Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2025-12-24 | 21.51 |
| 2025-12-23 | 23.56 |
| 2025-12-22 | 22.16 |
| 2025-12-19 | 23.09 |
| 2025-12-18 | 20.30 |
| 2025-12-17 | 19.65 |
| 2025-12-16 | 19.46 |
| 2025-12-15 | 19.74 |
| 2025-12-12 | 25.70 |
| 2025-12-11 | 24.39 |
| 2025-12-10 | 23.37 |
| 2025-12-09 | 26.16 |
| 2025-12-08 | 40.41 |
| 2025-12-05 | 40.22 |
| 2025-12-04 | 41.53 |
| 2025-12-03 | 34.64 |
| 2025-12-02 | 37.15 |
| 2025-12-01 | 41.62 |
| 2025-11-28 | 38.83 |
| 2025-11-27 | 39.85 |
| 2025-11-26 | 41.25 |
| 2025-11-25 | 40.13 |
| 2025-11-24 | 43.11 |
| 2025-11-21 | 38.92 |
| 2025-11-20 | 47.86 |
| 2025-11-19 | 52.05 |
| 2025-11-18 | 54.10 |
| 2025-11-17 | 58.29 |
| 2025-11-14 | 60.99 |
| 2025-11-13 | 53.72 |
| 2025-11-12 | 59.78 |
| 2025-11-11 | 50.93 |
| 2025-11-10 | 50.47 |
| 2025-11-07 | 49.07 |
| 2025-11-06 | 52.42 |
| 2025-11-05 | 51.40 |
| 2025-11-04 | 51.86 |
| 2025-11-03 | 58.66 |
| 2025-10-31 | 49.91 |
| 2025-10-30 | 50.65 |
| 2025-10-28 | 49.44 |
| 2025-10-27 | 51.12 |
| 2025-10-24 | 48.42 |
| 2025-10-23 | 47.30 |
| 2025-10-22 | 49.63 |
| 2025-10-21 | 51.02 |
| 2025-10-20 | 49.16 |
| 2025-10-17 | 46.46 |
| 2025-10-16 | 51.49 |
| 2025-10-15 | 51.86 |
| 2025-10-14 | 48.23 |
| 2025-10-13 | 53.45 |
| 2025-10-10 | 55.96 |
| 2025-10-09 | 59.03 |
| 2025-10-08 | 64.43 |
| 2025-10-06 | 61.36 |
| 2025-10-03 | 59.96 |
| 2025-10-02 | 59.78 |
| 2025-09-30 | 55.68 |
| 2025-09-29 | 50.47 |
| 2025-09-26 | 46.00 |
| 2025-09-25 | 47.86 |
| 2025-09-24 | 49.53 |
| 2025-09-23 | 52.61 |
| 2025-09-22 | 55.40 |
| 2025-09-19 | 58.85 |
| 2025-09-18 | 60.52 |
| 2025-09-17 | 58.29 |
| 2025-09-16 | 58.57 |
| 2025-09-15 | 58.75 |
| 2025-09-12 | 61.82 |
| 2025-09-11 | 57.73 |
| 2025-09-10 | 61.73 |
| 2025-09-09 | 62.48 |
| 2025-09-08 | 68.34 |
| 2025-09-05 | 61.64 |
| 2025-09-04 | 58.29 |
| 2025-09-03 | 61.45 |
| 2025-09-02 | 63.78 |
| 2025-09-01 | 65.08 |
| 2025-08-29 | 60.15 |
| 2025-08-28 | 58.10 |
| 2025-08-27 | 61.45 |
| 2025-08-26 | 74.39 |
| 2025-08-25 | 79.52 |
| 2025-08-22 | 72.44 |
| 2025-08-21 | 69.27 |
| 2025-08-20 | 61.17 |
| 2025-08-19 | 67.04 |
| 2025-08-18 | 69.18 |
| 2025-08-15 | 64.99 |
| 2025-08-14 | 62.94 |
| 2025-08-13 | 64.62 |
| 2025-08-12 | 54.28 |
| 2025-08-11 | 60.52 |
| 2025-08-08 | 57.82 |
| 2025-08-07 | 60.24 |
| 2025-08-06 | 62.20 |
| 2025-08-05 | 63.13 |
| 2025-08-04 | 59.78 |
| 2025-08-01 | 54.56 |
| 2025-07-31 | 59.96 |
| 2025-07-30 | 62.94 |
| 2025-07-29 | 72.81 |
| 2025-07-28 | 67.97 |
| 2025-07-25 | 66.11 |
| 2025-07-24 | 70.58 |
| 2025-07-23 | 69.09 |
| 2025-07-22 | 58.47 |
| 2025-07-21 | 52.89 |
| 2025-07-18 | 56.42 |
| 2025-07-17 | 54.93 |
| 2025-07-16 | 43.20 |
| 2025-07-15 | 42.83 |
| 2025-07-14 | 41.34 |
| 2025-07-11 | 39.11 |
| 2025-07-10 | 38.73 |
| 2025-07-09 | 43.02 |
| 2025-07-08 | 38.18 |
| 2025-07-07 | 36.31 |
| 2025-07-04 | 40.60 |
| 2025-07-03 | 40.78 |
| 2025-07-02 | 41.71 |
| 2025-06-30 | 37.80 |
| 2025-06-27 | 35.01 |
| 2025-06-26 | 35.38 |
| 2025-06-25 | 39.29 |
| 2025-06-24 | 42.09 |
| 2025-06-23 | 37.99 |
| 2025-06-20 | 35.01 |
| 2025-06-19 | 36.13 |
| 2025-06-18 | 39.66 |
| 2025-06-17 | 40.97 |
| 2025-06-16 | 48.98 |
| 2025-06-13 | 51.21 |
| 2025-06-12 | 57.91 |
| 2025-06-11 | 56.98 |
| 2025-06-10 | 56.42 |
| 2025-06-09 | 58.10 |
| 2025-06-06 | 36.13 |
| 2025-06-05 | 25.14 |
| 2025-06-04 | 21.79 |
| 2025-06-03 | 22.91 |
| 2025-06-02 | 16.01 |
| 2025-05-30 | 19.37 |
| 2025-05-29 | 19.93 |
| 2025-05-28 | 18.06 |
| 2025-05-27 | 18.44 |
| 2025-05-26 | 11.73 |
| 2025-05-23 | 14.53 |
| 2025-05-22 | 9.50 |
| 2025-05-21 | 1.86 |
| 2025-05-20 | -2.98 |
| 2025-05-19 | -2.79 |
| 2025-05-16 | -5.03 |
| 2025-05-15 | -5.21 |
| 2025-05-14 | -1.86 |
| 2025-05-13 | -2.05 |
| 2025-05-12 | -1.49 |
| 2025-05-09 | 1.68 |
| 2025-05-08 | 3.54 |
| 2025-05-07 | 0.19 |
| 2025-05-06 | 3.35 |
| 2025-05-02 | 4.10 |
| 2025-04-30 | 1.68 |
| 2025-04-29 | 1.86 |
| 2025-04-28 | 3.72 |
| 2025-04-25 | 2.98 |
| 2025-04-24 | 4.28 |
| 2025-04-23 | 2.79 |
| 2025-04-22 | 0.93 |
| 2025-04-17 | -3.17 |
| 2025-04-16 | -2.61 |
| 2025-04-15 | -2.05 |
| 2025-04-14 | -1.12 |
| 2025-04-11 | -2.98 |
| 2025-04-10 | -6.52 |
| 2025-04-09 | -7.64 |
| 2025-04-08 | -5.40 |
| 2025-04-07 | -8.75 |
| 2025-04-03 | 13.59 |
| 2025-04-02 | 14.15 |
| 2025-04-01 | 18.99 |
| 2025-03-31 | 15.08 |
| 2025-03-28 | 18.06 |
| 2025-03-27 | 16.01 |
| 2025-03-26 | 13.04 |
| 2025-03-25 | 12.85 |
| 2025-03-24 | 15.64 |
| 2025-03-21 | 17.13 |
| 2025-03-20 | 22.35 |
| 2025-03-19 | 23.84 |
| 2025-03-18 | 19.37 |
| 2025-03-17 | 14.53 |
| 2025-03-14 | 16.39 |
| 2025-03-13 | 15.83 |
| 2025-03-12 | 19.18 |
| 2025-03-11 | 25.70 |
| 2025-03-10 | 26.07 |
| 2025-03-07 | 24.77 |
| 2025-03-06 | 19.55 |
| 2025-03-05 | 18.25 |
| 2025-03-04 | 15.83 |
| 2025-03-03 | 17.13 |
| 2025-02-28 | 18.44 |
| 2025-02-27 | 23.46 |
| 2025-02-26 | 26.26 |
| 2025-02-25 | 23.65 |
| 2025-02-24 | 25.88 |
| 2025-02-21 | 23.09 |
| 2025-02-20 | 15.64 |
| 2025-02-19 | 15.83 |
| 2025-02-18 | 10.06 |
| 2025-02-17 | 10.61 |
| 2025-02-14 | 11.55 |
| 2025-02-13 | 3.17 |
| 2025-02-12 | 6.33 |
| 2025-02-11 | -0.37 |
| 2025-02-10 | 1.68 |
| 2025-02-07 | 0.56 |
| 2025-02-06 | 1.12 |
| 2025-02-05 | -1.68 |
| 2025-02-04 | -0.37 |
| 2025-02-03 | -2.05 |
| 2025-01-28 | -0.56 |
| 2025-01-27 | -1.86 |
| 2025-01-24 | -1.86 |
| 2025-01-23 | -1.68 |
| 2025-01-22 | -4.66 |
| 2025-01-21 | -7.36 |
| 2025-01-20 | -7.73 |
| 2025-01-17 | -12.48 |
| 2025-01-16 | -14.06 |
| 2025-01-15 | -16.20 |
| 2025-01-14 | -14.90 |
| 2025-01-13 | -16.20 |
| 2025-01-10 | -16.48 |
| 2025-01-09 | -12.94 |
| 2025-01-08 | -12.29 |
| 2025-01-07 | -10.24 |
| 2025-01-06 | -10.34 |
| 2025-01-03 | -7.45 |
| 2025-01-02 | -8.47 |
| 2024-12-31 | -8.38 |
| 2024-12-30 | -8.10 |
| 2024-12-27 | -7.82 |
| 2024-12-24 | -6.98 |
| 2024-12-23 | -7.36 |
| 2024-12-20 | -9.31 |
| 2024-12-19 | -8.85 |
| 2024-12-18 | -7.54 |
| 2024-12-17 | -9.87 |
| 2024-12-16 | -10.24 |
| 2024-12-13 | -5.96 |
| 2024-12-12 | -5.21 |
| 2024-12-11 | -0.56 |
| 2024-12-10 | 4.84 |
| 2024-12-09 | 7.82 |
| 2024-12-06 | 4.66 |
| 2024-12-05 | 2.61 |
| 2024-12-04 | 2.42 |
| 2024-12-03 | 2.23 |
| 2024-12-02 | -0.37 |
| 2024-11-29 | 0.37 |
| 2024-11-28 | 2.05 |
| 2024-11-27 | 2.42 |
| 2024-11-26 | -2.42 |
| 2024-11-25 | -4.28 |
| 2024-11-22 | -5.21 |
| 2024-11-21 | -1.30 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | -0.74 |
| 2024-11-18 | -0.74 |
| 2024-11-15 | 7.08 |
| 2024-11-14 | 0.74 |
| 2024-11-13 | 1.68 |
| 2024-11-12 | 1.68 |
| 2024-11-11 | 2.42 |
| 2024-11-08 | 1.30 |
| 2024-11-07 | 8.75 |
| 2024-11-06 | 13.78 |
| 2024-11-05 | 12.66 |
| 2024-11-04 | 12.66 |
| 2024-11-01 | 8.94 |
| 2024-10-31 | 10.80 |
| 2024-10-30 | 10.43 |
| 2024-10-29 | 12.48 |
| 2024-10-28 | 15.27 |
| 2024-10-25 | 17.88 |
| 2024-10-24 | 14.15 |
| 2024-10-23 | 17.88 |
| 2024-10-22 | 19.93 |
| 2024-10-21 | 9.87 |
| 2024-10-18 | 12.66 |
| 2024-10-17 | 7.26 |
| 2024-10-16 | 8.94 |
| 2024-10-15 | 11.17 |
| 2024-10-14 | 16.20 |
| 2024-10-10 | 19.18 |
| 2024-10-09 | 16.76 |
| 2024-10-08 | 22.91 |
| 2024-10-07 | 35.20 |
| 2024-10-04 | 36.69 |
| 2024-10-03 | 26.26 |
| 2024-10-02 | 29.24 |
| 2024-09-30 | 29.80 |
| 2024-09-27 | 20.11 |
| 2024-09-26 | 5.21 |
| 2024-09-25 | 0.56 |
| 2024-09-24 | 1.68 |
| 2024-09-23 | 4.28 |
| 2024-09-20 | 15.64 |
| 2024-09-19 | 11.17 |
| 2024-09-17 | 13.04 |
| 2024-09-16 | 10.61 |
| 2024-09-13 | 8.57 |
| 2024-09-12 | 5.21 |
| 2024-09-11 | 2.05 |
| 2024-09-10 | 0.19 |
| 2024-09-09 | -0.37 |
| 2024-09-05 | 13.04 |
| 2024-09-04 | 10.99 |
| 2024-09-03 | 12.48 |
| 2024-09-02 | 8.01 |
| 2024-08-30 | 10.06 |
| 2024-08-29 | 12.29 |
| 2024-08-28 | 10.24 |
| 2024-08-27 | 13.41 |
| 2024-08-26 | 14.34 |
| 2024-08-23 | 11.92 |
| 2024-08-22 | 13.59 |
| 2024-08-21 | 13.97 |
| 2024-08-20 | 16.76 |
| 2024-08-19 | 18.44 |
| 2024-08-16 | 19.18 |
| 2024-08-15 | 17.13 |
| 2024-08-14 | 19.18 |
| 2024-08-13 | 23.84 |
| 2024-08-12 | 20.11 |
| 2024-08-09 | 24.21 |
| 2024-08-08 | 20.67 |
| 2024-08-07 | 21.79 |
| 2024-08-06 | 21.23 |
| 2024-08-05 | 10.80 |
| 2024-08-02 | 10.43 |
| 2024-08-01 | 13.22 |
| 2024-07-31 | 15.83 |
| 2024-07-30 | 10.43 |
| 2024-07-29 | 14.90 |
| 2024-07-26 | 16.20 |
| 2024-07-25 | 18.99 |
| 2024-07-24 | 21.97 |
| 2024-07-23 | 22.53 |
| 2024-07-22 | 24.77 |
| 2024-07-19 | 21.79 |
| 2024-07-18 | 24.77 |
| 2024-07-17 | 23.09 |
| 2024-07-16 | 15.83 |
| 2024-07-15 | 16.76 |
| 2024-07-12 | -6.89 |
| 2024-07-11 | -10.80 |
| 2024-07-10 | -15.64 |
| 2024-07-09 | -16.48 |
| 2024-07-08 | -17.69 |
| 2024-07-05 | -14.43 |
| 2024-07-04 | -17.60 |
| 2024-07-03 | -17.60 |
| 2024-07-02 | -19.65 |
| 2024-06-28 | -22.53 |
| 2024-06-27 | -21.42 |
| 2024-06-26 | -18.53 |
| 2024-06-25 | -21.69 |
| 2024-06-24 | -20.58 |
| 2024-06-21 | -20.95 |
| 2024-06-20 | -19.83 |
| 2024-06-19 | -18.06 |
| 2024-06-18 | -18.25 |
| 2024-06-17 | -15.46 |
| 2024-06-14 | -14.53 |
| 2024-06-13 | -11.64 |
| 2024-06-12 | -12.94 |
| 2024-06-11 | -15.27 |
| 2024-06-07 | -12.48 |
| 2024-06-06 | -14.80 |
| 2024-06-05 | -16.39 |
| 2024-06-04 | -15.27 |
| 2024-06-03 | -23.37 |
| 2024-05-31 | -6.89 |
| 2024-05-30 | -6.15 |
| 2024-05-29 | -5.96 |
| 2024-05-28 | -3.91 |
| 2024-05-27 | -2.98 |
| 2024-05-24 | -2.79 |
| 2024-05-23 | 2.23 |
| 2024-05-22 | 6.15 |
| 2024-05-21 | 8.01 |
| 2024-05-20 | 13.22 |
| 2024-05-17 | 15.27 |
| 2024-05-16 | 16.01 |
| 2024-05-14 | 15.64 |
| 2024-05-13 | 11.17 |
| 2024-05-10 | 16.95 |
| 2024-05-09 | 17.13 |
| 2024-05-08 | 11.92 |
| 2024-05-07 | 12.66 |
| 2024-05-06 | 15.64 |
| 2024-05-03 | 11.73 |
| 2024-05-02 | 14.90 |
| 2024-04-30 | 8.38 |
| 2024-04-29 | 9.50 |
| 2024-04-26 | 2.61 |
| 2024-04-25 | 0.19 |
| 2024-04-24 | 0.93 |
| 2024-04-23 | 2.23 |
| 2024-04-22 | 2.61 |
| 2024-04-19 | -2.79 |
| 2024-04-18 | 6.70 |
| 2024-04-17 | 7.08 |
| 2024-04-16 | 8.38 |
| 2024-04-15 | 13.22 |
| 2024-04-12 | 18.81 |
| 2024-04-11 | 18.25 |
| 2024-04-10 | 21.60 |
| 2024-04-09 | 23.09 |
| 2024-04-08 | 17.50 |
| 2024-04-05 | 26.07 |
| 2024-04-03 | 33.89 |
| 2024-04-02 | 36.50 |
| 2024-03-28 | 35.01 |
| 2024-03-27 | 32.22 |
| 2024-03-26 | 34.82 |
| 2024-03-25 | 38.73 |
| 2024-03-22 | 36.31 |
| 2024-03-21 | 44.51 |
| 2024-03-20 | 47.11 |
| 2024-03-19 | 44.88 |
| 2024-03-18 | 55.87 |
| 2024-03-15 | 60.15 |
| 2024-03-14 | 55.68 |
| 2024-03-13 | 60.89 |
| 2024-03-12 | 46.18 |
| 2024-03-11 | 44.51 |
| 2024-03-08 | 33.89 |
| 2024-03-07 | 33.89 |
| 2024-03-06 | 40.97 |
| 2024-03-05 | 39.48 |
| 2024-03-04 | 46.93 |
| 2024-03-01 | 44.32 |
| 2024-02-29 | 47.30 |
| 2024-02-28 | 48.60 |
| 2024-02-27 | 50.47 |
| 2024-02-26 | 43.20 |
| 2024-02-23 | 38.73 |
| 2024-02-22 | 36.50 |
| 2024-02-21 | 34.82 |
| 2024-02-20 | 29.42 |
| 2024-02-19 | 26.26 |
| 2024-02-16 | 30.17 |
| 2024-02-15 | 23.65 |
| 2024-02-14 | 22.53 |
| 2024-02-09 | 24.77 |
| 2024-02-08 | 25.88 |
| 2024-02-07 | 27.19 |
| 2024-02-06 | 30.35 |
| 2024-02-05 | 19.37 |
| 2024-02-02 | 19.55 |
| 2024-02-01 | 31.28 |
| 2024-01-31 | 20.67 |
| 2024-01-30 | 26.63 |
| 2024-01-29 | 30.35 |
| 2024-01-26 | 34.45 |
| 2024-01-25 | 53.82 |
| 2024-01-24 | 51.40 |
| 2024-01-23 | 44.32 |
| 2024-01-22 | 43.58 |
| 2024-01-19 | 53.63 |
| 2024-01-18 | 61.27 |
| 2024-01-17 | 59.96 |
| 2024-01-16 | 70.39 |
| 2024-01-15 | 69.09 |
| 2024-01-12 | 68.53 |
| 2024-01-11 | 74.67 |
| 2024-01-10 | 64.99 |
| 2024-01-09 | 62.57 |
| 2024-01-08 | 59.40 |
| 2024-01-05 | 64.43 |
| 2024-01-04 | 70.76 |
| 2024-01-03 | 72.07 |
| 2024-01-02 | 77.09 |
| 2023-12-29 | 84.92 |
| 2023-12-28 | 84.17 |
| 2023-12-27 | 82.50 |
| 2023-12-22 | 78.03 |
| 2023-12-21 | 82.87 |
| 2023-12-20 | 87.15 |
| 2023-12-19 | 88.55 |
| 2023-12-18 | 90.88 |
| 2023-12-15 | 95.53 |
| 2023-12-14 | 97.39 |
| 2023-12-13 | 91.81 |
| 2023-12-12 | 88.55 |
| 2023-12-11 | 85.66 |
| 2023-12-08 | 88.08 |
| 2023-12-07 | 88.55 |
| 2023-12-06 | 88.08 |
| 2023-12-05 | 89.48 |
| 2023-12-04 | 86.22 |
| 2023-12-01 | 100.19 |
| 2023-11-30 | 102.05 |
| 2023-11-29 | 103.45 |
| 2023-11-28 | 116.48 |
| 2023-11-27 | 111.83 |
| 2023-11-24 | 110.43 |
| 2023-11-23 | 115.55 |
| 2023-11-22 | 103.91 |
| 2023-11-21 | 111.36 |
| 2023-11-20 | 122.07 |
| 2023-11-17 | 120.20 |
| 2023-11-16 | 112.76 |
| 2023-11-15 | 118.81 |
| 2023-11-14 | 120.67 |
| 2023-11-13 | 115.08 |
| 2023-11-10 | 116.01 |
| 2023-11-09 | 123.00 |
| 2023-11-08 | 124.86 |
| 2023-11-07 | 126.72 |
| 2023-11-06 | 127.65 |
| 2023-11-03 | 109.03 |
| 2023-11-02 | 111.83 |
| 2023-11-01 | 112.76 |
| 2023-10-31 | 111.36 |
| 2023-10-30 | 106.70 |
| 2023-10-27 | 94.60 |
| 2023-10-26 | 83.61 |
| 2023-10-25 | 84.54 |
| 2023-10-24 | 81.56 |
| 2023-10-20 | 77.47 |
| 2023-10-19 | 80.82 |
| 2023-10-18 | 83.99 |
| 2023-10-17 | 96.46 |
| 2023-10-16 | 92.74 |
| 2023-10-13 | 101.12 |
| 2023-10-12 | 102.51 |
| 2023-10-11 | 99.26 |
| 2023-10-10 | 91.34 |
| 2023-10-09 | 92.74 |
| 2023-10-06 | 89.01 |
| 2023-10-05 | 85.66 |
| 2023-10-04 | 86.22 |
| 2023-10-03 | 89.01 |
| 2023-09-29 | 92.27 |
| 2023-09-28 | 94.60 |
| 2023-09-27 | 94.13 |
| 2023-09-26 | 81.19 |
| 2023-09-25 | 82.87 |
| 2023-09-22 | 83.80 |
| 2023-09-21 | 79.70 |
| 2023-09-20 | 84.73 |
| 2023-09-19 | 88.55 |
| 2023-09-18 | 87.62 |
| 2023-09-15 | 81.01 |
| 2023-09-14 | 75.61 |
| 2023-09-13 | 76.54 |
| 2023-09-12 | 77.84 |
| 2023-09-11 | 78.40 |
| 2023-09-07 | 66.29 |
| 2023-09-06 | 69.46 |
| 2023-09-05 | 73.00 |
| 2023-09-04 | 74.30 |
| 2023-08-31 | 71.14 |
| 2023-08-30 | 75.23 |
| 2023-08-29 | 79.52 |
| 2023-08-28 | 73.18 |
| 2023-08-25 | 69.09 |
| 2023-08-24 | 68.90 |
| 2023-08-23 | 67.41 |
| 2023-08-22 | 68.16 |
| 2023-08-21 | 64.25 |
| 2023-08-18 | 64.06 |
| 2023-08-17 | 73.00 |
| 2023-08-16 | 78.21 |
| 2023-08-15 | 82.50 |
| 2023-08-14 | 85.66 |
| 2023-08-11 | 83.80 |
| 2023-08-10 | 86.69 |
| 2023-08-09 | 85.29 |
| 2023-08-08 | 80.26 |
| 2023-08-07 | 77.28 |
| 2023-08-04 | 87.15 |
| 2023-08-03 | 85.66 |
| 2023-08-02 | 78.40 |
| 2023-08-01 | 89.01 |
| 2023-07-31 | 85.85 |
| 2023-07-28 | 89.01 |
| 2023-07-27 | 81.38 |
| 2023-07-26 | 80.45 |
| 2023-07-25 | 78.21 |
| 2023-07-24 | 78.58 |
| 2023-07-21 | 71.69 |
| 2023-07-20 | 53.07 |
| 2023-07-19 | 52.51 |
| 2023-07-18 | 53.63 |
| 2023-07-14 | 51.77 |
| 2023-07-13 | 62.94 |
| 2023-07-12 | 52.70 |
| 2023-07-11 | 57.91 |
| 2023-07-10 | 52.70 |
| 2023-07-07 | 53.63 |
| 2023-07-06 | 54.75 |
| 2023-07-05 | 59.78 |
| 2023-07-04 | 71.14 |
| 2023-07-03 | 65.18 |
| 2023-06-30 | 63.87 |
| 2023-06-29 | 64.25 |
| 2023-06-28 | 72.63 |
| 2023-06-27 | 72.25 |
| 2023-06-26 | 75.79 |
| 2023-06-23 | 67.60 |
| 2023-06-21 | 63.69 |
| 2023-06-20 | 66.85 |
| 2023-06-19 | 75.98 |
| 2023-06-16 | 83.61 |
| 2023-06-15 | 79.70 |
| 2023-06-14 | 70.39 |
| 2023-06-13 | 73.00 |
| 2023-06-12 | 70.02 |
| 2023-06-09 | 73.74 |
| 2023-06-08 | 73.18 |
| 2023-06-07 | 75.05 |
| 2023-06-06 | 70.39 |
| 2023-06-05 | 68.53 |
| 2023-06-02 | 71.88 |
| 2023-06-01 | 63.31 |
| 2023-05-31 | 61.27 |
| 2023-05-30 | 61.82 |
| 2023-05-29 | 62.01 |
| 2023-05-25 | 71.69 |
| 2023-05-24 | 75.79 |
| 2023-05-23 | 85.29 |
| 2023-05-22 | 81.38 |
| 2023-05-19 | 83.61 |
| 2023-05-18 | 89.94 |
| 2023-05-17 | 89.48 |
| 2023-05-16 | 94.13 |
| 2023-05-15 | 79.89 |
| 2023-05-12 | 77.28 |
| 2023-05-11 | 88.08 |
| 2023-05-10 | 85.29 |
| 2023-05-09 | 85.10 |
| 2023-05-08 | 96.46 |
| 2023-05-05 | 96.93 |
| 2023-05-04 | 90.41 |
| 2023-05-03 | 80.63 |
| 2023-05-02 | 84.73 |
| 2023-04-28 | 91.81 |
| 2023-04-27 | 91.34 |
| 2023-04-26 | 81.94 |
| 2023-04-25 | 84.73 |
| 2023-04-24 | 102.51 |
| 2023-04-21 | 91.34 |
| 2023-04-20 | 99.26 |
| 2023-04-19 | 101.12 |
| 2023-04-18 | 86.22 |
| 2023-04-17 | 88.55 |
| 2023-04-14 | 89.48 |
| 2023-04-13 | 84.73 |
| 2023-04-12 | 71.14 |
| 2023-04-11 | 65.36 |
| 2023-04-06 | 58.85 |
| 2023-04-04 | 55.12 |
| 2023-04-03 | 57.73 |
| 2023-03-31 | 56.42 |
| 2023-03-30 | 67.41 |
| 2023-03-29 | 70.95 |
| 2023-03-28 | 70.02 |
| 2023-03-27 | 76.16 |
| 2023-03-24 | 72.07 |
| 2023-03-23 | 78.77 |
| 2023-03-22 | 75.79 |
| 2023-03-21 | 81.75 |
| 2023-03-20 | 71.32 |
| 2023-03-17 | 80.45 |
| 2023-03-16 | 84.54 |
| 2023-03-15 | 89.94 |
| 2023-03-14 | 80.26 |
| 2023-03-13 | 77.09 |
| 2023-03-10 | 81.38 |
| 2023-03-09 | 83.61 |
| 2023-03-08 | 81.56 |
| 2023-03-07 | 94.13 |
| 2023-03-06 | 103.45 |
| 2023-03-03 | 112.76 |
| 2023-03-02 | 108.10 |
| 2023-03-01 | 111.83 |
| 2023-02-28 | 99.72 |
| 2023-02-27 | 99.72 |
| 2023-02-24 | 108.10 |
| 2023-02-23 | 106.70 |
| 2023-02-22 | 103.91 |
| 2023-02-21 | 105.77 |
| 2023-02-20 | 112.76 |
| 2023-02-17 | 106.24 |
| 2023-02-16 | 104.84 |
| 2023-02-15 | 110.43 |
| 2023-02-14 | 121.60 |
| 2023-02-13 | 130.45 |
| 2023-02-10 | 130.45 |
| 2023-02-09 | 139.76 |
| 2023-02-08 | 139.29 |
| 2023-02-07 | 137.43 |
| 2023-02-06 | 133.71 |
| 2023-02-03 | 154.19 |
| 2023-02-02 | 165.36 |
| 2023-02-01 | 162.57 |
| 2023-01-31 | 146.28 |
| 2023-01-30 | 163.50 |
| 2023-01-27 | 173.28 |
| 2023-01-26 | 169.55 |
| 2023-01-20 | 157.91 |
| 2023-01-19 | 157.91 |
| 2023-01-18 | 159.78 |
| 2023-01-17 | 151.40 |
| 2023-01-16 | 158.85 |
| 2023-01-13 | 167.23 |
| 2023-01-12 | 143.95 |
| 2023-01-11 | 151.40 |
| 2023-01-10 | 139.29 |
| 2023-01-09 | 140.69 |
| 2023-01-06 | 136.96 |
| 2023-01-05 | 144.41 |
| 2023-01-04 | 143.48 |
| 2023-01-03 | 147.21 |
| 2022-12-30 | 131.38 |
| 2022-12-29 | 135.10 |
| 2022-12-28 | 122.53 |
| 2022-12-23 | 106.24 |
| 2022-12-22 | 99.72 |
| 2022-12-21 | 102.05 |
| 2022-12-20 | 98.32 |
| 2022-12-19 | 98.79 |
| 2022-12-16 | 110.89 |
| 2022-12-15 | 108.10 |
| 2022-12-14 | 113.69 |
| 2022-12-13 | 113.69 |
| 2022-12-12 | 115.55 |
| 2022-12-09 | 123.00 |
| 2022-12-08 | 110.43 |
| 2022-12-07 | 95.53 |
| 2022-12-06 | 94.13 |
| 2022-12-05 | 91.81 |
| 2022-12-02 | 80.63 |
| 2022-12-01 | 82.31 |
| 2022-11-30 | 83.99 |
| 2022-11-29 | 78.21 |
| 2022-11-28 | 73.18 |
| 2022-11-25 | 65.74 |
| 2022-11-24 | 67.23 |
| 2022-11-23 | 68.72 |
| 2022-11-22 | 75.61 |
| 2022-11-21 | 85.66 |
| 2022-11-18 | 89.01 |
| 2022-11-17 | 100.65 |
| 2022-11-16 | 111.36 |
| 2022-11-15 | 116.01 |
| 2022-11-14 | 120.20 |
| 2022-11-11 | 110.89 |
| 2022-11-10 | 98.32 |
| 2022-11-09 | 108.10 |
| 2022-11-08 | 116.95 |
| 2022-11-07 | 115.08 |
| 2022-11-04 | 102.98 |
| 2022-11-03 | 110.89 |
| 2022-11-02 | 109.96 |
| 2022-11-01 | 90.88 |
| 2022-10-31 | 84.73 |
| 2022-10-28 | 84.36 |
| 2022-10-27 | 91.34 |
| 2022-10-26 | 89.94 |
| 2022-10-25 | 75.79 |
| 2022-10-24 | 66.29 |
| 2022-10-21 | 80.63 |
| 2022-10-20 | 70.58 |
| 2022-10-19 | 68.90 |
| 2022-10-18 | 68.72 |
| 2022-10-17 | 49.91 |
| 2022-10-14 | 51.77 |
| 2022-10-13 | 35.75 |
| 2022-10-12 | 43.20 |
| 2022-10-11 | 39.85 |
| 2022-10-10 | 41.71 |
| 2022-10-07 | 54.38 |
| 2022-10-06 | 61.27 |
| 2022-10-05 | 68.72 |
| 2022-10-03 | 59.22 |
| 2022-09-30 | 59.78 |
| 2022-09-29 | 61.45 |
| 2022-09-28 | 56.80 |
| 2022-09-27 | 64.06 |
| 2022-09-26 | 60.52 |
| 2022-09-23 | 62.76 |
| 2022-09-22 | 70.58 |
| 2022-09-21 | 75.61 |
| 2022-09-20 | 83.99 |
| 2022-09-19 | 80.63 |
| 2022-09-16 | 85.66 |
| 2022-09-15 | 97.86 |
| 2022-09-14 | 94.13 |
| 2022-09-13 | 103.91 |
| 2022-09-09 | 116.48 |
| 2022-09-08 | 113.69 |
| 2022-09-07 | 115.55 |
| 2022-09-06 | 116.01 |
| 2022-09-05 | 121.60 |
| 2022-09-02 | 120.67 |
| 2022-09-01 | 130.91 |
| 2022-08-31 | 136.96 |
| 2022-08-30 | 134.64 |
| 2022-08-29 | 139.29 |
| 2022-08-26 | 146.28 |
| 2022-08-25 | 140.22 |
| 2022-08-24 | 134.64 |
| 2022-08-23 | 139.29 |
| 2022-08-22 | 149.07 |
| 2022-08-19 | 150.93 |
| 2022-08-18 | 155.59 |
| 2022-08-17 | 157.91 |
| 2022-08-16 | 159.78 |
| 2022-08-15 | 159.78 |
| 2022-08-12 | 163.97 |
| 2022-08-11 | 164.90 |
| 2022-08-10 | 154.19 |
| 2022-08-09 | 165.83 |
| 2022-08-08 | 164.90 |
| 2022-08-05 | 185.38 |
| 2022-08-04 | 167.23 |
| 2022-08-03 | 156.52 |
| 2022-08-02 | 158.85 |
| 2022-08-01 | 160.71 |
| 2022-07-29 | 164.43 |
| 2022-07-28 | 176.07 |
| 2022-07-27 | 170.02 |
| 2022-07-26 | 170.48 |
| 2022-07-25 | 173.28 |
| 2022-07-22 | 175.14 |
| 2022-07-21 | 182.59 |
| 2022-07-20 | 193.76 |
| 2022-07-19 | 183.99 |
| 2022-07-18 | 200.74 |
| 2022-07-15 | 193.76 |
| 2022-07-14 | 197.49 |
| 2022-07-13 | 189.57 |
| 2022-07-12 | 179.80 |
| 2022-07-11 | 190.97 |
| 2022-07-08 | 198.42 |
| 2022-07-07 | 204.93 |
| 2022-07-06 | 201.68 |
| 2022-07-05 | 196.09 |
| 2022-07-04 | 185.85 |
| 2022-06-30 | 164.90 |
| 2022-06-29 | 160.71 |
| 2022-06-28 | 164.43 |
| 2022-06-27 | 165.83 |
| 2022-06-24 | 166.76 |
| 2022-06-23 | 152.79 |
| 2022-06-22 | 149.53 |
| 2022-06-21 | 157.91 |
| 2022-06-20 | 143.95 |
| 2022-06-17 | 137.43 |
| 2022-06-16 | 136.03 |
| 2022-06-15 | 139.76 |
| 2022-06-14 | 138.83 |
| 2022-06-13 | 143.02 |
| 2022-06-10 | 145.81 |
| 2022-06-09 | 148.60 |
| 2022-06-08 | 154.19 |
| 2022-06-07 | 136.50 |
| 2022-06-06 | 134.64 |
| 2022-06-02 | 108.10 |
| 2022-06-01 | 114.15 |
| 2022-05-31 | 116.01 |
| 2022-05-30 | 106.24 |
| 2022-05-27 | 93.67 |
| 2022-05-26 | 87.62 |
| 2022-05-25 | 92.27 |
| 2022-05-24 | 95.07 |
| 2022-05-23 | 108.57 |
| 2022-05-20 | 108.10 |
| 2022-05-19 | 96.93 |
| 2022-05-18 | 96.93 |
| 2022-05-17 | 94.13 |
| 2022-05-16 | 85.47 |
| 2022-05-13 | 84.73 |
| 2022-05-12 | 79.33 |
| 2022-05-11 | 79.14 |
| 2022-05-10 | 70.20 |
| 2022-05-06 | 73.74 |
| 2022-05-05 | 85.47 |
| 2022-05-04 | 91.81 |
| 2022-05-03 | 106.24 |
| 2022-04-29 | 111.83 |
| 2022-04-28 | 101.58 |
| 2022-04-27 | 96.00 |
| 2022-04-26 | 96.46 |
| 2022-04-25 | 91.34 |
| 2022-04-22 | 104.84 |
| 2022-04-21 | 100.65 |
| 2022-04-20 | 107.17 |
| 2022-04-19 | 102.98 |
| 2022-04-14 | 113.22 |
| 2022-04-13 | 103.45 |
| 2022-04-12 | 116.48 |
| 2022-04-11 | 106.70 |
| 2022-04-08 | 121.14 |
| 2022-04-07 | 117.88 |
| 2022-04-06 | 127.65 |
| 2022-04-04 | 141.15 |
| 2022-04-01 | 127.65 |
| 2022-03-31 | 133.71 |
| 2022-03-30 | 143.48 |
| 2022-03-29 | 132.77 |
| 2022-03-28 | 138.83 |
| 2022-03-25 | 135.57 |
| 2022-03-24 | 159.31 |
| 2022-03-23 | 155.12 |
| 2022-03-22 | 141.15 |
| 2022-03-21 | 133.71 |
| 2022-03-18 | 128.12 |
| 2022-03-17 | 143.02 |
| 2022-03-16 | 117.41 |
| 2022-03-15 | 84.92 |
| 2022-03-14 | 92.74 |
| 2022-03-11 | 131.38 |
| 2022-03-10 | 147.67 |
| 2022-03-09 | 143.48 |
| 2022-03-08 | 145.34 |
| 2022-03-07 | 156.05 |
| 2022-03-04 | 169.55 |
| 2022-03-03 | 174.67 |
| 2022-03-02 | 178.86 |
| 2022-03-01 | 185.85 |
| 2022-02-28 | 187.24 |
| 2022-02-25 | 190.04 |
| 2022-02-24 | 176.54 |
| 2022-02-23 | 177.47 |
| 2022-02-22 | 161.17 |
| 2022-02-21 | 170.02 |
| 2022-02-18 | 175.14 |
| 2022-02-17 | 171.88 |
| 2022-02-16 | 160.24 |
| 2022-02-15 | 159.31 |
| 2022-02-14 | 129.98 |
| 2022-02-11 | 123.93 |
| 2022-02-10 | 133.71 |
| 2022-02-09 | 135.10 |
| 2022-02-08 | 137.90 |
| 2022-02-07 | 147.67 |
| 2022-02-04 | 128.58 |
| 2022-01-31 | 129.52 |
| 2022-01-28 | 123.93 |
| 2022-01-27 | 132.31 |
| 2022-01-26 | 142.09 |
| 2022-01-25 | 167.23 |
| 2022-01-24 | 182.12 |
| 2022-01-21 | 190.97 |
| 2022-01-20 | 189.11 |
| 2022-01-19 | 182.59 |
| 2022-01-18 | 184.92 |
| 2022-01-17 | 186.78 |
| 2022-01-14 | 197.95 |
| 2022-01-13 | 200.28 |
| 2022-01-12 | 206.80 |
| 2022-01-11 | 196.09 |
| 2022-01-10 | 198.88 |
| 2022-01-07 | 190.04 |
| 2022-01-06 | 178.86 |
| 2022-01-05 | 183.05 |
| 2022-01-04 | 191.90 |
| 2022-01-03 | 195.62 |
| 2021-12-31 | 221.23 |
| 2021-12-30 | 197.02 |
| 2021-12-29 | 200.74 |
| 2021-12-28 | 215.64 |
| 2021-12-24 | 222.63 |
| 2021-12-23 | 220.30 |
| 2021-12-22 | 230.07 |
| 2021-12-21 | 219.37 |
| 2021-12-20 | 214.25 |
| 2021-12-17 | 215.64 |
| 2021-12-16 | 217.50 |
| 2021-12-15 | 222.16 |
| 2021-12-14 | 262.66 |
| 2021-12-13 | 269.65 |
| 2021-12-10 | 279.42 |
| 2021-12-09 | 289.20 |
| 2021-12-08 | 272.44 |
| 2021-12-07 | 243.58 |
| 2021-12-06 | 234.73 |
| 2021-12-03 | 264.99 |
| 2021-12-02 | 267.32 |
| 2021-12-01 | 266.39 |
| 2021-11-30 | 281.75 |
| 2021-11-29 | 277.10 |
| 2021-11-26 | 273.37 |
| 2021-11-25 | 264.06 |
| 2021-11-24 | 244.97 |
| 2021-11-23 | 236.59 |
| 2021-11-22 | 245.90 |
| 2021-11-19 | 247.77 |
| 2021-11-18 | 241.71 |
| 2021-11-17 | 236.59 |
| 2021-11-16 | 221.23 |
| 2021-11-15 | 206.80 |
| 2021-11-12 | 200.28 |
| 2021-11-11 | 198.42 |
| 2021-11-10 | 195.16 |
| 2021-11-09 | 172.81 |
| 2021-11-08 | 168.62 |
| 2021-11-05 | 179.80 |
| 2021-11-04 | 183.52 |
| 2021-11-03 | 172.81 |
| 2021-11-02 | 169.55 |
| 2021-11-01 | 208.66 |
| 2021-10-29 | 221.69 |
| 2021-10-28 | 210.52 |
| 2021-10-27 | 206.33 |
| 2021-10-26 | 222.16 |
| 2021-10-25 | 214.71 |
| 2021-10-22 | 206.33 |
| 2021-10-21 | 198.42 |
| 2021-10-20 | 206.33 |
| 2021-10-19 | 180.26 |
| 2021-10-18 | 164.90 |
| 2021-10-15 | 160.71 |
| 2021-10-12 | 181.19 |
| 2021-10-11 | 170.95 |
| 2021-10-08 | 167.23 |
| 2021-10-07 | 187.71 |
| 2021-10-06 | 169.55 |
| 2021-10-05 | 179.33 |
| 2021-10-04 | 168.62 |
| 2021-09-30 | 179.33 |
| 2021-09-29 | 172.81 |
| 2021-09-28 | 199.81 |
| 2021-09-27 | 195.16 |
| 2021-09-24 | 197.49 |
| 2021-09-23 | 199.81 |
| 2021-09-21 | 207.26 |
| 2021-09-20 | 208.19 |
| 2021-09-17 | 213.78 |
| 2021-09-16 | 200.74 |
| 2021-09-15 | 204.47 |
| 2021-09-14 | 209.59 |
| 2021-09-13 | 201.21 |
| 2021-09-10 | 217.04 |
| 2021-09-09 | 233.80 |
| 2021-09-08 | 242.18 |
| 2021-09-07 | 239.85 |
| 2021-09-06 | 242.64 |
| 2021-09-03 | 232.87 |
| 2021-09-02 | 230.54 |
| 2021-09-01 | 228.68 |
| 2021-08-31 | 244.04 |
| 2021-08-30 | 247.77 |
| 2021-08-27 | 245.44 |
| 2021-08-26 | 245.90 |
| 2021-08-25 | 248.23 |
| 2021-08-24 | 256.61 |
| 2021-08-23 | 231.47 |
| 2021-08-20 | 191.90 |
| 2021-08-19 | 223.09 |
| 2021-08-18 | 219.83 |
| 2021-08-17 | 224.02 |
| 2021-08-16 | 229.14 |
| 2021-08-13 | 228.68 |
| 2021-08-12 | 214.25 |
| 2021-08-11 | 230.54 |
| 2021-08-10 | 268.72 |
| 2021-08-09 | 237.99 |
| 2021-08-06 | 252.89 |
| 2021-08-05 | 257.54 |
| 2021-08-04 | 271.04 |
| 2021-08-03 | 260.80 |
| 2021-08-02 | 224.49 |
| 2021-07-30 | 217.50 |
| 2021-07-29 | 218.44 |
| 2021-07-28 | 201.68 |
| 2021-07-27 | 169.55 |
| 2021-07-26 | 200.28 |
| 2021-07-23 | 238.45 |
| 2021-07-22 | 251.49 |
| 2021-07-21 | 254.75 |
| 2021-07-20 | 270.58 |
| 2021-07-19 | 290.60 |
| 2021-07-16 | 275.23 |
| 2021-07-15 | 274.77 |
| 2021-07-14 | 273.37 |
| 2021-07-13 | 249.16 |
| 2021-07-12 | 249.16 |
| 2021-07-09 | 223.56 |
| 2021-07-08 | 227.75 |
| 2021-07-07 | 237.06 |
| 2021-07-06 | 204.47 |
| 2021-07-05 | 231.47 |
| 2021-07-02 | 222.63 |
| 2021-06-30 | 215.64 |
| 2021-06-29 | 231.94 |
| 2021-06-28 | 229.14 |
| 2021-06-25 | 216.57 |
| 2021-06-24 | 223.09 |
| 2021-06-23 | 209.12 |
| 2021-06-22 | 190.50 |
| 2021-06-21 | 202.14 |
| 2021-06-18 | 205.87 |
| 2021-06-17 | 190.50 |
| 2021-06-16 | 195.16 |
| 2021-06-15 | 206.80 |
| 2021-06-11 | 203.54 |
| 2021-06-10 | 210.52 |
| 2021-06-09 | 209.12 |
| 2021-06-08 | 188.64 |
| 2021-06-07 | 190.50 |
| 2021-06-04 | 190.04 |
| 2021-06-03 | 200.28 |
| 2021-06-02 | 191.90 |
| 2021-06-01 | 197.02 |
| 2021-05-31 | 183.52 |
| 2021-05-28 | 154.66 |
| 2021-05-27 | 158.38 |
| 2021-05-26 | 154.66 |
| 2021-05-25 | 139.76 |
| 2021-05-24 | 150.00 |
| 2021-05-21 | 150.47 |
| 2021-05-20 | 143.02 |
| 2021-05-18 | 133.71 |
| 2021-05-17 | 127.19 |
| 2021-05-14 | 122.53 |
| 2021-05-13 | 82.87 |
| 2021-05-12 | 80.82 |
| 2021-05-11 | 76.91 |
| 2021-05-10 | 77.65 |
| 2021-05-07 | 65.36 |
| 2021-05-06 | 68.34 |
| 2021-05-05 | 66.29 |
| 2021-05-04 | 72.81 |
| 2021-05-03 | 70.20 |
| 2021-04-30 | 67.60 |
| 2021-04-29 | 66.48 |
| 2021-04-28 | 69.46 |
| 2021-04-27 | 68.53 |
| 2021-04-26 | 60.52 |
| 2021-04-23 | 58.47 |
| 2021-04-22 | 58.29 |
| 2021-04-21 | 56.61 |
| 2021-04-20 | 51.02 |
| 2021-04-19 | 47.30 |
| 2021-04-16 | 47.11 |
| 2021-04-15 | 51.77 |
| 2021-04-14 | 46.93 |
| 2021-04-13 | 44.88 |
| 2021-04-12 | 46.18 |
| 2021-04-09 | 48.04 |
| 2021-04-08 | 47.49 |
| 2021-04-07 | 40.22 |
| 2021-04-01 | 39.66 |
| 2021-03-31 | 27.37 |
| 2021-03-30 | 30.73 |
| 2021-03-29 | 23.65 |
| 2021-03-26 | 33.15 |
| 2021-03-25 | 29.98 |
| 2021-03-24 | 29.24 |
| 2021-03-23 | 35.20 |
| 2021-03-22 | 33.89 |
| 2021-03-19 | 29.05 |
| 2021-03-18 | 35.38 |
| 2021-03-17 | 33.89 |
| 2021-03-16 | 27.00 |
| 2021-03-15 | 22.91 |
| 2021-03-12 | 19.74 |
| 2021-03-11 | 25.14 |
| 2021-03-10 | 21.42 |
| 2021-03-09 | 21.04 |
| 2021-03-08 | 24.77 |
| 2021-03-05 | 25.88 |
| 2021-03-04 | 29.61 |
| 2021-03-03 | 38.36 |
| 2021-03-02 | 37.43 |
| 2021-03-01 | 38.73 |
| 2021-02-26 | 24.58 |
| 2021-02-25 | 36.50 |
| 2021-02-24 | 12.85 |
| 2021-02-23 | 13.78 |
| 2021-02-22 | 20.48 |
| 2021-02-19 | 19.55 |
| 2021-02-18 | 20.67 |
| 2021-02-17 | 16.76 |
| 2021-02-16 | 15.46 |
| 2021-02-11 | 13.97 |
| 2021-02-10 | 17.69 |
| 2021-02-09 | 13.78 |
| 2021-02-08 | 14.90 |
| 2021-02-05 | 13.97 |
| 2021-02-04 | 14.34 |
| 2021-02-03 | 16.01 |
| 2021-02-02 | 12.48 |
| 2021-02-01 | -4.66 |
| 2021-01-29 | -7.82 |
| 2021-01-28 | -3.35 |
| 2021-01-27 | -1.86 |
| 2021-01-26 | 0.74 |
| 2021-01-25 | 2.98 |
| 2021-01-22 | 2.61 |
| 2021-01-21 | 4.10 |
| 2021-01-20 | 8.01 |
| 2021-01-19 | 3.35 |
| 2021-01-18 | -1.12 |
| 2021-01-15 | -5.21 |
| 2021-01-14 | -2.61 |
| 2021-01-13 | -0.93 |
| 2021-01-12 | 1.49 |
| 2021-01-11 | 2.79 |
| 2021-01-08 | 4.10 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 1.86 |
| 2021-01-05 | 2.98 |
| 2021-01-04 | 4.28 |
| 2020-12-31 | 5.03 |
| 2020-12-30 | 4.28 |
| 2020-12-29 | 4.84 |
| 2020-12-28 | 8.75 |
| 2020-12-24 | 5.77 |
| 2020-12-23 | 7.82 |
| 2020-12-22 | 13.78 |
| 2020-12-21 | 16.95 |
| 2020-12-18 | 18.99 |
| 2020-12-17 | 12.85 |
| 2020-12-16 | 12.66 |
| 2020-12-15 | 10.06 |
| 2020-12-14 | 12.48 |
| 2020-12-11 | 10.61 |
| 2020-12-10 | 9.68 |
| 2020-12-09 | 12.66 |
| 2020-12-08 | 14.15 |
| 2020-12-07 | 22.16 |
| 2020-12-04 | 14.71 |
| 2020-12-03 | 9.31 |
| 2020-12-02 | 7.08 |
| 2020-12-01 | 6.89 |
| 2020-11-30 | 3.72 |
| 2020-11-27 | 1.86 |
| 2020-11-26 | 4.28 |
| 2020-11-25 | -1.86 |
| 2020-11-24 | -3.54 |
| 2020-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy