | 17.19 |
| 2022-02-25 | 15.20 |
| 2022-02-24 | 18.96 |
| 2022-02-23 | 17.78 |
| 2022-02-22 | 18.25 |
| 2022-02-21 | 17.55 |
| 2022-02-18 | 16.02 |
| 2022-02-17 | 15.55 |
| 2022-02-16 | 15.43 |
| 2022-02-15 | 14.02 |
| 2022-02-14 | 17.08 |
| 2022-02-11 | 16.96 |
| 2022-02-10 | 15.90 |
| 2022-02-09 | 15.90 |
| 2022-02-08 | 15.08 |
| 2022-02-07 | 16.37 |
| 2022-02-04 | 11.67 |
| 2022-01-31 | 10.02 |
| 2022-01-28 | 9.79 |
| 2022-01-27 | 9.44 |
| 2022-01-26 | 10.61 |
| 2022-01-25 | 8.61 |
| 2022-01-24 | 9.91 |
| 2022-01-21 | 9.08 |
| 2022-01-20 | 9.44 |
| 2022-01-19 | 10.85 |
| 2022-01-18 | 9.91 |
| 2022-01-17 | 9.32 |
| 2022-01-14 | 8.14 |
| 2022-01-13 | 8.61 |
| 2022-01-12 | 7.56 |
| 2022-01-11 | 0.74 |
| 2022-01-10 | 0.39 |
| 2022-01-07 | 0.97 |
| 2022-01-06 | 0.39 |
| 2022-01-05 | -1.26 |
| 2022-01-04 | -3.61 |
| 2022-01-03 | -4.90 |
| 2021-12-31 | -5.61 |
| 2021-12-30 | -5.61 |
| 2021-12-29 | -4.43 |
| 2021-12-28 | -3.96 |
| 2021-12-24 | -4.79 |
| 2021-12-23 | -5.73 |
| 2021-12-22 | -7.49 |
| 2021-12-21 | -8.43 |
| 2021-12-20 | -8.08 |
| 2021-12-17 | -7.37 |
| 2021-12-16 | -8.90 |
| 2021-12-15 | -9.49 |
| 2021-12-14 | -9.72 |
| 2021-12-13 | -8.90 |
| 2021-12-10 | -9.02 |
| 2021-12-09 | -9.02 |
| 2021-12-08 | -8.90 |
| 2021-12-07 | -8.67 |
| 2021-12-06 | -9.25 |
| 2021-12-03 | -9.37 |
| 2021-12-02 | -8.31 |
| 2021-12-01 | -8.55 |
| 2021-11-30 | -9.96 |
| 2021-11-29 | -8.90 |
| 2021-11-26 | -8.55 |
| 2021-11-25 | -6.55 |
| 2021-11-24 | -6.55 |
| 2021-11-23 | -7.02 |
| 2021-11-22 | -6.43 |
| 2021-11-19 | -4.79 |
| 2021-11-18 | -5.26 |
| 2021-11-17 | -4.55 |
| 2021-11-16 | -3.96 |
| 2021-11-15 | -4.55 |
| 2021-11-12 | -4.20 |
| 2021-11-11 | -4.43 |
| 2021-11-10 | -3.61 |
| 2021-11-09 | -3.85 |
| 2021-11-08 | -3.49 |
| 2021-11-05 | -4.08 |
| 2021-11-04 | -1.97 |
| 2021-11-03 | -1.14 |
| 2021-11-02 | -0.44 |
| 2021-11-01 | 0.39 |
| 2021-10-29 | 0.86 |
| 2021-10-28 | -0.79 |
| 2021-10-27 | 0.15 |
| 2021-10-26 | 0.62 |
| 2021-10-25 | 1.80 |
| 2021-10-22 | 0.50 |
| 2021-10-21 | 2.15 |
| 2021-10-20 | 1.09 |
| 2021-10-19 | 3.44 |
| 2021-10-18 | 3.44 |
| 2021-10-15 | 2.03 |
| 2021-10-12 | 2.15 |
| 2021-10-11 | 4.62 |
| 2021-10-08 | 4.62 |
| 2021-10-07 | 4.03 |
| 2021-10-06 | 7.79 |
| 2021-10-05 | 5.32 |
| 2021-10-04 | 2.74 |
| 2021-09-30 | 2.27 |
| 2021-09-29 | 2.62 |
| 2021-09-28 | 5.44 |
| 2021-09-27 | -0.32 |
| 2021-09-24 | -5.14 |
| 2021-09-23 | -5.61 |
| 2021-09-21 | -8.31 |
| 2021-09-20 | -7.96 |
| 2021-09-17 | -5.14 |
| 2021-09-16 | -3.26 |
| 2021-09-15 | -3.38 |
| 2021-09-14 | -3.14 |
| 2021-09-13 | -2.55 |
| 2021-09-10 | -5.14 |
| 2021-09-09 | -7.49 |
| 2021-09-08 | -9.14 |
| 2021-09-07 | -8.20 |
| 2021-09-06 | -8.67 |
| 2021-09-03 | -9.49 |
| 2021-09-02 | -9.84 |
| 2021-09-01 | -10.19 |
| 2021-08-31 | -12.12 |
| 2021-08-30 | -11.78 |
| 2021-08-27 | -12.46 |
| 2021-08-26 | -12.57 |
| 2021-08-25 | -11.66 |
| 2021-08-24 | -11.44 |
| 2021-08-23 | -11.89 |
| 2021-08-20 | -10.65 |
| 2021-08-19 | -8.27 |
| 2021-08-18 | -6.57 |
| 2021-08-17 | -8.72 |
| 2021-08-16 | -6.57 |
| 2021-08-13 | -6.57 |
| 2021-08-12 | -6.91 |
| 2021-08-11 | -7.93 |
| 2021-08-10 | -8.72 |
| 2021-08-09 | -8.72 |
| 2021-08-06 | -8.50 |
| 2021-08-05 | -11.21 |
| 2021-08-04 | -11.66 |
| 2021-08-03 | -11.78 |
| 2021-08-02 | -11.78 |
| 2021-07-30 | -12.91 |
| 2021-07-29 | -11.89 |
| 2021-07-28 | -12.46 |
| 2021-07-27 | -12.12 |
| 2021-07-26 | -10.87 |
| 2021-07-23 | -8.50 |
| 2021-07-22 | -8.27 |
| 2021-07-21 | -11.32 |
| 2021-07-20 | -11.32 |
| 2021-07-19 | -9.74 |
| 2021-07-16 | -8.16 |
| 2021-07-15 | -6.91 |
| 2021-07-14 | -6.12 |
| 2021-07-13 | -5.10 |
| 2021-07-12 | -5.33 |
| 2021-07-09 | -4.88 |
| 2021-07-08 | -4.99 |
| 2021-07-07 | 0.66 |
| 2021-07-06 | 3.15 |
| 2021-07-05 | 1.68 |
| 2021-07-02 | 0.89 |
| 2021-06-30 | -0.13 |
| 2021-06-29 | -0.13 |
| 2021-06-28 | 2.81 |
| 2021-06-25 | 4.06 |
| 2021-06-24 | 1.46 |
| 2021-06-23 | 1.34 |
| 2021-06-22 | 0.78 |
| 2021-06-21 | -1.94 |
| 2021-06-18 | -2.05 |
| 2021-06-17 | -0.01 |
| 2021-06-16 | 0.66 |
| 2021-06-15 | 0.89 |
| 2021-06-11 | 3.38 |
| 2021-06-10 | 2.02 |
| 2021-06-09 | 2.02 |
| 2021-06-08 | -0.92 |
| 2021-06-07 | -1.37 |
| 2021-06-04 | -3.63 |
| 2021-06-03 | -3.29 |
| 2021-06-02 | -3.52 |
| 2021-06-01 | -4.29 |
| 2021-05-31 | -7.37 |
| 2021-05-28 | -6.60 |
| 2021-05-27 | -7.04 |
| 2021-05-26 | -6.27 |
| 2021-05-25 | -5.94 |
| 2021-05-24 | -6.82 |
| 2021-05-21 | -7.26 |
| 2021-05-20 | -6.60 |
| 2021-05-18 | -3.19 |
| 2021-05-17 | -6.16 |
| 2021-05-14 | -5.50 |
| 2021-05-13 | -5.17 |
| 2021-05-12 | -2.97 |
| 2021-05-11 | -3.30 |
| 2021-05-10 | 0.22 |
| 2021-05-07 | -4.18 |
| 2021-05-06 | -5.06 |
| 2021-05-05 | -7.26 |
| 2021-05-04 | -8.91 |
| 2021-05-03 | -10.33 |
| 2021-04-30 | -9.45 |
| 2021-04-29 | -9.45 |
| 2021-04-28 | -10.55 |
| 2021-04-27 | -10.66 |
| 2021-04-26 | -10.22 |
| 2021-04-23 | -10.11 |
| 2021-04-22 | -10.00 |
| 2021-04-21 | -9.56 |
| 2021-04-20 | -8.14 |
| 2021-04-19 | -7.81 |
| 2021-04-16 | -7.37 |
| 2021-04-15 | -10.11 |
| 2021-04-14 | -11.54 |
| 2021-04-13 | -13.08 |
| 2021-04-12 | -12.31 |
| 2021-04-09 | -13.08 |
| 2021-04-08 | -14.07 |
| 2021-04-07 | -10.55 |
| 2021-04-01 | -10.88 |
| 2021-03-31 | -10.66 |
| 2021-03-30 | -9.56 |
| 2021-03-29 | -9.01 |
| 2021-03-26 | -7.70 |
| 2021-03-25 | -11.21 |
| 2021-03-24 | -10.88 |
| 2021-03-23 | -9.23 |
| 2021-03-22 | -8.36 |
| 2021-03-19 | -8.14 |
| 2021-03-18 | -3.63 |
| 2021-03-17 | -1.65 |
| 2021-03-16 | -0.33 |
| 2021-03-15 | 0.22 |
| 2021-03-12 | -1.32 |
| 2021-03-11 | 2.19 |
| 2021-03-10 | -0.88 |
| 2021-03-09 | 1.75 |
| 2021-03-08 | 4.39 |
| 2021-03-05 | 2.30 |
| 2021-03-04 | -0.11 |
| 2021-03-03 | 0.65 |
| 2021-03-02 | -2.86 |
| 2021-03-01 | 0.55 |
| 2021-02-26 | 1.64 |
| 2021-02-25 | 8.35 |
| 2021-02-24 | 5.93 |
| 2021-02-23 | 14.28 |
| 2021-02-22 | 10.54 |
| 2021-02-19 | 8.90 |
| 2021-02-18 | 11.20 |
| 2021-02-17 | 9.56 |
| 2021-02-16 | 4.83 |
| 2021-02-11 | -4.29 |
| 2021-02-10 | -3.41 |
| 2021-02-09 | -2.42 |
| 2021-02-08 | -5.61 |
| 2021-02-05 | -6.38 |
| 2021-02-04 | -7.15 |
| 2021-02-03 | -7.04 |
| 2021-02-02 | -10.22 |
| 2021-02-01 | -13.52 |
| 2021-01-29 | -16.27 |
| 2021-01-28 | -12.97 |
| 2021-01-27 | -11.43 |
| 2021-01-26 | -16.49 |
| 2021-01-25 | -14.40 |
| 2021-01-22 | -14.29 |
| 2021-01-21 | -9.23 |
| 2021-01-20 | -7.48 |
| 2021-01-19 | -7.37 |
| 2021-01-18 | -9.34 |
| 2021-01-15 | -11.10 |
| 2021-01-14 | -10.11 |
| 2021-01-13 | -15.39 |
| 2021-01-12 | -19.78 |
| 2021-01-11 | -21.32 |
| 2021-01-08 | -21.76 |
| 2021-01-07 | -20.33 |
| 2021-01-06 | -19.12 |
| 2021-01-05 | -22.42 |
| 2021-01-04 | -22.53 |
| 2020-12-31 | -21.10 |
| 2020-12-30 | -20.77 |
| 2020-12-29 | -18.90 |
| 2020-12-28 | -17.59 |
| 2020-12-24 | -19.34 |
| 2020-12-23 | -20.44 |
| 2020-12-22 | -20.22 |
| 2020-12-21 | -20.33 |
| 2020-12-18 | -20.33 |
| 2020-12-17 | -22.20 |
| 2020-12-16 | -23.08 |
| 2020-12-15 | -23.08 |
| 2020-12-14 | -20.99 |
| 2020-12-11 | -23.63 |
| 2020-12-10 | -28.03 |
| 2020-12-09 | -26.27 |
| 2020-12-08 | -24.29 |
| 2020-12-07 | -21.21 |
| 2020-12-04 | -18.68 |
| 2020-12-03 | -15.39 |
| 2020-12-02 | -15.39 |
| 2020-12-01 | -14.84 |
| 2020-11-30 | -10.66 |
| 2020-11-27 | 3.84 |
| 2020-11-26 | 5.49 |
| 2020-11-25 | 4.61 |
| 2020-11-24 | 0.44 |
| 2020-11-23 | 0.87 |
| 2020-11-20 | -3.85 |
| 2020-11-19 | -2.64 |
| 2020-11-18 | -2.42 |
| 2020-11-17 | -2.64 |
| 2020-11-16 | -4.62 |
| 2020-11-13 | -6.16 |
| 2020-11-12 | -2.20 |
| 2020-11-11 | -2.86 |
| 2020-11-10 | -7.59 |
| 2020-11-09 | -18.90 |
| 2020-11-06 | -19.67 |
| 2020-11-05 | -19.45 |
| 2020-11-04 | -20.33 |
| 2020-11-03 | -19.89 |
| 2020-11-02 | -22.75 |
| 2020-10-30 | -22.64 |
| 2020-10-29 | -21.43 |
| 2020-10-28 | -20.22 |
| 2020-10-27 | -19.12 |
| 2020-10-23 | -15.72 |
| 2020-10-22 | -21.43 |
| 2020-10-21 | -19.23 |
| 2020-10-20 | -20.22 |
| 2020-10-19 | -18.57 |
| 2020-10-16 | -20.00 |
| 2020-10-15 | -19.89 |
| 2020-10-14 | -18.68 |
| 2020-10-12 | -16.05 |
| 2020-10-09 | -15.94 |
| 2020-10-08 | -15.94 |
| 2020-10-07 | -15.06 |
| 2020-10-06 | -16.49 |
| 2020-10-05 | -19.12 |
| 2020-09-30 | -18.14 |
| 2020-09-29 | -17.70 |
| 2020-09-28 | -18.14 |
| 2020-09-25 | -18.25 |
| 2020-09-24 | -17.48 |
| 2020-09-23 | -14.40 |
| 2020-09-22 | -13.08 |
| 2020-09-21 | -10.99 |
| 2020-09-18 | -8.91 |
| 2020-09-17 | -8.14 |
| 2020-09-16 | -10.11 |
| 2020-09-15 | -11.10 |
| 2020-09-14 | -11.10 |
| 2020-09-11 | -10.88 |
| 2020-09-10 | -11.10 |
| 2020-09-09 | -10.44 |
| 2020-09-08 | -8.80 |
| 2020-09-07 | -9.23 |
| 2020-09-04 | -8.14 |
| 2020-09-03 | -7.48 |
| 2020-09-02 | -7.37 |
| 2020-09-01 | -6.40 |
| 2020-08-31 | -5.33 |
| 2020-08-28 | -6.08 |
| 2020-08-27 | -5.22 |
| 2020-08-26 | -1.79 |
| 2020-08-25 | -2.00 |
| 2020-08-24 | -3.50 |
| 2020-08-21 | -3.29 |
| 2020-08-20 | -3.40 |
| 2020-08-19 | -3.50 |
| 2020-08-18 | -2.97 |
| 2020-08-17 | -3.72 |
| 2020-08-14 | -3.61 |
| 2020-08-13 | -3.50 |
| 2020-08-12 | -4.58 |
| 2020-08-11 | -5.86 |
| 2020-08-10 | -8.65 |
| 2020-08-07 | -8.87 |
| 2020-08-06 | -7.26 |
| 2020-08-05 | -8.55 |
| 2020-08-04 | -9.94 |
| 2020-08-03 | -12.52 |
| 2020-07-31 | -11.98 |
| 2020-07-30 | -9.41 |
| 2020-07-29 | -8.55 |
| 2020-07-28 | -7.58 |
| 2020-07-27 | -7.80 |
| 2020-07-24 | -8.55 |
| 2020-07-23 | -7.15 |
| 2020-07-22 | -6.08 |
| 2020-07-21 | -7.69 |
| 2020-07-20 | -8.23 |
| 2020-07-17 | -7.58 |
| 2020-07-16 | -7.04 |
| 2020-07-15 | -5.43 |
| 2020-07-14 | -6.40 |
| 2020-07-13 | -4.68 |
| 2020-07-10 | -6.94 |
| 2020-07-09 | -5.54 |
| 2020-07-08 | -4.90 |
| 2020-07-07 | -4.47 |
| 2020-07-06 | -1.36 |
| 2020-07-03 | -3.40 |
| 2020-07-02 | -3.50 |
| 2020-06-30 | -7.47 |
| 2020-06-29 | -7.80 |
| 2020-06-26 | -6.62 |
| 2020-06-24 | -5.54 |
| 2020-06-23 | -3.61 |
| 2020-06-22 | -4.47 |
| 2020-06-19 | -4.15 |
| 2020-06-18 | -4.79 |
| 2020-06-17 | -3.50 |
| 2020-06-16 | -3.72 |
| 2020-06-15 | -7.58 |
| 2020-06-12 | -5.22 |
| 2020-06-11 | -0.60 |
| 2020-06-10 | 1.97 |
| 2020-06-09 | 2.51 |
| 2020-06-08 | 2.29 |
| 2020-06-05 | 0.15 |
| 2020-06-04 | -1.79 |
| 2020-06-03 | -2.32 |
| 2020-06-02 | -6.62 |
| 2020-06-01 | -7.64 |
| 2020-05-29 | -11.73 |
| 2020-05-28 | -9.99 |
| 2020-05-27 | -8.97 |
| 2020-05-26 | -9.58 |
| 2020-05-25 | -10.81 |
| 2020-05-22 | -11.83 |
| 2020-05-21 | -7.23 |
| 2020-05-20 | -6.21 |
| 2020-05-19 | -4.67 |
| 2020-05-18 | -7.13 |
| 2020-05-15 | -13.88 |
| 2020-05-14 | -14.60 |
| 2020-05-13 | -12.75 |
| 2020-05-12 | -12.86 |
| 2020-05-11 | -10.50 |
| 2020-05-08 | -10.71 |
| 2020-05-07 | -12.35 |
| 2020-05-06 | -11.83 |
| 2020-05-05 | -14.19 |
| 2020-05-04 | -16.54 |
| 2020-04-29 | -10.10 |
| 2020-04-28 | -11.53 |
| 2020-04-27 | -12.75 |
| 2020-04-24 | -12.96 |
| 2020-04-23 | -13.67 |
| 2020-04-22 | -15.72 |
| 2020-04-21 | -15.41 |
| 2020-04-20 | -12.86 |
| 2020-04-17 | -14.19 |
| 2020-04-16 | -14.49 |
| 2020-04-15 | -15.82 |
| 2020-04-14 | -11.22 |
| 2020-04-09 | -8.77 |
| 2020-04-08 | -11.32 |
| 2020-04-07 | -8.56 |
| 2020-04-06 | -9.07 |
| 2020-04-03 | -12.45 |
| 2020-04-02 | -11.73 |
| 2020-04-01 | -17.87 |
| 2020-03-31 | -16.85 |
| 2020-03-30 | -22.57 |
| 2020-03-27 | -20.53 |
| 2020-03-26 | -22.47 |
| 2020-03-25 | -21.76 |
| 2020-03-24 | -27.18 |
| 2020-03-23 | -30.76 |
| 2020-03-20 | -27.07 |
| 2020-03-19 | -34.54 |
| 2020-03-18 | -29.73 |
| 2020-03-17 | -24.31 |
| 2020-03-16 | -23.08 |
| 2020-03-13 | -18.89 |
| 2020-03-12 | -20.12 |
| 2020-03-11 | -12.86 |
| 2020-03-10 | -7.44 |
| 2020-03-09 | -10.10 |
| 2020-03-06 | 8.62 |
| 2020-03-05 | 13.12 |
| 2020-03-04 | 11.49 |
| 2020-03-03 | 13.12 |
| 2020-03-02 | 13.94 |
| 2020-02-28 | 9.24 |
| 2020-02-27 | 14.35 |
| 2020-02-26 | 16.19 |
| 2020-02-25 | 18.24 |
| 2020-02-24 | 20.08 |
| 2020-02-21 | 24.58 |
| 2020-02-20 | 24.99 |
| 2020-02-19 | 23.56 |
| 2020-02-18 | 22.74 |
| 2020-02-17 | 25.40 |
| 2020-02-14 | 26.21 |
| 2020-02-13 | 26.21 |
| 2020-02-12 | 27.24 |
| 2020-02-11 | 26.01 |
| 2020-02-10 | 24.58 |
| 2020-02-07 | 25.40 |
| 2020-02-06 | 28.87 |
| 2020-02-05 | 22.74 |
| 2020-02-04 | 20.69 |
| 2020-02-03 | 19.46 |
| 2020-01-31 | 21.31 |
| 2020-01-30 | 22.74 |
| 2020-01-29 | 27.44 |
| 2020-01-24 | 33.37 |
| 2020-01-23 | 32.97 |
| 2020-01-22 | 36.44 |
| 2020-01-21 | 32.97 |
| 2020-01-20 | 36.24 |
| 2020-01-17 | 38.28 |
| 2020-01-16 | 37.47 |
| 2020-01-15 | 35.22 |
| 2020-01-14 | 38.49 |
| 2020-01-13 | 40.53 |
| 2020-01-10 | 38.49 |
| 2020-01-09 | 39.92 |
| 2020-01-08 | 39.51 |
| 2020-01-07 | 39.51 |
| 2020-01-06 | 40.33 |
| 2020-01-03 | 35.42 |
| 2020-01-02 | 32.76 |
| 2019-12-31 | 32.56 |
| 2019-12-30 | 32.15 |
| 2019-12-27 | 31.33 |
| 2019-12-24 | 29.08 |
| 2019-12-23 | 29.49 |
| 2019-12-20 | 27.85 |
| 2019-12-19 | 27.65 |
| 2019-12-18 | 27.65 |
| 2019-12-17 | 23.35 |
| 2019-12-16 | 20.08 |
| 2019-12-13 | 20.49 |
| 2019-12-12 | 17.21 |
| 2019-12-11 | 16.19 |
| 2019-12-10 | 15.37 |
| 2019-12-09 | 15.78 |
| 2019-12-06 | 15.58 |
| 2019-12-05 | 15.58 |
| 2019-12-04 | 14.15 |
| 2019-12-03 | 15.99 |
| 2019-12-02 | 16.19 |
| 2019-11-29 | 16.19 |
| 2019-11-28 | 20.08 |
| 2019-11-27 | 21.92 |
| 2019-11-26 | 21.51 |
| 2019-11-25 | 21.92 |
| 2019-11-22 | 21.31 |
| 2019-11-21 | 19.46 |
| 2019-11-20 | 21.10 |
| 2019-11-19 | 22.94 |
| 2019-11-18 | 23.35 |
| 2019-11-15 | 22.12 |
| 2019-11-14 | 22.53 |
| 2019-11-13 | 23.96 |
| 2019-11-12 | 27.03 |
| 2019-11-11 | 26.01 |
| 2019-11-08 | 29.90 |
| 2019-11-07 | 28.26 |
| 2019-11-06 | 27.65 |
| 2019-11-05 | 28.06 |
| 2019-11-04 | 25.40 |
| 2019-11-01 | 22.33 |
| 2019-10-31 | 20.28 |
| 2019-10-30 | 21.51 |
| 2019-10-29 | 23.56 |
| 2019-10-28 | 24.58 |
| 2019-10-25 | 23.56 |
| 2019-10-24 | 23.35 |
| 2019-10-23 | 21.71 |
| 2019-10-22 | 22.12 |
| 2019-10-21 | 22.74 |
| 2019-10-18 | 21.51 |
| 2019-10-17 | 22.12 |
| 2019-10-16 | 21.31 |
| 2019-10-15 | 20.90 |
| 2019-10-14 | 22.33 |
| 2019-10-11 | 23.15 |
| 2019-10-10 | 17.62 |
| 2019-10-09 | 17.21 |
| 2019-10-08 | 18.03 |
| 2019-10-04 | 18.03 |
| 2019-10-03 | 20.08 |
| 2019-10-02 | 21.31 |
| 2019-09-30 | 22.33 |
| 2019-09-27 | 22.33 |
| 2019-09-26 | 24.78 |
| 2019-09-25 | 25.60 |
| 2019-09-24 | 27.85 |
| 2019-09-23 | 27.03 |
| 2019-09-20 | 28.67 |
| 2019-09-19 | 28.67 |
| 2019-09-18 | 29.69 |
| 2019-09-17 | 31.53 |
| 2019-09-16 | 30.72 |
| 2019-09-13 | 21.71 |
| 2019-09-12 | 21.71 |
| 2019-09-11 | 22.23 |
| 2019-09-10 | 21.03 |
| 2019-09-09 | 19.64 |
| 2019-09-06 | 19.44 |
| 2019-09-05 | 17.85 |
| 2019-09-04 | 16.85 |
| 2019-09-03 | 13.86 |
| 2019-09-02 | 15.06 |
| 2019-08-30 | 16.45 |
| 2019-08-29 | 10.48 |
| 2019-08-28 | 9.88 |
| 2019-08-27 | 8.89 |
| 2019-08-26 | 8.89 |
| 2019-08-23 | 14.06 |
| 2019-08-22 | 14.46 |
| 2019-08-21 | 15.46 |
| 2019-08-20 | 15.66 |
| 2019-08-19 | 14.06 |
| 2019-08-16 | 13.27 |
| 2019-08-15 | 12.87 |
| 2019-08-14 | 14.26 |
| 2019-08-13 | 14.06 |
| 2019-08-12 | 16.45 |
| 2019-08-09 | 17.25 |
| 2019-08-08 | 18.44 |
| 2019-08-07 | 18.84 |
| 2019-08-06 | 20.04 |
| 2019-08-05 | 19.24 |
| 2019-08-02 | 23.02 |
| 2019-08-01 | 27.60 |
| 2019-07-31 | 28.79 |
| 2019-07-30 | 30.59 |
| 2019-07-29 | 29.79 |
| 2019-07-26 | 30.98 |
| 2019-07-25 | 31.98 |
| 2019-07-24 | 30.79 |
| 2019-07-23 | 31.98 |
| 2019-07-22 | 30.59 |
| 2019-07-19 | 30.59 |
| 2019-07-18 | 28.20 |
| 2019-07-17 | 31.18 |
| 2019-07-16 | 33.57 |
| 2019-07-15 | 34.57 |
| 2019-07-12 | 33.97 |
| 2019-07-11 | 33.97 |
| 2019-07-10 | 30.79 |
| 2019-07-09 | 28.99 |
| 2019-07-08 | 29.99 |
| 2019-07-05 | 32.78 |
| 2019-07-04 | 32.78 |
| 2019-07-03 | 33.77 |
| 2019-07-02 | 35.56 |
| 2019-06-28 | 32.98 |
| 2019-06-27 | 33.97 |
| 2019-06-26 | 32.18 |
| 2019-06-25 | 31.98 |
| 2019-06-24 | 33.97 |
| 2019-06-21 | 34.17 |
| 2019-06-20 | 30.79 |
| 2019-06-19 | 29.59 |
| 2019-06-18 | 24.61 |
| 2019-06-17 | 24.61 |
| 2019-06-14 | 22.82 |
| 2019-06-13 | 22.62 |
| 2019-06-12 | 23.82 |
| 2019-06-11 | 26.21 |
| 2019-06-10 | 27.00 |
| 2019-06-06 | 21.03 |
| 2019-06-05 | 23.22 |
| 2019-06-04 | 23.02 |
| 2019-06-03 | 22.64 |
| 2019-05-31 | 23.21 |
| 2019-05-30 | 25.91 |
| 2019-05-29 | 24.56 |
| 2019-05-28 | 24.76 |
| 2019-05-27 | 25.53 |
| 2019-05-24 | 26.49 |
| 2019-05-23 | 26.49 |
| 2019-05-22 | 28.61 |
| 2019-05-21 | 29.00 |
| 2019-05-20 | 31.70 |
| 2019-05-17 | 29.00 |
| 2019-05-16 | 30.93 |
| 2019-05-15 | 28.81 |
| 2019-05-14 | 27.07 |
| 2019-05-10 | 29.00 |
| 2019-05-09 | 28.61 |
| 2019-05-08 | 31.70 |
| 2019-05-07 | 34.01 |
| 2019-05-06 | 29.96 |
| 2019-05-03 | 31.89 |
| 2019-05-02 | 34.01 |
| 2019-04-30 | 36.71 |
| 2019-04-29 | 41.53 |
| 2019-04-26 | 39.03 |
| 2019-04-25 | 41.34 |
| 2019-04-24 | 41.92 |
| 2019-04-23 | 44.23 |
| 2019-04-18 | 42.11 |
| 2019-04-17 | 43.08 |
| 2019-04-16 | 43.65 |
| 2019-04-15 | 42.11 |
| 2019-04-12 | 41.92 |
| 2019-04-11 | 40.57 |
| 2019-04-10 | 43.85 |
| 2019-04-09 | 45.00 |
| 2019-04-08 | 43.65 |
| 2019-04-04 | 38.83 |
| 2019-04-03 | 41.15 |
| 2019-04-02 | 41.73 |
| 2019-04-01 | 44.04 |
| 2019-03-29 | 41.73 |
| 2019-03-28 | 38.06 |
| 2019-03-27 | 38.45 |
| 2019-03-26 | 33.24 |
| 2019-03-25 | 30.35 |
| 2019-03-22 | 35.94 |
| 2019-03-21 | 35.17 |
| 2019-03-20 | 33.24 |
| 2019-03-19 | 33.82 |
| 2019-03-18 | 35.17 |
| 2019-03-15 | 36.52 |
| 2019-03-14 | 32.66 |
| 2019-03-13 | 27.84 |
| 2019-03-12 | 28.81 |
| 2019-03-11 | 27.65 |
| 2019-03-08 | 28.04 |
| 2019-03-07 | 28.42 |
| 2019-03-06 | 28.81 |
| 2019-03-05 | 30.73 |
| 2019-03-04 | 32.66 |
| 2019-03-01 | 31.51 |
| 2019-02-28 | 30.54 |
| 2019-02-27 | 31.89 |
| 2019-02-26 | 32.08 |
| 2019-02-25 | 34.01 |
| 2019-02-22 | 35.36 |
| 2019-02-21 | 34.40 |
| 2019-02-20 | 34.21 |
| 2019-02-19 | 32.66 |
| 2019-02-18 | 31.89 |
| 2019-02-15 | 28.04 |
| 2019-02-14 | 29.77 |
| 2019-02-13 | 29.00 |
| 2019-02-12 | 26.11 |
| 2019-02-11 | 24.37 |
| 2019-02-08 | 24.18 |
| 2019-02-04 | 27.26 |
| 2019-02-01 | 27.46 |
| 2019-01-31 | 26.49 |
| 2019-01-30 | 23.41 |
| 2019-01-29 | 21.87 |
| 2019-01-28 | 25.72 |
| 2019-01-25 | 25.91 |
| 2019-01-24 | 23.41 |
| 2019-01-23 | 21.67 |
| 2019-01-22 | 24.76 |
| 2019-01-21 | 26.49 |
| 2019-01-18 | 24.56 |
| 2019-01-17 | 22.06 |
| 2019-01-16 | 22.44 |
| 2019-01-15 | 22.64 |
| 2019-01-14 | 17.82 |
| 2019-01-11 | 23.60 |
| 2019-01-10 | 23.60 |
| 2019-01-09 | 22.64 |
| 2019-01-08 | 19.94 |
| 2019-01-07 | 19.36 |
| 2019-01-04 | 16.47 |
| 2019-01-03 | 10.68 |
| 2019-01-02 | 9.14 |
| 2018-12-31 | 16.66 |
| 2018-12-28 | 15.50 |
| 2018-12-27 | 13.38 |
| 2018-12-24 | 12.80 |
| 2018-12-21 | 12.61 |
| 2018-12-20 | 13.00 |
| 2018-12-19 | 14.54 |
| 2018-12-18 | 17.24 |
| 2018-12-17 | 22.25 |
| 2018-12-14 | 23.41 |
| 2018-12-13 | 25.91 |
| 2018-12-12 | 22.83 |
| 2018-12-11 | 22.83 |
| 2018-12-10 | 23.60 |
| 2018-12-07 | 23.21 |
| 2018-12-06 | 25.91 |
| 2018-12-05 | 28.42 |
| 2018-12-04 | 33.43 |
| 2018-12-03 | 32.08 |
| 2018-11-30 | 28.23 |
| 2018-11-29 | 23.60 |
| 2018-11-28 | 23.41 |
| 2018-11-27 | 20.71 |
| 2018-11-26 | 23.21 |
| 2018-11-23 | 22.06 |
| 2018-11-22 | 23.60 |
| 2018-11-21 | 22.64 |
| 2018-11-20 | 25.72 |
| 2018-11-19 | 28.61 |
| 2018-11-16 | 26.30 |
| 2018-11-15 | 24.95 |
| 2018-11-14 | 22.44 |
| 2018-11-13 | 28.42 |
| 2018-11-12 | 32.47 |
| 2018-11-09 | 30.54 |
| 2018-11-08 | 36.52 |
| 2018-11-07 | 33.63 |
| 2018-11-06 | 34.01 |
| 2018-11-05 | 30.35 |
| 2018-11-02 | 30.93 |
| 2018-11-01 | 29.58 |
| 2018-10-31 | 29.77 |
| 2018-10-30 | 30.73 |
| 2018-10-29 | 29.19 |
| 2018-10-26 | 29.19 |
| 2018-10-25 | 27.07 |
| 2018-10-24 | 30.93 |
| 2018-10-23 | 36.13 |
| 2018-10-22 | 40.18 |
| 2018-10-19 | 35.75 |
| 2018-10-18 | 40.95 |
| 2018-10-16 | 43.85 |
| 2018-10-15 | 40.57 |
| 2018-10-12 | 39.80 |
| 2018-10-11 | 37.68 |
| 2018-10-10 | 43.08 |
| 2018-10-09 | 41.73 |
| 2018-10-08 | 38.83 |
| 2018-10-05 | 42.88 |
| 2018-10-04 | 45.00 |
| 2018-10-03 | 50.21 |
| 2018-10-02 | 50.79 |
| 2018-09-28 | 49.44 |
| 2018-09-27 | 44.04 |
| 2018-09-26 | 43.08 |
| 2018-09-24 | 37.10 |
| 2018-09-21 | 36.33 |
| 2018-09-20 | 41.53 |
| 2018-09-19 | 44.04 |
| 2018-09-18 | 40.57 |
| 2018-09-17 | 39.80 |
| 2018-09-14 | 40.95 |
| 2018-09-13 | 41.92 |
| 2018-09-12 | 36.52 |
| 2018-09-11 | 34.59 |
| 2018-09-10 | 32.08 |
| 2018-09-07 | 33.63 |
| 2018-09-06 | 29.58 |
| 2018-09-05 | 26.49 |
| 2018-09-04 | 31.58 |
| 2018-09-03 | 30.45 |
| 2018-08-31 | 30.83 |
| 2018-08-30 | 30.45 |
| 2018-08-29 | 30.64 |
| 2018-08-28 | 30.45 |
| 2018-08-27 | 28.38 |
| 2018-08-24 | 25.74 |
| 2018-08-23 | 21.03 |
| 2018-08-22 | 20.84 |
| 2018-08-21 | 17.82 |
| 2018-08-20 | 16.69 |
| 2018-08-17 | 12.92 |
| 2018-08-16 | 12.92 |
| 2018-08-15 | 15.56 |
| 2018-08-14 | 17.82 |
| 2018-08-13 | 17.82 |
| 2018-08-10 | 20.27 |
| 2018-08-09 | 22.16 |
| 2018-08-08 | 23.29 |
| 2018-08-07 | 21.40 |
| 2018-08-06 | 18.01 |
| 2018-08-03 | 16.88 |
| 2018-08-02 | 18.39 |
| 2018-08-01 | 22.35 |
| 2018-07-31 | 23.67 |
| 2018-07-30 | 21.78 |
| 2018-07-27 | 20.84 |
| 2018-07-26 | 21.03 |
| 2018-07-25 | 21.40 |
| 2018-07-24 | 17.26 |
| 2018-07-23 | 17.63 |
| 2018-07-20 | 16.31 |
| 2018-07-19 | 15.94 |
| 2018-07-18 | 16.88 |
| 2018-07-17 | 18.39 |
| 2018-07-16 | 22.53 |
| 2018-07-13 | 21.40 |
| 2018-07-12 | 21.97 |
| 2018-07-11 | 22.16 |
| 2018-07-10 | 22.91 |
| 2018-07-09 | 19.89 |
| 2018-07-06 | 18.58 |
| 2018-07-05 | 18.39 |
| 2018-07-04 | 21.40 |
| 2018-07-03 | 25.55 |
| 2018-06-29 | 27.62 |
| 2018-06-28 | 27.06 |
| 2018-06-27 | 22.35 |
| 2018-06-26 | 18.58 |
| 2018-06-25 | 19.14 |
| 2018-06-22 | 16.31 |
| 2018-06-21 | 17.26 |
| 2018-06-20 | 21.21 |
| 2018-06-19 | 18.20 |
| 2018-06-15 | 21.97 |
| 2018-06-14 | 23.29 |
| 2018-06-13 | 26.12 |
| 2018-06-12 | 28.75 |
| 2018-06-11 | 26.68 |
| 2018-06-08 | 24.42 |
| 2018-06-07 | 26.87 |
| 2018-06-06 | 25.93 |
| 2018-06-05 | 25.37 |
| 2018-06-04 | 25.37 |
| 2018-06-01 | 26.30 |
| 2018-05-31 | 21.69 |
| 2018-05-30 | 18.74 |
| 2018-05-29 | 17.81 |
| 2018-05-28 | 19.84 |
| 2018-05-25 | 20.95 |
| 2018-05-24 | 25.37 |
| 2018-05-23 | 25.74 |
| 2018-05-21 | 33.86 |
| 2018-05-18 | 33.30 |
| 2018-05-17 | 28.88 |
| 2018-05-16 | 31.27 |
| 2018-05-15 | 29.43 |
| 2018-05-14 | 28.88 |
| 2018-05-11 | 27.77 |
| 2018-05-10 | 28.14 |
| 2018-05-09 | 24.64 |
| 2018-05-08 | 21.87 |
| 2018-05-07 | 24.08 |
| 2018-05-04 | 20.40 |
| 2018-05-03 | 19.84 |
| 2018-05-02 | 22.42 |
| 2018-04-30 | 21.32 |
| 2018-04-27 | 21.69 |
| 2018-04-26 | 18.37 |
| 2018-04-25 | 18.92 |
| 2018-04-24 | 18.92 |
| 2018-04-23 | 18.00 |
| 2018-04-20 | 19.11 |
| 2018-04-19 | 22.06 |
| 2018-04-18 | 16.89 |
| 2018-04-17 | 15.05 |
| 2018-04-16 | 13.21 |
| 2018-04-13 | 13.39 |
| 2018-04-12 | 14.86 |
| 2018-04-11 | 10.81 |
| 2018-04-10 | 6.38 |
| 2018-04-09 | 3.99 |
| 2018-04-06 | 3.06 |
| 2018-04-04 | 0.85 |
| 2018-04-03 | 2.70 |
| 2018-03-29 | 6.57 |
| 2018-03-28 | 7.12 |
| 2018-03-27 | 8.23 |
| 2018-03-26 | 8.23 |
| 2018-03-23 | 6.01 |
| 2018-03-22 | 7.86 |
| 2018-03-21 | 7.31 |
| 2018-03-20 | 5.28 |
| 2018-03-19 | 4.54 |
| 2018-03-16 | 3.43 |
| 2018-03-15 | 3.99 |
| 2018-03-14 | 4.36 |
| 2018-03-13 | 4.72 |
| 2018-03-12 | 6.75 |
| 2018-03-09 | 3.99 |
| 2018-03-08 | 1.96 |
| 2018-03-07 | 1.59 |
| 2018-03-06 | 3.80 |
| 2018-03-05 | -0.25 |
| 2018-03-02 | 2.33 |
| 2018-03-01 | 3.80 |
| 2018-02-28 | 5.09 |
| 2018-02-27 | 7.12 |
| 2018-02-26 | 7.67 |
| 2018-02-23 | 6.38 |
| 2018-02-22 | 4.91 |
| 2018-02-21 | 7.31 |
| 2018-02-20 | 4.54 |
| 2018-02-15 | 5.09 |
| 2018-02-14 | 1.77 |
| 2018-02-13 | 0.85 |
| 2018-02-12 | 0.67 |
| 2018-02-09 | 2.88 |
| 2018-02-08 | 6.01 |
| 2018-02-07 | 8.04 |
| 2018-02-06 | 8.23 |
| 2018-02-05 | 14.13 |
| 2018-02-02 | 16.71 |
| 2018-02-01 | 11.36 |
| 2018-01-31 | 12.28 |
| 2018-01-30 | 13.57 |
| 2018-01-29 | 16.89 |
| 2018-01-26 | 17.45 |
| 2018-01-25 | 18.92 |
| 2018-01-24 | 18.18 |
| 2018-01-23 | 14.68 |
| 2018-01-22 | 13.76 |
| 2018-01-19 | 11.91 |
| 2018-01-18 | 13.02 |
| 2018-01-17 | 13.94 |
| 2018-01-16 | 15.60 |
| 2018-01-15 | 13.57 |
| 2018-01-12 | 15.23 |
| 2018-01-11 | 12.47 |
| 2018-01-10 | 12.65 |
| 2018-01-09 | 10.81 |
| 2018-01-08 | 10.62 |
| 2018-01-05 | 12.10 |
| 2018-01-04 | 11.18 |
| 2018-01-03 | 7.12 |
| 2018-01-02 | 6.20 |
| 2017-12-29 | 3.43 |
| 2017-12-28 | 4.17 |
| 2017-12-27 | 3.99 |
| 2017-12-22 | 2.14 |
| 2017-12-21 | 0.85 |
| 2017-12-20 | 0.30 |
| 2017-12-19 | 0.48 |
| 2017-12-18 | 0.30 |
| 2017-12-15 | 0.48 |
| 2017-12-14 | 2.33 |
| 2017-12-13 | 2.33 |
| 2017-12-12 | 1.22 |
| 2017-12-11 | -2.28 |
| 2017-12-08 | -3.39 |
| 2017-12-07 | -3.20 |
| 2017-12-06 | -2.47 |
| 2017-12-05 | 0.67 |
| 2017-12-04 | 0.11 |
| 2017-12-01 | -1.36 |
| 2017-11-30 | -2.47 |
| 2017-11-29 | -0.44 |
| 2017-11-28 | -2.47 |
| 2017-11-27 | -1.18 |
| 2017-11-24 | -0.99 |
| 2017-11-23 | -0.44 |
| 2017-11-22 | -0.81 |
| 2017-11-21 | -2.10 |
| 2017-11-20 | -2.65 |
| 2017-11-17 | -2.28 |
| 2017-11-16 | -2.28 |
| 2017-11-15 | -2.47 |
| 2017-11-14 | 0.48 |
| 2017-11-13 | 1.96 |
| 2017-11-10 | 2.33 |
| 2017-11-09 | 2.51 |
| 2017-11-08 | 1.04 |
| 2017-11-07 | 2.70 |
| 2017-11-06 | 1.59 |
| 2017-11-03 | 0.11 |
| 2017-11-02 | 1.04 |
| 2017-11-01 | -2.28 |
| 2017-10-31 | -2.10 |
| 2017-10-30 | -3.39 |
| 2017-10-27 | -6.89 |
| 2017-10-26 | -6.89 |
| 2017-10-25 | -6.34 |
| 2017-10-24 | -8.64 |
| 2017-10-23 | -8.83 |
| 2017-10-20 | -8.18 |
| 2017-10-19 | -7.81 |
| 2017-10-18 | -6.34 |
| 2017-10-17 | -5.97 |
| 2017-10-16 | -6.89 |
| 2017-10-13 | -7.08 |
| 2017-10-12 | -8.18 |
| 2017-10-11 | -5.97 |
| 2017-10-10 | -7.81 |
| 2017-10-09 | -7.81 |
| 2017-10-06 | -6.89 |
| 2017-10-04 | -7.26 |
| 2017-10-03 | -7.08 |
| 2017-09-29 | -7.08 |
| 2017-09-28 | -9.01 |
| 2017-09-27 | -8.55 |
| 2017-09-26 | -8.74 |
| 2017-09-25 | -12.24 |
| 2017-09-22 | -12.42 |
| 2017-09-21 | -11.68 |
| 2017-09-20 | -12.33 |
| 2017-09-19 | -12.51 |
| 2017-09-18 | -11.96 |
| 2017-09-15 | -12.51 |
| 2017-09-14 | -14.82 |
| 2017-09-13 | -15.19 |
| 2017-09-12 | -14.91 |
| 2017-09-11 | -14.54 |
| 2017-09-08 | -14.36 |
| 2017-09-07 | -14.63 |
| 2017-09-06 | -14.63 |
| 2017-09-05 | -14.82 |
| 2017-09-04 | -15.18 |
| 2017-09-01 | -15.09 |
| 2017-08-31 | -15.54 |
| 2017-08-30 | -14.82 |
| 2017-08-29 | -15.90 |
| 2017-08-28 | -15.36 |
| 2017-08-25 | -15.54 |
| 2017-08-24 | -17.79 |
| 2017-08-22 | -18.06 |
| 2017-08-21 | -18.79 |
| 2017-08-18 | -21.67 |
| 2017-08-17 | -21.40 |
| 2017-08-16 | -22.40 |
| 2017-08-15 | -22.58 |
| 2017-08-14 | -21.40 |
| 2017-08-11 | -21.22 |
| 2017-08-10 | -20.68 |
| 2017-08-09 | -20.77 |
| 2017-08-08 | -20.50 |
| 2017-08-07 | -21.58 |
| 2017-08-04 | -21.49 |
| 2017-08-03 | -21.13 |
| 2017-08-02 | -21.04 |
| 2017-08-01 | -20.86 |
| 2017-07-31 | -21.13 |
| 2017-07-28 | -21.31 |
| 2017-07-27 | -20.86 |
| 2017-07-26 | -20.86 |
| 2017-07-25 | -22.67 |
| 2017-07-24 | -22.21 |
| 2017-07-21 | -21.49 |
| 2017-07-20 | -21.22 |
| 2017-07-19 | -21.40 |
| 2017-07-18 | -21.58 |
| 2017-07-17 | -21.49 |
| 2017-07-14 | -21.58 |
| 2017-07-13 | -21.76 |
| 2017-07-12 | -22.40 |
| 2017-07-11 | -22.94 |
| 2017-07-10 | -23.12 |
| 2017-07-07 | -22.58 |
| 2017-07-06 | -21.94 |
| 2017-07-05 | -21.22 |
| 2017-07-04 | -22.03 |
| 2017-07-03 | -23.03 |
| 2017-06-30 | -22.85 |
| 2017-06-29 | -22.94 |
| 2017-06-28 | -23.03 |
| 2017-06-27 | -23.30 |
| 2017-06-26 | -22.94 |
| 2017-06-23 | -23.12 |
| 2017-06-22 | -23.03 |
| 2017-06-21 | -22.76 |
| 2017-06-20 | -22.21 |
| 2017-06-19 | -22.03 |
| 2017-06-16 | -22.12 |
| 2017-06-15 | -22.21 |
| 2017-06-14 | -21.04 |
| 2017-06-13 | -21.58 |
| 2017-06-12 | -21.94 |
| 2017-06-09 | -21.85 |
| 2017-06-08 | -21.58 |
| 2017-06-07 | -21.13 |
| 2017-06-06 | -21.40 |
| 2017-06-05 | -21.04 |
| 2017-06-02 | -21.48 |
| 2017-06-01 | -21.75 |
| 2017-05-31 | -21.75 |
| 2017-05-29 | -20.69 |
| 2017-05-26 | -20.16 |
| 2017-05-25 | -19.46 |
| 2017-05-24 | -19.81 |
| 2017-05-23 | -19.64 |
| 2017-05-22 | -19.37 |
| 2017-05-19 | -19.73 |
| 2017-05-18 | -19.73 |
| 2017-05-17 | -19.11 |
| 2017-05-16 | -18.85 |
| 2017-05-15 | -19.11 |
| 2017-05-12 | -20.34 |
| 2017-05-11 | -20.78 |
| 2017-05-10 | -21.75 |
| 2017-05-09 | -21.66 |
| 2017-05-08 | -22.36 |
| 2017-05-05 | -22.45 |
| 2017-05-04 | -21.57 |
| 2017-05-02 | -21.13 |
| 2017-04-28 | -20.25 |
| 2017-04-27 | -20.52 |
| 2017-04-26 | -20.25 |
| 2017-04-25 | -20.16 |
| 2017-04-24 | -20.34 |
| 2017-04-21 | -20.43 |
| 2017-04-20 | -20.08 |
| 2017-04-19 | -19.73 |
| 2017-04-18 | -18.76 |
| 2017-04-13 | -17.09 |
| 2017-04-12 | -16.91 |
| 2017-04-11 | -17.44 |
| 2017-04-10 | -16.56 |
| 2017-04-07 | -16.12 |
| 2017-04-06 | -17.35 |
| 2017-04-05 | -17.18 |
| 2017-04-03 | -18.23 |
| 2017-03-31 | -18.41 |
| 2017-03-30 | -17.88 |
| 2017-03-29 | -17.88 |
| 2017-03-28 | -18.14 |
| 2017-03-27 | -18.76 |
| 2017-03-24 | -18.76 |
| 2017-03-23 | -21.84 |
| 2017-03-22 | -21.48 |
| 2017-03-21 | -20.08 |
| 2017-03-20 | -20.16 |
| 2017-03-17 | -19.73 |
| 2017-03-16 | -19.73 |
| 2017-03-15 | -22.54 |
| 2017-03-14 | -21.66 |
| 2017-03-13 | -21.57 |
| 2017-03-10 | -22.36 |
| 2017-03-09 | -21.84 |
| 2017-03-08 | -20.43 |
| 2017-03-07 | -19.99 |
| 2017-03-06 | -19.90 |
| 2017-03-03 | -19.64 |
| 2017-03-02 | -19.37 |
| 2017-03-01 | -20.08 |
| 2017-02-28 | -19.29 |
| 2017-02-27 | -18.67 |
| 2017-02-24 | -17.53 |
| 2017-02-23 | -17.09 |
| 2017-02-22 | -16.74 |
| 2017-02-21 | -16.82 |
| 2017-02-20 | -16.65 |
| 2017-02-17 | -17.09 |
| 2017-02-16 | -16.30 |
| 2017-02-15 | -16.21 |
| 2017-02-14 | -16.12 |
| 2017-02-13 | -14.80 |
| 2017-02-10 | -15.33 |
| 2017-02-09 | -16.12 |
| 2017-02-08 | -16.21 |
| 2017-02-07 | -15.15 |
| 2017-02-06 | -14.71 |
| 2017-02-03 | -14.36 |
| 2017-02-02 | -14.98 |
| 2017-02-01 | -14.27 |
| 2017-01-27 | -13.48 |
| 2017-01-26 | -12.96 |
| 2017-01-25 | -14.89 |
| 2017-01-24 | -14.71 |
| 2017-01-23 | -14.45 |
| 2017-01-20 | -13.83 |
| 2017-01-19 | -12.08 |
| 2017-01-18 | -11.72 |
| 2017-01-17 | -13.31 |
| 2017-01-16 | -13.57 |
| 2017-01-13 | -12.43 |
| 2017-01-12 | -14.45 |
| 2017-01-11 | -13.48 |
| 2017-01-10 | -14.45 |
| 2017-01-09 | -13.31 |
| 2017-01-06 | -12.52 |
| 2017-01-05 | -12.43 |
| 2017-01-04 | -13.83 |
| 2017-01-03 | -13.92 |
| 2016-12-30 | -14.71 |
| 2016-12-29 | -15.42 |
| 2016-12-28 | -14.71 |
| 2016-12-23 | -15.86 |
| 2016-12-22 | -14.80 |
| 2016-12-21 | -12.96 |
| 2016-12-20 | -12.78 |
| 2016-12-19 | -12.08 |
| 2016-12-16 | -11.37 |
| 2016-12-15 | -11.90 |
| 2016-12-14 | -8.73 |
| 2016-12-13 | -8.73 |
| 2016-12-12 | -10.14 |
| 2016-12-09 | -9.79 |
| 2016-12-08 | -9.61 |
| 2016-12-07 | -10.32 |
| 2016-12-06 | -10.49 |
| 2016-12-05 | -10.84 |
| 2016-12-02 | -9.09 |
| 2016-12-01 | -8.73 |
| 2016-11-30 | -14.01 |
| 2016-11-29 | -12.87 |
| 2016-11-28 | -12.08 |
| 2016-11-25 | -11.72 |
| 2016-11-24 | -11.20 |
| 2016-11-23 | -10.67 |
| 2016-11-22 | -9.97 |
| 2016-11-21 | -14.45 |
| 2016-11-18 | -14.10 |
| 2016-11-17 | -14.89 |
| 2016-11-16 | -14.45 |
| 2016-11-15 | -15.94 |
| 2016-11-14 | -16.38 |
| 2016-11-11 | -15.50 |
| 2016-11-10 | -13.92 |
| 2016-11-09 | -16.21 |
| 2016-11-08 | -13.83 |
| 2016-11-07 | -13.39 |
| 2016-11-04 | -14.27 |
| 2016-11-03 | -13.66 |
| 2016-11-02 | -13.22 |
| 2016-11-01 | -12.16 |
| 2016-10-31 | -13.22 |
| 2016-10-28 | -11.72 |
| 2016-10-27 | -10.32 |
| 2016-10-26 | -7.86 |
| 2016-10-25 | -5.92 |
| 2016-10-24 | -5.92 |
| 2016-10-20 | -6.10 |
| 2016-10-19 | -8.03 |
| 2016-10-18 | -7.86 |
| 2016-10-17 | -9.97 |
| 2016-10-14 | -8.21 |
| 2016-10-13 | -10.49 |
| 2016-10-12 | -8.21 |
| 2016-10-11 | -8.73 |
| 2016-10-07 | -9.09 |
| 2016-10-06 | -7.33 |
| 2016-10-05 | -10.84 |
| 2016-10-04 | -14.10 |
| 2016-10-03 | -14.27 |
| 2016-09-30 | -15.42 |
| 2016-09-29 | -14.36 |
| 2016-09-28 | -18.49 |
| 2016-09-27 | -18.23 |
| 2016-09-26 | -18.76 |
| 2016-09-23 | -16.91 |
| 2016-09-22 | -17.18 |
| 2016-09-21 | -17.79 |
| 2016-09-20 | -18.76 |
| 2016-09-19 | -18.32 |
| 2016-09-15 | -18.23 |
| 2016-09-14 | -17.62 |
| 2016-09-13 | -16.65 |
| 2016-09-12 | -17.09 |
| 2016-09-09 | -14.80 |
| 2016-09-08 | -15.33 |
| 2016-09-07 | -15.59 |
| 2016-09-06 | -15.77 |
| 2016-09-05 | -16.46 |
| 2016-09-02 | -18.20 |
| 2016-09-01 | -18.20 |
| 2016-08-31 | -17.24 |
| 2016-08-30 | -17.24 |
| 2016-08-29 | -17.07 |
| 2016-08-26 | -16.46 |
| 2016-08-25 | -17.33 |
| 2016-08-24 | -16.55 |
| 2016-08-23 | -16.37 |
| 2016-08-22 | -15.42 |
| 2016-08-19 | -14.90 |
| 2016-08-18 | -15.25 |
| 2016-08-17 | -15.25 |
| 2016-08-16 | -14.98 |
| 2016-08-15 | -15.16 |
| 2016-08-12 | -16.46 |
| 2016-08-11 | -19.07 |
| 2016-08-10 | -18.72 |
| 2016-08-09 | -18.81 |
| 2016-08-08 | -19.59 |
| 2016-08-05 | -19.76 |
| 2016-08-04 | -20.80 |
| 2016-08-03 | -23.15 |
| 2016-08-01 | -19.59 |
| 2016-07-29 | -19.41 |
| 2016-07-28 | -16.98 |
| 2016-07-27 | -15.51 |
| 2016-07-26 | -15.94 |
| 2016-07-25 | -13.68 |
| 2016-07-22 | -14.03 |
| 2016-07-21 | -13.51 |
| 2016-07-20 | -13.60 |
| 2016-07-19 | -14.90 |
| 2016-07-18 | -13.94 |
| 2016-07-15 | -14.64 |
| 2016-07-14 | -14.55 |
| 2016-07-13 | -14.72 |
| 2016-07-12 | -16.03 |
| 2016-07-11 | -16.72 |
| 2016-07-08 | -17.59 |
| 2016-07-07 | -16.46 |
| 2016-07-06 | -17.76 |
| 2016-07-05 | -16.90 |
| 2016-07-04 | -15.33 |
| 2016-06-30 | -16.46 |
| 2016-06-29 | -18.81 |
| 2016-06-28 | -20.37 |
| 2016-06-27 | -20.28 |
| 2016-06-24 | -19.33 |
| 2016-06-23 | -16.03 |
| 2016-06-22 | -15.51 |
| 2016-06-21 | -16.72 |
| 2016-06-20 | -18.72 |
| 2016-06-17 | -21.58 |
| 2016-06-16 | -20.98 |
| 2016-06-15 | -18.02 |
| 2016-06-14 | -18.28 |
| 2016-06-13 | -18.46 |
| 2016-06-10 | -16.72 |
| 2016-06-08 | -15.33 |
| 2016-06-07 | -16.90 |
| 2016-06-06 | -18.76 |
| 2016-06-03 | -19.35 |
| 2016-06-02 | -19.60 |
| 2016-06-01 | -19.94 |
| 2016-05-31 | -21.47 |
| 2016-05-30 | -21.63 |
| 2016-05-27 | -20.11 |
| 2016-05-26 | -20.70 |
| 2016-05-25 | -22.31 |
| 2016-05-24 | -25.02 |
| 2016-05-23 | -23.41 |
| 2016-05-20 | -23.24 |
| 2016-05-19 | -23.50 |
| 2016-05-18 | -22.40 |
| 2016-05-17 | -21.89 |
| 2016-05-16 | -24.17 |
| 2016-05-13 | -24.77 |
| 2016-05-12 | -23.41 |
| 2016-05-11 | -24.26 |
| 2016-05-10 | -24.43 |
| 2016-05-09 | -24.34 |
| 2016-05-06 | -24.68 |
| 2016-05-05 | -22.90 |
| 2016-05-04 | -22.82 |
| 2016-05-03 | -20.20 |
| 2016-04-29 | -18.25 |
| 2016-04-28 | -16.30 |
| 2016-04-27 | -15.80 |
| 2016-04-26 | -15.96 |
| 2016-04-25 | -15.20 |
| 2016-04-22 | -14.70 |
| 2016-04-21 | -13.85 |
| 2016-04-20 | -18.33 |
| 2016-04-19 | -17.15 |
| 2016-04-18 | -19.01 |
| 2016-04-15 | -17.66 |
| 2016-04-14 | -18.16 |
| 2016-04-13 | -17.74 |
| 2016-04-12 | -22.57 |
| 2016-04-11 | -22.99 |
| 2016-04-08 | -24.26 |
| 2016-04-07 | -25.70 |
| 2016-04-06 | -27.30 |
| 2016-04-05 | -27.30 |
| 2016-04-01 | -24.94 |
| 2016-03-31 | -22.48 |
| 2016-03-30 | -23.24 |
| 2016-03-29 | -23.92 |
| 2016-03-24 | -24.17 |
| 2016-03-23 | -22.40 |
| 2016-03-22 | -23.50 |
| 2016-03-21 | -24.09 |
| 2016-03-18 | -23.16 |
| 2016-03-17 | -22.65 |
| 2016-03-16 | -26.37 |
| 2016-03-15 | -25.36 |
| 2016-03-14 | -23.16 |
| 2016-03-11 | -22.31 |
| 2016-03-10 | -22.90 |
| 2016-03-09 | -23.58 |
| 2016-03-08 | -21.63 |
| 2016-03-07 | -21.80 |
| 2016-03-04 | -22.99 |
| 2016-03-03 | -25.87 |
| 2016-03-02 | -27.90 |
| 2016-03-01 | -29.84 |
| 2016-02-29 | -32.64 |
| 2016-02-26 | -30.69 |
| 2016-02-25 | -33.91 |
| 2016-02-24 | -32.47 |
| 2016-02-23 | -30.35 |
| 2016-02-22 | -31.45 |
| 2016-02-19 | -31.45 |
| 2016-02-18 | -30.52 |
| 2016-02-17 | -34.07 |
| 2016-02-16 | -31.37 |
| 2016-02-15 | -32.64 |
| 2016-02-12 | -36.70 |
| 2016-02-11 | -36.95 |
| 2016-02-05 | -33.40 |
| 2016-02-04 | -34.84 |
| 2016-02-03 | -38.64 |
| 2016-02-02 | -36.11 |
| 2016-02-01 | -35.43 |
| 2016-01-29 | -33.31 |
| 2016-01-28 | -39.15 |
| 2016-01-27 | -40.68 |
| 2016-01-26 | -42.88 |
| 2016-01-25 | -38.48 |
| 2016-01-22 | -41.27 |
| 2016-01-21 | -45.67 |
| 2016-01-20 | -44.31 |
| 2016-01-19 | -40.68 |
| 2016-01-18 | -42.96 |
| 2016-01-15 | -40.25 |
| 2016-01-14 | -38.39 |
| 2016-01-13 | -38.48 |
| 2016-01-12 | -40.17 |
| 2016-01-11 | -38.14 |
| 2016-01-08 | -35.43 |
| 2016-01-07 | -36.11 |
| 2016-01-06 | -32.13 |
| 2016-01-05 | -32.04 |
| 2016-01-04 | -32.21 |
| 2015-12-31 | -31.71 |
| 2015-12-30 | -30.61 |
| 2015-12-29 | -29.93 |
| 2015-12-28 | -29.84 |
| 2015-12-24 | -28.83 |
| 2015-12-23 | -30.94 |
| 2015-12-22 | -33.57 |
| 2015-12-21 | -33.48 |
| 2015-12-18 | -33.57 |
| 2015-12-17 | -32.38 |
| 2015-12-16 | -30.86 |
| 2015-12-15 | -33.14 |
| 2015-12-14 | -33.82 |
| 2015-12-11 | -32.81 |
| 2015-12-10 | -30.86 |
| 2015-12-09 | -28.74 |
| 2015-12-08 | -29.76 |
| 2015-12-07 | -27.22 |
| 2015-12-04 | -23.50 |
| 2015-12-03 | -24.51 |
| 2015-12-02 | -25.10 |
| 2015-12-01 | -25.27 |
| 2015-11-30 | -27.39 |
| 2015-11-27 | -27.98 |
| 2015-11-26 | -25.95 |
| 2015-11-25 | -25.44 |
| 2015-11-24 | -27.81 |
| 2015-11-23 | -28.15 |
| 2015-11-20 | -27.64 |
| 2015-11-19 | -29.50 |
| 2015-11-18 | -31.20 |
| 2015-11-17 | -29.25 |
| 2015-11-16 | -31.45 |
| 2015-11-13 | -29.59 |
| 2015-11-12 | -26.54 |
| 2015-11-11 | -28.66 |
| 2015-11-10 | -27.22 |
| 2015-11-09 | -25.87 |
| 2015-11-06 | -24.00 |
| 2015-11-05 | -22.14 |
| 2015-11-04 | -21.72 |
| 2015-11-03 | -25.70 |
| 2015-11-02 | -27.14 |
| 2015-10-30 | -26.46 |
| 2015-10-29 | -25.02 |
| 2015-10-28 | -27.47 |
| 2015-10-27 | -26.04 |
| 2015-10-26 | -24.94 |
| 2015-10-23 | -24.43 |
| 2015-10-22 | -24.77 |
| 2015-10-20 | -22.57 |
| 2015-10-19 | -21.38 |
| 2015-10-16 | -22.06 |
| 2015-10-15 | -21.13 |
| 2015-10-14 | -23.33 |
| 2015-10-13 | -22.73 |
| 2015-10-12 | -20.11 |
| 2015-10-09 | -21.55 |
| 2015-10-08 | -24.26 |
| 2015-10-07 | -19.43 |
| 2015-10-06 | -29.17 |
| 2015-10-05 | -30.18 |
| 2015-10-02 | -30.77 |
| 2015-09-30 | -32.89 |
| 2015-09-29 | -37.04 |
| 2015-09-25 | -31.79 |
| 2015-09-24 | -33.06 |
| 2015-09-23 | -31.87 |
| 2015-09-22 | -28.57 |
| 2015-09-21 | -29.08 |
| 2015-09-18 | -26.54 |
| 2015-09-17 | -26.46 |
| 2015-09-16 | -26.54 |
| 2015-09-15 | -27.98 |
| 2015-09-14 | -27.39 |
| 2015-09-11 | -27.47 |
| 2015-09-10 | -25.53 |
| 2015-09-09 | -22.40 |
| 2015-09-08 | -25.69 |
| 2015-09-07 | -28.49 |
| 2015-09-04 | -27.50 |
| 2015-09-02 | -27.17 |
| 2015-09-01 | -24.04 |
| 2015-08-31 | -20.83 |
| 2015-08-28 | -23.88 |
| 2015-08-27 | -24.04 |
| 2015-08-26 | -33.60 |
| 2015-08-25 | -34.84 |
| 2015-08-24 | -33.27 |
| 2015-08-21 | -27.34 |
| 2015-08-20 | -24.95 |
| 2015-08-19 | -22.48 |
| 2015-08-18 | -21.98 |
| 2015-08-17 | -20.58 |
| 2015-08-14 | -18.77 |
| 2015-08-13 | -17.45 |
| 2015-08-12 | -18.61 |
| 2015-08-11 | -18.19 |
| 2015-08-10 | -21.41 |
| 2015-08-07 | -20.67 |
| 2015-08-06 | -21.33 |
| 2015-08-05 | -20.17 |
| 2015-08-04 | -22.31 |
| 2015-08-03 | -21.98 |
| 2015-07-31 | -20.83 |
| 2015-07-30 | -19.92 |
| 2015-07-29 | -20.42 |
| 2015-07-28 | -20.75 |
| 2015-07-27 | -22.81 |
| 2015-07-24 | -19.27 |
| 2015-07-23 | -18.36 |
| 2015-07-22 | -18.03 |
| 2015-07-21 | -17.70 |
| 2015-07-20 | -17.12 |
| 2015-07-17 | -16.30 |
| 2015-07-16 | -16.63 |
| 2015-07-15 | -16.79 |
| 2015-07-14 | -17.12 |
| 2015-07-13 | -15.64 |
| 2015-07-10 | -16.46 |
| 2015-07-09 | -17.95 |
| 2015-07-08 | -20.58 |
| 2015-07-07 | -13.33 |
| 2015-07-06 | -11.52 |
| 2015-07-03 | -9.22 |
| 2015-07-02 | -9.87 |
| 2015-06-30 | -9.38 |
| 2015-06-29 | -9.87 |
| 2015-06-26 | -8.39 |
| 2015-06-25 | -6.58 |
| 2015-06-24 | -5.59 |
| 2015-06-23 | -7.57 |
| 2015-06-22 | -8.72 |
| 2015-06-19 | -9.22 |
| 2015-06-18 | -9.54 |
| 2015-06-17 | -8.23 |
| 2015-06-16 | -7.24 |
| 2015-06-15 | -4.77 |
| 2015-06-12 | -3.45 |
| 2015-06-11 | -3.78 |
| 2015-06-10 | -4.60 |
| 2015-06-09 | -3.45 |
| 2015-06-08 | -3.12 |
| 2015-06-05 | -3.45 |
| 2015-06-04 | -1.80 |
| 2015-06-03 | -0.32 |
| 2015-06-02 | -2.08 |
| 2015-06-01 | -2.40 |
| 2015-05-29 | -2.73 |
| 2015-05-28 | -0.64 |
| 2015-05-27 | 1.77 |
| 2015-05-26 | 2.25 |
| 2015-05-22 | 1.77 |
| 2015-05-21 | 0.00 |
| 2015-05-20 | -0.96 |
| 2015-05-19 | -0.48 |
| 2015-05-18 | -0.32 |
| 2015-05-15 | 0.97 |
| 2015-05-14 | 0.16 |
| 2015-05-13 | 2.57 |
| 2015-05-12 | 2.25 |
| 2015-05-11 | 3.21 |
| 2015-05-08 | 1.77 |
| 2015-05-07 | 4.02 |
| 2015-05-06 | 5.30 |
| 2015-05-05 | 4.66 |
| 2015-05-04 | 5.78 |
| 2015-04-30 | 5.46 |
| 2015-04-29 | 4.82 |
| 2015-04-28 | 6.74 |
| 2015-04-27 | 7.71 |
| 2015-04-24 | 5.30 |
| 2015-04-23 | 3.53 |
| 2015-04-22 | 4.02 |
| 2015-04-21 | 5.30 |
| 2015-04-20 | 3.21 |
| 2015-04-17 | 6.91 |
| 2015-04-16 | 7.07 |
| 2015-04-15 | 3.53 |
| 2015-04-14 | -0.32 |
| 2015-04-13 | -1.76 |
| 2015-04-10 | -2.89 |
| 2015-04-09 | -4.17 |
| 2015-04-08 | -5.29 |
| 2015-04-02 | -10.27 |
| 2015-04-01 | -11.39 |
| 2015-03-31 | -12.04 |
| 2015-03-30 | -13.32 |
| 2015-03-27 | -15.73 |
| 2015-03-26 | -15.25 |
| 2015-03-25 | -16.53 |
| 2015-03-24 | -17.01 |
| 2015-03-23 | -16.37 |
| 2015-03-20 | -15.41 |
| 2015-03-19 | -15.25 |
| 2015-03-18 | -16.53 |
| 2015-03-17 | -17.97 |
| 2015-03-16 | -17.49 |
| 2015-03-13 | -17.01 |
| 2015-03-12 | -16.69 |
| 2015-03-11 | -16.69 |
| 2015-03-10 | -14.93 |
| 2015-03-09 | -12.84 |
| 2015-03-06 | -12.20 |
| 2015-03-05 | -12.68 |
| 2015-03-04 | -12.04 |
| 2015-03-03 | -11.23 |
| 2015-03-02 | -10.27 |
| 2015-02-27 | -10.59 |
| 2015-02-26 | -10.43 |
| 2015-02-25 | -12.52 |
| 2015-02-24 | -12.04 |
| 2015-02-23 | -11.23 |
| 2015-02-18 | -8.66 |
| 2015-02-17 | -11.07 |
| 2015-02-16 | -11.23 |
| 2015-02-13 | -12.20 |
| 2015-02-12 | -13.96 |
| 2015-02-11 | -13.16 |
| 2015-02-10 | -12.20 |
| 2015-02-09 | -12.20 |
| 2015-02-06 | -11.88 |
| 2015-02-05 | -12.84 |
| 2015-02-04 | -10.91 |
| 2015-02-03 | -14.60 |
| 2015-02-02 | -17.49 |
| 2015-01-30 | -18.30 |
| 2015-01-29 | -18.14 |
| 2015-01-28 | -16.05 |
| 2015-01-27 | -15.89 |
| 2015-01-26 | -15.41 |
| 2015-01-23 | -14.28 |
| 2015-01-22 | -14.76 |
| 2015-01-21 | -15.57 |
| 2015-01-20 | -15.41 |
| 2015-01-19 | -15.25 |
| 2015-01-16 | -16.37 |
| 2015-01-15 | -16.05 |
| 2015-01-14 | -16.69 |
| 2015-01-13 | -16.05 |
| 2015-01-12 | -14.60 |
| 2015-01-09 | -14.76 |
| 2015-01-08 | -16.05 |
| 2015-01-07 | -17.49 |
| 2015-01-06 | -17.33 |
| 2015-01-05 | -14.60 |
| 2015-01-02 | -14.76 |
| 2014-12-31 | -16.21 |
| 2014-12-30 | -16.69 |
| 2014-12-29 | -13.80 |
| 2014-12-24 | -15.25 |
| 2014-12-23 | -16.05 |
| 2014-12-22 | -14.76 |
| 2014-12-19 | -18.78 |
| 2014-12-18 | -18.94 |
| 2014-12-17 | -20.78 |
| 2014-12-16 | -21.35 |
| 2014-12-15 | -18.62 |
| 2014-12-12 | -19.26 |
| 2014-12-11 | -19.26 |
| 2014-12-10 | -17.97 |
| 2014-12-09 | -19.26 |
| 2014-12-08 | -15.57 |
| 2014-12-05 | -13.48 |
| 2014-12-04 | -11.88 |
| 2014-12-03 | -15.89 |
| 2014-12-02 | -13.00 |
| 2014-12-01 | -13.96 |
| 2014-11-28 | -8.99 |
| 2014-11-27 | -3.69 |
| 2014-11-26 | -3.05 |
| 2014-11-25 | -2.08 |
| 2014-11-24 | -1.60 |
| 2014-11-21 | -4.65 |
| 2014-11-20 | -7.86 |
| 2014-11-19 | -9.63 |
| 2014-11-18 | -8.83 |
| 2014-11-17 | -6.74 |
| 2014-11-14 | -6.90 |
| 2014-11-13 | -5.94 |
| 2014-11-12 | -4.97 |
| 2014-11-11 | -4.97 |
| 2014-11-10 | -4.17 |
| 2014-11-07 | -5.45 |
| 2014-11-06 | -5.45 |
| 2014-11-05 | -6.26 |
| 2014-11-04 | -3.53 |
| 2014-11-03 | -2.24 |
| 2014-10-31 | -2.24 |
| 2014-10-30 | -3.69 |
| 2014-10-29 | 0.81 |
| 2014-10-28 | -0.16 |
| 2014-10-27 | -1.12 |
| 2014-10-24 | -0.16 |
| 2014-10-23 | -0.16 |
| 2014-10-22 | 1.45 |
| 2014-10-21 | 0.16 |
| 2014-10-20 | 0.65 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | -3.69 |
| 2014-10-15 | -1.60 |
| 2014-10-14 | 0.48 |
| 2014-10-13 | 3.70 |
| 2014-10-10 | 3.70 |
| 2014-10-09 | 8.03 |
| 2014-10-08 | 7.07 |
| 2014-10-07 | 8.51 |
| 2014-10-06 | 6.91 |
| 2014-10-03 | 5.46 |
| 2014-09-30 | 6.91 |
| 2014-09-29 | 8.83 |
| 2014-09-26 | 11.40 |
| 2014-09-25 | 11.88 |
| 2014-09-24 | 13.65 |
| 2014-09-23 | 12.04 |
| 2014-09-22 | 13.17 |
| 2014-09-19 | 13.17 |
| 2014-09-18 | 14.45 |
| 2014-09-17 | 16.05 |
| 2014-09-16 | 13.81 |
| 2014-09-15 | 13.17 |
| 2014-09-12 | 14.77 |
| 2014-09-11 | 17.50 |
| 2014-09-10 | 18.86 |
| 2014-09-08 | 22.97 |
| 2014-09-05 | 22.02 |
| 2014-09-04 | 22.65 |
| 2014-09-03 | 23.76 |
| 2014-09-02 | 22.02 |
| 2014-09-01 | 23.44 |
| 2014-08-29 | 22.97 |
| 2014-08-28 | 19.50 |
| 2014-08-27 | 19.65 |
| 2014-08-26 | 21.55 |
| 2014-08-25 | 20.76 |
| 2014-08-22 | 19.34 |
| 2014-08-21 | 19.81 |
| 2014-08-20 | 19.65 |
| 2014-08-19 | 21.55 |
| 2014-08-18 | 20.28 |
| 2014-08-15 | 16.02 |
| 2014-08-14 | 15.55 |
| 2014-08-13 | 14.76 |
| 2014-08-12 | 13.18 |
| 2014-08-11 | 13.18 |
| 2014-08-08 | 11.76 |
| 2014-08-07 | 9.87 |
| 2014-08-06 | 10.34 |
| 2014-08-05 | 10.81 |
| 2014-08-04 | 11.29 |
| 2014-08-01 | 8.76 |
| 2014-07-31 | 9.55 |
| 2014-07-30 | 10.18 |
| 2014-07-29 | 9.08 |
| 2014-07-28 | 10.34 |
| 2014-07-25 | 10.66 |
| 2014-07-24 | 9.87 |
| 2014-07-23 | 9.55 |
| 2014-07-22 | 8.29 |
| 2014-07-21 | 6.24 |
| 2014-07-18 | 6.39 |
| 2014-07-17 | 7.03 |
| 2014-07-16 | 6.39 |
| 2014-07-15 | 6.24 |
| 2014-07-14 | 5.45 |
| 2014-07-11 | 5.60 |
| 2014-07-10 | 6.08 |
| 2014-07-09 | 6.24 |
| 2014-07-08 | 7.66 |
| 2014-07-07 | 7.34 |
| 2014-07-04 | 7.97 |
| 2014-07-03 | 10.81 |
| 2014-07-02 | 11.13 |
| 2014-06-30 | 9.87 |
| 2014-06-27 | 9.39 |
| 2014-06-26 | 9.08 |
| 2014-06-25 | 6.39 |
| 2014-06-24 | 7.03 |
| 2014-06-23 | 8.60 |
| 2014-06-20 | 10.97 |
| 2014-06-19 | 11.44 |
| 2014-06-18 | 10.81 |
| 2014-06-17 | 10.34 |
| 2014-06-16 | 9.71 |
| 2014-06-13 | 9.39 |
| 2014-06-12 | 7.34 |
| 2014-06-11 | 6.39 |
| 2014-06-10 | 7.34 |
| 2014-06-09 | 4.82 |
| 2014-06-06 | 3.87 |
| 2014-06-05 | 4.82 |
| 2014-06-04 | 4.66 |
| 2014-06-03 | 5.12 |
| 2014-05-30 | 2.50 |
| 2014-05-29 | 4.66 |
| 2014-05-28 | 6.51 |
| 2014-05-27 | 5.27 |
| 2014-05-26 | 4.50 |
| 2014-05-23 | 4.97 |
| 2014-05-22 | 4.97 |
| 2014-05-21 | 3.42 |
| 2014-05-20 | 2.04 |
| 2014-05-19 | 2.35 |
| 2014-05-16 | 2.50 |
| 2014-05-15 | 2.35 |
| 2014-05-14 | 2.50 |
| 2014-05-13 | 0.96 |
| 2014-05-12 | -0.12 |
| 2014-05-09 | -1.05 |
| 2014-05-08 | -0.89 |
| 2014-05-07 | -3.67 |
| 2014-05-05 | -2.74 |
| 2014-05-02 | -1.82 |
| 2014-04-30 | -1.20 |
| 2014-04-29 | -0.12 |
| 2014-04-28 | -2.28 |
| 2014-04-25 | -3.36 |
| 2014-04-24 | -2.12 |
| 2014-04-23 | -1.51 |
| 2014-04-22 | -0.28 |
| 2014-04-17 | -0.74 |
| 2014-04-16 | -2.12 |
| 2014-04-15 | -2.43 |
| 2014-04-14 | -0.12 |
| 2014-04-11 | -1.35 |
| 2014-04-10 | -1.35 |
| 2014-04-09 | -2.28 |
| 2014-04-08 | -3.05 |
| 2014-04-07 | -5.82 |
| 2014-04-04 | -7.37 |
| 2014-04-03 | -8.91 |
| 2014-04-02 | -9.83 |
| 2014-04-01 | -9.99 |
| 2014-03-31 | -10.14 |
| 2014-03-28 | -5.05 |
| 2014-03-27 | -6.13 |
| 2014-03-26 | -7.21 |
| 2014-03-25 | -7.83 |
| 2014-03-24 | -5.98 |
| 2014-03-21 | -8.14 |
| 2014-03-20 | -10.45 |
| 2014-03-19 | -9.37 |
| 2014-03-18 | -10.60 |
| 2014-03-17 | -10.91 |
| 2014-03-14 | -10.45 |
| 2014-03-13 | -10.76 |
| 2014-03-12 | -9.99 |
| 2014-03-11 | -9.37 |
| 2014-03-10 | -6.90 |
| 2014-03-07 | -4.13 |
| 2014-03-06 | -3.36 |
| 2014-03-05 | -4.74 |
| 2014-03-04 | -3.05 |
| 2014-03-03 | -3.20 |
| 2014-02-28 | -1.97 |
| 2014-02-27 | -1.66 |
| 2014-02-26 | -3.36 |
| 2014-02-25 | -3.97 |
| 2014-02-24 | -5.52 |
| 2014-02-21 | -4.44 |
| 2014-02-20 | -4.90 |
| 2014-02-19 | -2.74 |
| 2014-02-18 | -1.51 |
| 2014-02-17 | -1.20 |
| 2014-02-14 | -1.82 |
| 2014-02-13 | -2.43 |
| 2014-02-12 | -0.12 |
| 2014-02-11 | -2.28 |
| 2014-02-10 | -6.75 |
| 2014-02-07 | -6.59 |
| 2014-02-06 | -10.14 |
| 2014-02-05 | -10.76 |
| 2014-02-04 | -11.06 |
| 2014-01-30 | -5.98 |
| 2014-01-29 | -6.13 |
| 2014-01-28 | -6.29 |
| 2014-01-27 | -5.82 |
| 2014-01-24 | -2.43 |
| 2014-01-23 | -1.82 |
| 2014-01-22 | -0.89 |
| 2014-01-21 | 0.80 |
| 2014-01-20 | 7.59 |
| 2014-01-17 | 6.82 |
| 2014-01-16 | 6.04 |
| 2014-01-15 | 6.51 |
| 2014-01-14 | 6.66 |
| 2014-01-13 | 7.12 |
| 2014-01-10 | 6.04 |
| 2014-01-09 | 6.97 |
| 2014-01-08 | 7.74 |
| 2014-01-07 | 5.27 |
| 2014-01-06 | 6.66 |
| 2014-01-03 | 6.51 |
| 2014-01-02 | 10.82 |
| 2013-12-31 | 11.13 |
| 2013-12-30 | 10.36 |
| 2013-12-27 | 10.36 |
| 2013-12-24 | 10.51 |
| 2013-12-23 | 9.74 |
| 2013-12-20 | 8.97 |
| 2013-12-19 | 9.13 |
| 2013-12-18 | 9.74 |
| 2013-12-17 | 9.28 |
| 2013-12-16 | 13.29 |
| 2013-12-13 | 16.22 |
| 2013-12-12 | 17.14 |
| 2013-12-11 | 18.99 |
| 2013-12-10 | 20.84 |
| 2013-12-09 | 19.92 |
| 2013-12-06 | 20.07 |
| 2013-12-05 | 21.46 |
| 2013-12-04 | 21.46 |
| 2013-12-03 | 23.00 |
| 2013-12-02 | 23.15 |
| 2013-11-29 | 22.38 |
| 2013-11-28 | 21.00 |
| 2013-11-27 | 20.07 |
| 2013-11-26 | 20.07 |
| 2013-11-25 | 21.00 |
| 2013-11-22 | 21.00 |
| 2013-11-21 | 20.69 |
| 2013-11-20 | 21.46 |
| 2013-11-19 | 22.23 |
| 2013-11-18 | 21.92 |
| 2013-11-15 | 17.76 |
| 2013-11-14 | 15.45 |
| 2013-11-13 | 14.52 |
| 2013-11-12 | 17.60 |
| 2013-11-11 | 19.45 |
| 2013-11-08 | 17.76 |
| 2013-11-07 | 18.99 |
| 2013-11-06 | 19.45 |
| 2013-11-05 | 18.99 |
| 2013-11-04 | 19.61 |
| 2013-11-01 | 21.61 |
| 2013-10-31 | 22.69 |
| 2013-10-30 | 21.61 |
| 2013-10-29 | 18.53 |
| 2013-10-28 | 17.76 |
| 2013-10-25 | 16.22 |
| 2013-10-24 | 17.76 |
| 2013-10-23 | 18.68 |
| 2013-10-22 | 22.38 |
| 2013-10-21 | 23.15 |
| 2013-10-18 | 23.77 |
| 2013-10-17 | 23.15 |
| 2013-10-16 | 23.31 |
| 2013-10-15 | 23.00 |
| 2013-10-11 | 22.07 |
| 2013-10-10 | 19.76 |
| 2013-10-09 | 21.30 |
| 2013-10-08 | 24.08 |
| 2013-10-07 | 22.07 |
| 2013-10-04 | 23.46 |
| 2013-10-03 | 23.15 |
| 2013-10-02 | 20.53 |
| 2013-09-30 | 21.61 |
| 2013-09-27 | 23.15 |
| 2013-09-26 | 21.30 |
| 2013-09-25 | 21.77 |
| 2013-09-24 | 21.77 |
| 2013-09-23 | 23.62 |
| 2013-09-19 | 23.92 |
| 2013-09-18 | 23.15 |
| 2013-09-17 | 23.62 |
| 2013-09-16 | 24.85 |
| 2013-09-13 | 23.92 |
| 2013-09-12 | 23.77 |
| 2013-09-11 | 25.00 |
| 2013-09-10 | 25.47 |
| 2013-09-09 | 24.85 |
| 2013-09-06 | 22.85 |
| 2013-09-05 | 22.23 |
| 2013-09-04 | 20.92 |
| 2013-09-03 | 20.92 |
| 2013-09-02 | 20.46 |
| 2013-08-30 | 16.82 |
| 2013-08-29 | 17.73 |
| 2013-08-28 | 18.04 |
| 2013-08-27 | 17.28 |
| 2013-08-26 | 18.64 |
| 2013-08-23 | 18.49 |
| 2013-08-22 | 17.58 |
| 2013-08-21 | 17.88 |
| 2013-08-20 | 12.42 |
| 2013-08-19 | 14.39 |
| 2013-08-16 | 12.12 |
| 2013-08-15 | 11.36 |
| 2013-08-13 | 10.45 |
| 2013-08-12 | 8.93 |
| 2013-08-09 | 6.20 |
| 2013-08-08 | 5.29 |
| 2013-08-07 | 5.29 |
| 2013-08-06 | 6.35 |
| 2013-08-05 | 7.72 |
| 2013-08-02 | 7.87 |
| 2013-08-01 | 7.42 |
| 2013-07-31 | 6.20 |
| 2013-07-30 | 7.11 |
| 2013-07-29 | 6.66 |
| 2013-07-26 | 8.33 |
| 2013-07-25 | 7.72 |
| 2013-07-24 | 8.48 |
| 2013-07-23 | 8.33 |
| 2013-07-22 | 5.59 |
| 2013-07-19 | 5.14 |
| 2013-07-18 | 4.84 |
| 2013-07-17 | 4.53 |
| 2013-07-16 | 4.08 |
| 2013-07-15 | 3.32 |
| 2013-07-12 | 3.93 |
| 2013-07-11 | 3.47 |
| 2013-07-10 | -0.63 |
| 2013-07-09 | -0.17 |
| 2013-07-08 | -0.32 |
| 2013-07-05 | -0.78 |
| 2013-07-04 | -2.90 |
| 2013-07-03 | -4.87 |
| 2013-07-02 | -1.84 |
| 2013-06-28 | -0.17 |
| 2013-06-27 | -3.05 |
| 2013-06-26 | -5.03 |
| 2013-06-25 | -6.85 |
| 2013-06-24 | -6.39 |
| 2013-06-21 | -3.51 |
| 2013-06-20 | -1.38 |
| 2013-06-19 | 3.17 |
| 2013-06-18 | 3.32 |
| 2013-06-17 | 3.02 |
| 2013-06-14 | -1.08 |
| 2013-06-13 | -2.14 |
| 2013-06-11 | 0.28 |
| 2013-06-10 | 2.26 |
| 2013-06-07 | 1.80 |
| 2013-06-06 | 1.95 |
| 2013-06-05 | 4.38 |
| 2013-06-04 | 4.53 |
| 2013-06-03 | 4.23 |
| 2013-05-31 | 4.08 |
| 2013-05-30 | 4.38 |
| 2013-05-29 | 3.32 |
| 2013-05-28 | 5.10 |
| 2013-05-27 | 3.32 |
| 2013-05-24 | 3.17 |
| 2013-05-23 | 4.21 |
| 2013-05-22 | 6.88 |
| 2013-05-21 | 6.88 |
| 2013-05-20 | 7.32 |
| 2013-05-16 | 5.54 |
| 2013-05-15 | 7.03 |
| 2013-05-14 | 6.14 |
| 2013-05-13 | 6.73 |
| 2013-05-10 | 9.40 |
| 2013-05-09 | 8.95 |
| 2013-05-08 | 9.55 |
| 2013-05-07 | 8.06 |
| 2013-05-06 | 6.58 |
| 2013-05-03 | 5.10 |
| 2013-05-02 | 4.95 |
| 2013-04-30 | 7.32 |
| 2013-04-29 | 6.28 |
| 2013-04-26 | 6.73 |
| 2013-04-25 | 7.03 |
| 2013-04-24 | 4.06 |
| 2013-04-23 | 2.13 |
| 2013-04-22 | 2.73 |
| 2013-04-19 | 2.28 |
| 2013-04-18 | -0.68 |
| 2013-04-17 | -0.39 |
| 2013-04-16 | -0.09 |
| 2013-04-15 | 1.84 |
| 2013-04-12 | 5.10 |
| 2013-04-11 | 5.69 |
| 2013-04-10 | 5.69 |
| 2013-04-09 | 6.43 |
| 2013-04-08 | 5.39 |
| 2013-04-05 | 6.43 |
| 2013-04-03 | 10.73 |
| 2013-04-02 | 11.77 |
| 2013-03-28 | 10.58 |
| 2013-03-27 | 11.92 |
| 2013-03-26 | 11.62 |
| 2013-03-25 | 10.58 |
| 2013-03-22 | 6.14 |
| 2013-03-21 | 7.03 |
| 2013-03-20 | 7.03 |
| 2013-03-19 | 5.84 |
| 2013-03-18 | 7.17 |
| 2013-03-15 | 8.66 |
| 2013-03-14 | 7.62 |
| 2013-03-13 | 7.03 |
| 2013-03-12 | 8.66 |
| 2013-03-11 | 9.99 |
| 2013-03-08 | 11.18 |
| 2013-03-07 | 8.66 |
| 2013-03-06 | 8.66 |
| 2013-03-05 | 8.06 |
| 2013-03-04 | 8.06 |
| 2013-03-01 | 10.29 |
| 2013-02-28 | 12.95 |
| 2013-02-27 | 11.03 |
| 2013-02-26 | 11.62 |
| 2013-02-25 | 13.55 |
| 2013-02-22 | 13.84 |
| 2013-02-21 | 15.18 |
| 2013-02-20 | 16.51 |
| 2013-02-19 | 16.07 |
| 2013-02-18 | 17.70 |
| 2013-02-15 | 18.29 |
| 2013-02-14 | 17.70 |
| 2013-02-08 | 15.47 |
| 2013-02-07 | 15.62 |
| 2013-02-06 | 15.77 |
| 2013-02-05 | 15.77 |
| 2013-02-04 | 18.59 |
| 2013-02-01 | 18.74 |
| 2013-01-31 | 18.74 |
| 2013-01-30 | 21.55 |
| 2013-01-29 | 19.33 |
| 2013-01-28 | 17.85 |
| 2013-01-25 | 17.25 |
| 2013-01-24 | 16.81 |
| 2013-01-23 | 19.18 |
| 2013-01-22 | 19.77 |
| 2013-01-21 | 20.07 |
| 2013-01-18 | 21.40 |
| 2013-01-17 | 18.74 |
| 2013-01-16 | 19.18 |
| 2013-01-15 | 20.07 |
| 2013-01-14 | 21.11 |
| 2013-01-11 | 20.22 |
| 2013-01-10 | 22.59 |
| 2013-01-09 | 23.33 |
| 2013-01-08 | 24.81 |
| 2013-01-07 | 27.04 |
| 2013-01-04 | 28.52 |
| 2013-01-03 | 28.22 |
| 2013-01-02 | 28.22 |
| 2012-12-31 | 24.37 |
| 2012-12-28 | 24.81 |
| 2012-12-27 | 24.07 |
| 2012-12-24 | 24.22 |
| 2012-12-21 | 24.37 |
| 2012-12-20 | 24.81 |
| 2012-12-19 | 24.81 |
| 2012-12-18 | 23.48 |
| 2012-12-17 | 22.89 |
| 2012-12-14 | 25.11 |
| 2012-12-13 | 24.52 |
| 2012-12-12 | 25.11 |
| 2012-12-11 | 24.66 |
| 2012-12-10 | 24.37 |
| 2012-12-07 | 23.03 |
| 2012-12-06 | 23.18 |
| 2012-12-05 | 24.07 |
| 2012-12-04 | 22.00 |
| 2012-12-03 | 21.40 |
| 2012-11-30 | 22.89 |
| 2012-11-29 | 21.40 |
| 2012-11-28 | 19.62 |
| 2012-11-27 | 21.70 |
| 2012-11-26 | 22.29 |
| 2012-11-23 | 22.59 |
| 2012-11-22 | 21.26 |
| 2012-11-21 | 20.66 |
| 2012-11-20 | 20.22 |
| 2012-11-19 | 18.74 |
| 2012-11-16 | 18.44 |
| 2012-11-15 | 16.66 |
| 2012-11-14 | 19.03 |
| 2012-11-13 | 17.40 |
| 2012-11-12 | 18.44 |
| 2012-11-09 | 18.29 |
| 2012-11-08 | 19.18 |
| 2012-11-07 | 22.89 |
| 2012-11-06 | 21.85 |
| 2012-11-05 | 20.66 |
| 2012-11-02 | 21.11 |
| 2012-11-01 | 19.62 |
| 2012-10-31 | 19.33 |
| 2012-10-30 | 18.74 |
| 2012-10-29 | 19.62 |
| 2012-10-26 | 19.18 |
| 2012-10-25 | 20.51 |
| 2012-10-24 | 18.88 |
| 2012-10-22 | 20.96 |
| 2012-10-19 | 20.37 |
| 2012-10-18 | 18.44 |
| 2012-10-17 | 18.59 |
| 2012-10-16 | 18.14 |
| 2012-10-15 | 16.96 |
| 2012-10-12 | 17.70 |
| 2012-10-11 | 16.81 |
| 2012-10-10 | 15.33 |
| 2012-10-09 | 14.59 |
| 2012-10-08 | 13.84 |
| 2012-10-05 | 15.47 |
| 2012-10-04 | 15.47 |
| 2012-10-03 | 17.40 |
| 2012-09-28 | 17.85 |
| 2012-09-27 | 17.70 |
| 2012-09-26 | 15.33 |
| 2012-09-25 | 16.22 |
| 2012-09-24 | 16.07 |
| 2012-09-21 | 16.66 |
| 2012-09-20 | 15.92 |
| 2012-09-19 | 20.07 |
| 2012-09-18 | 18.74 |
| 2012-09-17 | 20.37 |
| 2012-09-14 | 16.07 |
| 2012-09-13 | 10.73 |
| 2012-09-12 | 10.43 |
| 2012-09-11 | 8.95 |
| 2012-09-10 | 6.28 |
| 2012-09-07 | 6.58 |
| 2012-09-06 | 4.95 |
| 2012-09-05 | 4.58 |
| 2012-09-04 | 7.22 |
| 2012-09-03 | 7.81 |
| 2012-08-31 | 7.66 |
| 2012-08-30 | 8.10 |
| 2012-08-29 | 8.54 |
| 2012-08-28 | 8.83 |
| 2012-08-27 | 8.10 |
| 2012-08-24 | 8.54 |
| 2012-08-23 | 9.71 |
| 2012-08-22 | 8.83 |
| 2012-08-21 | 10.74 |
| 2012-08-20 | 14.11 |
| 2012-08-17 | 14.26 |
| 2012-08-16 | 12.06 |
| 2012-08-15 | 12.65 |
| 2012-08-14 | 14.26 |
| 2012-08-13 | 15.29 |
| 2012-08-10 | 16.17 |
| 2012-08-09 | 17.34 |
| 2012-08-08 | 16.46 |
| 2012-08-07 | 16.31 |
| 2012-08-06 | 14.85 |
| 2012-08-03 | 12.50 |
| 2012-08-02 | 13.23 |
| 2012-08-01 | 13.67 |
| 2012-07-31 | 15.29 |
| 2012-07-30 | 13.67 |
| 2012-07-27 | 11.77 |
| 2012-07-26 | 8.69 |
| 2012-07-25 | 8.39 |
| 2012-07-24 | 8.69 |
| 2012-07-23 | 13.23 |
| 2012-07-20 | 16.90 |
| 2012-07-19 | 15.87 |
| 2012-07-18 | 12.65 |
| 2012-07-17 | 14.11 |
| 2012-07-16 | 10.59 |
| 2012-07-13 | 10.15 |
| 2012-07-12 | 9.42 |
| 2012-07-11 | 12.79 |
| 2012-07-10 | 11.33 |
| 2012-07-09 | 10.74 |
| 2012-07-06 | 13.67 |
| 2012-07-05 | 15.14 |
| 2012-07-04 | 14.70 |
| 2012-07-03 | 14.70 |
| 2012-06-29 | 12.94 |
| 2012-06-28 | 9.27 |
| 2012-06-27 | 7.22 |
| 2012-06-26 | 5.31 |
| 2012-06-25 | 4.73 |
| 2012-06-22 | 5.46 |
| 2012-06-21 | 9.86 |
| 2012-06-20 | 13.53 |
| 2012-06-19 | 12.21 |
| 2012-06-18 | 13.82 |
| 2012-06-15 | 11.47 |
| 2012-06-14 | 7.37 |
| 2012-06-13 | 7.95 |
| 2012-06-12 | 6.49 |
| 2012-06-11 | 7.37 |
| 2012-06-08 | 3.55 |
| 2012-06-07 | 2.97 |
| 2012-06-06 | 1.06 |
| 2012-06-05 | -2.61 |
| 2012-06-04 | -1.87 |
| 2012-06-01 | 0.77 |
| 2012-05-31 | 2.97 |
| 2012-05-30 | 4.14 |
| 2012-05-29 | 5.90 |
| 2012-05-28 | 4.32 |
| 2012-05-25 | 3.88 |
| 2012-05-24 | 2.59 |
| 2012-05-23 | 2.73 |
| 2012-05-22 | 3.74 |
| 2012-05-21 | 2.73 |
| 2012-05-18 | 3.17 |
| 2012-05-17 | 2.59 |
| 2012-05-16 | 1.73 |
| 2012-05-15 | 5.47 |
| 2012-05-14 | 5.32 |
| 2012-05-11 | 7.19 |
| 2012-05-10 | 9.50 |
| 2012-05-09 | 10.50 |
| 2012-05-08 | 13.24 |
| 2012-05-07 | 13.96 |
| 2012-05-04 | 18.99 |
| 2012-05-03 | 20.58 |
| 2012-05-02 | 20.72 |
| 2012-04-30 | 18.99 |
| 2012-04-27 | 17.12 |
| 2012-04-26 | 17.27 |
| 2012-04-25 | 16.12 |
| 2012-04-24 | 14.82 |
| 2012-04-23 | 15.11 |
| 2012-04-20 | 16.83 |
| 2012-04-19 | 17.55 |
| 2012-04-18 | 15.68 |
| 2012-04-17 | 11.94 |
| 2012-04-16 | 12.66 |
| 2012-04-13 | 13.81 |
| 2012-04-12 | 10.79 |
| 2012-04-11 | 9.93 |
| 2012-04-10 | 12.23 |
| 2012-04-05 | 14.24 |
| 2012-04-03 | 14.68 |
| 2012-04-02 | 14.10 |
| 2012-03-30 | 14.82 |
| 2012-03-29 | 14.53 |
| 2012-03-28 | 18.42 |
| 2012-03-27 | 20.72 |
| 2012-03-26 | 18.56 |
| 2012-03-23 | 17.84 |
| 2012-03-22 | 18.99 |
| 2012-03-21 | 20.29 |
| 2012-03-20 | 18.71 |
| 2012-03-19 | 20.58 |
| 2012-03-16 | 20.43 |
| 2012-03-15 | 21.73 |
| 2012-03-14 | 23.17 |
| 2012-03-13 | 24.03 |
| 2012-03-12 | 21.15 |
| 2012-03-09 | 22.16 |
| 2012-03-08 | 20.43 |
| 2012-03-07 | 19.14 |
| 2012-03-06 | 22.01 |
| 2012-03-05 | 24.32 |
| 2012-03-02 | 25.47 |
| 2012-03-01 | 25.76 |
| 2012-02-29 | 28.06 |
| 2012-02-28 | 27.77 |
| 2012-02-27 | 23.88 |
| 2012-02-24 | 24.32 |
| 2012-02-23 | 25.04 |
| 2012-02-22 | 26.62 |
| 2012-02-21 | 24.75 |
| 2012-02-20 | 28.49 |
| 2012-02-17 | 30.22 |
| 2012-02-16 | 28.49 |
| 2012-02-15 | 27.63 |
| 2012-02-14 | 25.04 |
| 2012-02-13 | 25.61 |
| 2012-02-10 | 24.32 |
| 2012-02-09 | 25.61 |
| 2012-02-08 | 23.02 |
| 2012-02-07 | 20.72 |
| 2012-02-06 | 19.28 |
| 2012-02-03 | 20.58 |
| 2012-02-02 | 19.71 |
| 2012-02-01 | 14.96 |
| 2012-01-31 | 14.68 |
| 2012-01-30 | 13.67 |
| 2012-01-27 | 13.96 |
| 2012-01-26 | 13.96 |
| 2012-01-20 | 11.51 |
| 2012-01-19 | 11.22 |
| 2012-01-18 | 13.38 |
| 2012-01-17 | 12.37 |
| 2012-01-16 | 6.76 |
| 2012-01-13 | 8.49 |
| 2012-01-12 | 8.06 |
| 2012-01-11 | 10.65 |
| 2012-01-10 | 9.21 |
| 2012-01-09 | 10.07 |
| 2012-01-06 | 8.49 |
| 2012-01-05 | 5.32 |
| 2012-01-04 | 2.45 |
| 2012-01-03 | 1.73 |
| 2011-12-30 | -2.30 |
| 2011-12-29 | -2.30 |
| 2011-12-28 | -1.29 |
| 2011-12-23 | -1.29 |
| 2011-12-22 | -4.03 |
| 2011-12-21 | -2.73 |
| 2011-12-20 | -2.88 |
| 2011-12-19 | -2.30 |
| 2011-12-16 | -0.72 |
| 2011-12-15 | -0.58 |
| 2011-12-14 | 4.17 |
| 2011-12-13 | 5.32 |
| 2011-12-12 | 5.90 |
| 2011-12-09 | 6.33 |
| 2011-12-08 | 10.22 |
| 2011-12-07 | 10.94 |
| 2011-12-06 | 9.50 |
| 2011-12-05 | 10.79 |
| 2011-12-02 | 9.64 |
| 2011-12-01 | 10.36 |
| 2011-11-30 | 0.86 |
| 2011-11-29 | 1.44 |
| 2011-11-28 | -0.29 |
| 2011-11-25 | -2.88 |
| 2011-11-24 | -1.15 |
| 2011-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy