Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08099	2002-10-29	2007-06-28	2007-06-29	Docs
HK Main	03928	2007-06-29	2012-01-31	2012-02-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3928 %
2012-02-13	133.32
2012-02-10	133.32
2012-02-09	133.32
2012-02-08	133.32
2012-02-07	133.32
2012-02-06	133.32
2012-02-03	133.32
2012-02-02	133.32
2012-02-01	133.32
2012-01-31	133.32
2012-01-30	127.37
2012-01-27	130.20
2012-01-26	129.35
2012-01-20	133.60
2012-01-19	135.02
2012-01-18	128.50
2012-01-17	126.52
2012-01-16	122.84
2012-01-13	120.01
2012-01-12	125.11
2012-01-11	124.82
2012-01-10	127.37
2012-01-09	127.66
2012-01-06	127.66
2012-01-05	127.66
2012-01-04	129.35
2012-01-03	129.64
2011-12-30	128.50
2011-12-29	128.50
2011-12-28	127.37
2011-12-23	127.09
2011-12-22	126.52
2011-12-21	127.94
2011-12-20	126.52
2011-12-19	126.52
2011-12-16	127.37
2011-12-15	127.37
2011-12-14	127.66
2011-12-13	126.81
2011-12-12	125.39
2011-12-09	126.24
2011-12-08	128.79
2011-12-07	127.94
2011-12-06	126.81
2011-12-05	131.62
2011-12-02	131.34
2011-12-01	130.77
2011-11-30	138.98
2011-11-29	138.70
2011-11-28	139.83
2011-11-25	138.70
2011-11-24	137.85
2011-11-23	137.57
2011-11-22	137.85
2011-11-21	137.28
2011-11-18	136.15
2011-11-17	136.43
2011-11-16	136.43
2011-11-15	137.00
2011-11-14	135.02
2011-11-11	133.60
2011-11-10	129.64
2011-11-09	138.42
2011-11-08	137.85
2011-11-07	138.70
2011-11-04	140.40
2011-11-03	132.19
2011-11-02	129.07
2011-11-01	131.62
2011-10-31	130.20
2011-10-28	129.35
2011-10-27	125.11
2011-10-26	121.71
2011-10-25	122.56
2011-10-24	120.58
2011-10-21	116.61
2011-10-20	109.82
2011-10-19	42.99
2011-10-18	42.99
2011-10-17	42.99
2011-10-14	42.99
2011-10-13	42.99
2011-10-12	42.99
2011-10-11	42.99
2011-10-10	42.99
2011-10-07	36.62
2011-10-06	36.06
2011-10-04	34.50
2011-10-03	38.75
2011-09-30	37.61
2011-09-28	36.62
2011-09-27	37.33
2011-09-26	30.25
2011-09-23	40.16
2011-09-22	41.58
2011-09-21	51.49
2011-09-20	54.32
2011-09-19	54.32
2011-09-16	56.58
2011-09-15	54.32
2011-09-14	53.19
2011-09-12	54.89
2011-09-09	58.57
2011-09-08	58.28
2011-09-07	58.28
2011-09-06	58.28
2011-09-05	58.00
2011-09-02	62.53
2011-09-01	62.53
2011-08-31	62.81
2011-08-30	61.68
2011-08-29	60.83
2011-08-26	61.11
2011-08-25	65.64
2011-08-24	62.81
2011-08-23	69.89
2011-08-22	57.43
2011-08-19	66.21
2011-08-18	72.72
2011-08-17	73.86
2011-08-16	69.61
2011-08-15	69.04
2011-08-12	65.08
2011-08-11	64.23
2011-08-10	60.83
2011-08-09	61.11
2011-08-08	62.81
2011-08-05	69.89
2011-08-04	78.67
2011-08-03	80.09
2011-08-02	85.18
2011-08-01	82.35
2011-07-29	82.07
2011-07-28	82.63
2011-07-27	84.05
2011-07-26	85.47
2011-07-25	84.62
2011-07-22	82.63
2011-07-21	79.80
2011-07-20	82.63
2011-07-19	82.63
2011-07-18	81.22
2011-07-15	81.22
2011-07-14	80.09
2011-07-13	80.09
2011-07-12	80.09
2011-07-11	84.90
2011-07-08	85.47
2011-07-07	84.05
2011-07-06	84.05
2011-07-05	82.63
2011-07-04	82.63
2011-06-30	81.22
2011-06-29	79.80
2011-06-28	76.69
2011-06-27	78.95
2011-06-24	80.65
2011-06-23	74.14
2011-06-22	78.67
2011-06-21	79.80
2011-06-20	79.80
2011-06-17	82.92
2011-06-16	84.05
2011-06-15	86.03
2011-06-14	86.03
2011-06-13	84.05
2011-06-10	85.75
2011-06-09	88.58
2011-06-08	89.71
2011-06-07	92.54
2011-06-03	93.96
2011-06-02	93.96
2011-06-01	92.54
2011-05-31	93.11
2011-05-30	91.41
2011-05-27	91.13
2011-05-26	88.86
2011-05-25	88.86
2011-05-24	91.13
2011-05-23	91.41
2011-05-20	95.38
2011-05-19	96.23
2011-05-18	97.36
2011-05-17	96.79
2011-05-16	98.21
2011-05-13	98.21
2011-05-12	99.34
2011-05-11	99.62
2011-05-09	99.62
2011-05-06	100.76
2011-05-05	102.45
2011-05-04	102.74
2011-05-03	103.87
2011-04-29	105.29
2011-04-28	104.72
2011-04-27	103.87
2011-04-26	106.70
2011-04-21	106.99
2011-04-20	106.70
2011-04-19	106.70
2011-04-18	106.70
2011-04-15	108.40
2011-04-14	108.97
2011-04-13	105.85
2011-04-12	101.32
2011-04-11	102.45
2011-04-08	104.44
2011-04-07	102.45
2011-04-06	101.04
2011-04-04	99.91
2011-04-01	100.76
2011-03-31	103.87
2011-03-30	103.30
2011-03-29	103.30
2011-03-28	105.00
2011-03-25	105.00
2011-03-24	103.87
2011-03-23	103.59
2011-03-22	108.12
2011-03-21	105.85
2011-03-18	101.32
2011-03-17	95.38
2011-03-16	102.45
2011-03-15	99.62
2011-03-14	101.04
2011-03-11	99.62
2011-03-10	103.59
2011-03-09	104.44
2011-03-08	106.42
2011-03-07	108.12
2011-03-04	108.12
2011-03-03	106.99
2011-03-02	108.12
2011-03-01	106.70
2011-02-28	108.12
2011-02-25	108.12
2011-02-24	105.29
2011-02-23	109.82
2011-02-22	108.97
2011-02-21	110.67
2011-02-18	111.52
2011-02-17	111.52
2011-02-16	111.23
2011-02-15	110.38
2011-02-14	111.52
2011-02-11	108.40
2011-02-10	110.38
2011-02-09	116.61
2011-02-08	119.44
2011-02-07	120.58
2011-02-02	119.44
2011-02-01	115.48
2011-01-31	122.28
2011-01-28	119.44
2011-01-27	116.61
2011-01-26	118.31
2011-01-25	118.31
2011-01-24	116.90
2011-01-21	119.44
2011-01-20	119.44
2011-01-19	120.01
2011-01-18	121.71
2011-01-17	121.99
2011-01-14	123.69
2011-01-13	125.39
2011-01-12	124.26
2011-01-11	121.99
2011-01-10	121.99
2011-01-07	123.41
2011-01-06	123.41
2011-01-05	123.41
2011-01-04	123.69
2011-01-03	122.56
2010-12-31	121.14
2010-12-30	120.86
2010-12-29	121.71
2010-12-28	121.43
2010-12-24	124.82
2010-12-23	126.81
2010-12-22	127.37
2010-12-21	126.52
2010-12-20	125.96
2010-12-17	127.94
2010-12-16	127.94
2010-12-15	129.35
2010-12-14	128.50
2010-12-13	129.07
2010-12-10	129.35
2010-12-09	127.94
2010-12-08	127.09
2010-12-07	127.09
2010-12-06	127.09
2010-12-03	131.34
2010-12-02	130.77
2010-12-01	129.35
2010-11-30	133.60
2010-11-29	134.45
2010-11-26	133.88
2010-11-25	133.60
2010-11-24	129.92
2010-11-23	128.50
2010-11-22	131.62
2010-11-19	126.52
2010-11-18	127.37
2010-11-17	129.07
2010-11-16	131.62
2010-11-15	132.19
2010-11-12	135.30
2010-11-11	139.26
2010-11-10	139.26
2010-11-09	140.68
2010-11-08	139.83
2010-11-05	143.23
2010-11-04	143.51
2010-11-03	142.10
2010-11-02	136.72
2010-11-01	135.30
2010-10-29	133.60
2010-10-28	135.02
2010-10-27	136.43
2010-10-26	137.57
2010-10-25	137.28
2010-10-22	136.43
2010-10-21	135.55
2010-10-20	137.74
2010-10-19	139.38
2010-10-18	138.01
2010-10-15	139.65
2010-10-14	142.39
2010-10-13	139.65
2010-10-12	136.92
2010-10-11	138.28
2010-10-08	138.83
2010-10-07	131.71
2010-10-06	132.26
2010-10-05	133.35
2010-10-04	135.00
2010-09-30	132.53
2010-09-29	131.44
2010-09-28	140.20
2010-09-27	143.76
2010-09-24	133.35
2010-09-22	114.46
2010-09-21	108.16
2010-09-20	108.70
2010-09-17	103.50
2010-09-16	103.50
2010-09-15	102.40
2010-09-14	104.60
2010-09-13	104.60
2010-09-10	103.23
2010-09-09	102.68
2010-09-08	103.77
2010-09-07	101.58
2010-09-06	102.40
2010-09-03	100.76
2010-09-02	101.58
2010-09-01	99.94
2010-08-31	101.04
2010-08-30	101.31
2010-08-27	100.76
2010-08-26	101.31
2010-08-25	99.67
2010-08-24	97.75
2010-08-23	95.56
2010-08-20	97.75
2010-08-19	98.30
2010-08-18	98.57
2010-08-17	98.57
2010-08-16	99.39
2010-08-13	98.57
2010-08-12	98.57
2010-08-11	101.04
2010-08-10	102.95
2010-08-09	102.68
2010-08-06	101.86
2010-08-05	103.50
2010-08-04	104.05
2010-08-03	103.23
2010-08-02	104.87
2010-07-30	103.50
2010-07-29	104.60
2010-07-28	103.23
2010-07-27	98.57
2010-07-26	99.94
2010-07-23	96.38
2010-07-22	95.83
2010-07-21	95.83
2010-07-20	94.46
2010-07-19	93.37
2010-07-16	97.47
2010-07-15	95.83
2010-07-14	97.20
2010-07-13	95.56
2010-07-12	96.65
2010-07-09	95.56
2010-07-08	95.56
2010-07-07	95.28
2010-07-06	92.00
2010-07-05	94.46
2010-07-02	95.56
2010-06-30	95.83
2010-06-29	94.74
2010-06-28	98.57
2010-06-25	97.47
2010-06-24	98.57
2010-06-23	97.75
2010-06-22	96.93
2010-06-21	96.65
2010-06-18	95.56
2010-06-17	95.28
2010-06-15	95.83
2010-06-14	95.56
2010-06-11	94.19
2010-06-10	93.09
2010-06-09	94.46
2010-06-08	94.46
2010-06-07	95.01
2010-06-04	95.56
2010-06-03	94.46
2010-06-02	95.28
2010-06-01	98.57
2010-05-31	98.02
2010-05-28	99.67
2010-05-27	97.75
2010-05-26	93.91
2010-05-25	92.82
2010-05-24	98.57
2010-05-20	93.64
2010-05-19	96.38
2010-05-18	99.39
2010-05-17	99.67
2010-05-14	106.79
2010-05-13	103.77
2010-05-12	97.75
2010-05-11	103.50
2010-05-10	97.75
2010-05-07	92.82
2010-05-06	95.01
2010-05-05	100.49
2010-05-04	105.42
2010-05-03	105.97
2010-04-30	106.99
2010-04-29	107.26
2010-04-28	107.54
2010-04-27	107.26
2010-04-26	108.35
2010-04-23	109.70
2010-04-22	110.24
2010-04-21	112.13
2010-04-20	112.41
2010-04-19	113.76
2010-04-16	116.46
2010-04-15	117.82
2010-04-14	119.44
2010-04-13	119.71
2010-04-12	116.46
2010-04-09	113.22
2010-04-08	114.57
2010-04-07	115.11
2010-04-01	113.22
2010-03-31	114.84
2010-03-30	125.39
2010-03-29	124.58
2010-03-26	126.21
2010-03-25	120.52
2010-03-24	121.61
2010-03-23	121.33
2010-03-22	124.85
2010-03-19	120.52
2010-03-18	120.52
2010-03-17	121.33
2010-03-16	117.55
2010-03-15	116.46
2010-03-12	117.28
2010-03-11	117.55
2010-03-10	116.46
2010-03-09	117.82
2010-03-08	117.82
2010-03-05	116.46
2010-03-04	117.82
2010-03-03	118.90
2010-03-02	118.36
2010-03-01	119.17
2010-02-26	117.82
2010-02-25	119.17
2010-02-24	117.55
2010-02-23	113.49
2010-02-22	109.43
2010-02-19	101.31
2010-02-18	102.94
2010-02-17	102.94
2010-02-12	104.29
2010-02-11	104.29
2010-02-10	105.37
2010-02-09	102.66
2010-02-08	105.37
2010-02-05	105.37
2010-02-04	113.76
2010-02-03	118.90
2010-02-02	111.05
2010-02-01	113.49
2010-01-29	113.22
2010-01-28	115.11
2010-01-27	111.05
2010-01-26	116.46
2010-01-25	122.69
2010-01-22	123.23
2010-01-21	123.23
2010-01-20	126.48
2010-01-19	129.99
2010-01-18	127.83
2010-01-15	128.64
2010-01-14	127.56
2010-01-13	123.23
2010-01-12	123.23
2010-01-11	126.75
2010-01-08	124.58
2010-01-07	124.31
2010-01-06	125.93
2010-01-05	117.82
2010-01-04	108.62
2009-12-31	105.64
2009-12-30	101.04
2009-12-29	101.04
2009-12-28	99.69
2009-12-24	99.42
2009-12-23	100.50
2009-12-22	99.42
2009-12-21	96.71
2009-12-18	99.42
2009-12-17	101.58
2009-12-16	101.04
2009-12-15	102.66
2009-12-14	103.48
2009-12-11	96.98
2009-12-10	96.98
2009-12-09	99.15
2009-12-08	99.42
2009-12-07	105.64
2009-12-04	106.45
2009-12-03	110.51
2009-12-02	105.64
2009-12-01	96.44
2009-11-30	98.34
2009-11-27	96.17
2009-11-26	111.05
2009-11-25	132.43
2009-11-24	132.43
2009-11-23	132.43
2009-11-20	132.43
2009-11-19	132.43
2009-11-18	132.43
2009-11-17	132.43
2009-11-16	132.43
2009-11-13	132.43
2009-11-12	132.43
2009-11-11	132.43
2009-11-10	132.43
2009-11-09	132.43
2009-11-06	132.43
2009-11-05	132.43
2009-11-04	132.43
2009-11-03	132.43
2009-11-02	132.43
2009-10-30	132.43
2009-10-29	132.43
2009-10-28	132.43
2009-10-27	132.43
2009-10-23	132.43
2009-10-22	129.72
2009-10-21	129.99
2009-10-20	132.70
2009-10-19	137.03
2009-10-16	124.31
2009-10-15	121.88
2009-10-14	120.79
2009-10-13	121.88
2009-10-12	122.69
2009-10-09	122.69
2009-10-08	123.23
2009-10-07	120.52
2009-10-06	117.55
2009-10-05	115.11
2009-10-02	116.19
2009-09-30	117.82
2009-09-29	118.09
2009-09-28	118.90
2009-09-25	117.82
2009-09-24	120.25
2009-09-23	122.69
2009-09-22	122.96
2009-09-21	123.50
2009-09-18	121.06
2009-09-17	120.52
2009-09-16	121.06
2009-09-15	120.25
2009-09-14	120.25
2009-09-11	120.25
2009-09-10	120.52
2009-09-09	120.25
2009-09-08	120.79
2009-09-07	122.42
2009-09-04	123.23
2009-09-03	123.23
2009-09-02	117.01
2009-09-01	120.52
2009-08-31	112.68
2009-08-28	118.36
2009-08-27	123.77
2009-08-26	114.84
2009-08-25	93.19
2009-08-24	92.92
2009-08-21	89.14
2009-08-20	86.70
2009-08-19	86.43
2009-08-18	86.70
2009-08-17	89.41
2009-08-14	93.74
2009-08-13	94.28
2009-08-12	94.28
2009-08-11	96.17
2009-08-10	97.25
2009-08-07	90.49
2009-08-06	95.09
2009-08-05	101.58
2009-08-04	86.97
2009-08-03	87.51
2009-07-31	87.51
2009-07-30	87.78
2009-07-29	89.41
2009-07-28	90.76
2009-07-27	90.76
2009-07-24	87.24
2009-07-23	86.43
2009-07-22	86.70
2009-07-21	85.35
2009-07-20	87.51
2009-07-17	85.62
2009-07-16	88.05
2009-07-15	88.05
2009-07-14	87.51
2009-07-13	79.67
2009-07-10	62.62
2009-07-09	40.43
2009-07-08	40.43
2009-07-07	40.43
2009-07-06	40.43
2009-07-03	29.20
2009-07-02	27.85
2009-06-30	26.90
2009-06-29	26.63
2009-06-26	26.50
2009-06-25	21.90
2009-06-24	24.06
2009-06-23	24.74
2009-06-22	26.09
2009-06-19	26.23
2009-06-18	25.82
2009-06-17	24.74
2009-06-16	26.90
2009-06-15	29.34
2009-06-12	29.88
2009-06-11	31.23
2009-06-10	31.91
2009-06-09	30.28
2009-06-08	30.55
2009-06-05	32.31
2009-06-04	31.10
2009-06-03	32.04
2009-06-02	32.58
2009-06-01	32.58
2009-05-29	33.67
2009-05-27	32.58
2009-05-26	31.23
2009-05-25	29.47
2009-05-22	28.80
2009-05-21	32.58
2009-05-20	32.58
2009-05-19	33.94
2009-05-18	35.29
2009-05-15	29.88
2009-05-14	25.82
2009-05-13	27.17
2009-05-12	27.17
2009-05-11	29.88
2009-05-08	35.29
2009-05-07	35.29
2009-05-06	33.94
2009-05-05	28.53
2009-05-04	28.53
2009-04-30	25.82
2009-04-29	23.11
2009-04-28	24.47
2009-04-27	28.53
2009-04-24	29.88
2009-04-23	28.53
2009-04-22	24.47
2009-04-21	27.17
2009-04-20	31.23
2009-04-17	30.88
2009-04-16	28.43
2009-04-15	28.43
2009-04-14	13.76
2009-04-09	7.64
2009-04-08	3.97
2009-04-07	5.19
2009-04-06	6.42
2009-04-03	7.64
2009-04-02	8.86
2009-04-01	3.97
2009-03-31	5.19
2009-03-30	3.97
2009-03-27	3.97
2009-03-26	6.42
2009-03-25	2.75
2009-03-24	2.75
2009-03-23	2.75
2009-03-20	1.52
2009-03-19	0.30
2009-03-18	3.97
2009-03-17	-4.59
2009-03-16	-8.26
2009-03-13	-13.15
2009-03-12	-10.71
2009-03-11	-8.26
2009-03-10	-9.49
2009-03-09	-13.15
2009-03-06	-13.15
2009-03-05	-11.93
2009-03-04	-18.05
2009-03-03	-19.27
2009-03-02	-19.27
2009-02-27	-16.82
2009-02-26	-14.38
2009-02-25	-15.60
2009-02-24	-15.60
2009-02-23	-13.15
2009-02-20	-11.93
2009-02-19	-13.15
2009-02-18	-16.82
2009-02-17	-15.60
2009-02-16	-11.93
2009-02-13	-13.15
2009-02-12	-13.15
2009-02-11	-9.49
2009-02-10	-10.71
2009-02-09	-10.71
2009-02-06	-4.59
2009-02-05	-10.71
2009-02-04	-9.49
2009-02-03	-13.15
2009-02-02	-13.15
2009-01-30	-20.49
2009-01-29	-20.49
2009-01-23	-24.16
2009-01-22	-22.94
2009-01-21	-20.49
2009-01-20	-16.82
2009-01-19	-18.05
2009-01-16	-16.82
2009-01-15	-15.60
2009-01-14	-9.49
2009-01-13	-10.71
2009-01-12	-5.82
2009-01-09	-2.15
2009-01-08	-4.59
2009-01-07	-3.37
2009-01-06	-2.15
2009-01-05	-5.82
2009-01-02	-8.26
2008-12-31	-9.49
2008-12-30	-10.71
2008-12-29	-11.93
2008-12-24	-13.15
2008-12-23	-13.15
2008-12-22	-11.93
2008-12-19	-11.93
2008-12-18	-13.15
2008-12-17	-13.15
2008-12-16	-11.93
2008-12-15	-13.15
2008-12-12	-16.82
2008-12-11	-15.60
2008-12-10	-18.05
2008-12-09	-21.72
2008-12-08	-22.94
2008-12-05	-25.39
2008-12-04	-26.61
2008-12-03	-24.16
2008-12-02	-26.61
2008-12-01	-26.61
2008-11-28	-26.61
2008-11-27	-24.16
2008-11-26	-26.61
2008-11-25	-26.61
2008-11-24	-31.50
2008-11-21	-27.83
2008-11-20	-30.28
2008-11-19	-29.06
2008-11-18	-27.83
2008-11-17	-25.39
2008-11-14	-24.16
2008-11-13	-27.83
2008-11-12	-22.94
2008-11-11	-29.06
2008-11-10	-29.06
2008-11-07	-37.62
2008-11-06	-37.62
2008-11-05	-38.84
2008-11-04	-40.68
2008-11-03	-41.29
2008-10-31	-41.29
2008-10-30	-42.51
2008-10-29	-46.18
2008-10-28	-47.40
2008-10-27	-46.79
2008-10-24	-44.35
2008-10-23	-33.95
2008-10-22	-32.73
2008-10-21	-26.61
2008-10-20	-25.39
2008-10-17	-26.61
2008-10-16	-26.61
2008-10-15	-24.16
2008-10-14	-19.27
2008-10-13	-19.27
2008-10-10	-21.72
2008-10-09	-19.27
2008-10-08	-19.27
2008-10-06	-15.60
2008-10-03	-14.38
2008-10-02	-15.60
2008-09-30	-16.82
2008-09-29	-14.38
2008-09-26	-10.71
2008-09-25	-13.15
2008-09-24	-15.60
2008-09-23	-15.60
2008-09-22	-10.71
2008-09-19	-11.93
2008-09-18	-16.82
2008-09-17	-7.04
2008-09-16	-5.82
2008-09-12	-2.15
2008-09-11	-2.15
2008-09-10	-0.92
2008-09-09	1.52
2008-09-08	1.52
2008-09-05	0.30
2008-09-04	0.30
2008-09-03	2.75
2008-09-02	2.75
2008-09-01	0.30
2008-08-29	-0.92
2008-08-28	0.30
2008-08-27	1.52
2008-08-26	-0.92
2008-08-25	-0.92
2008-08-21	-0.92
2008-08-20	0.30
2008-08-19	0.30
2008-08-18	2.75
2008-08-15	7.64
2008-08-14	8.86
2008-08-13	1.52
2008-08-12	3.97
2008-08-11	5.19
2008-08-08	7.64
2008-08-07	8.86
2008-08-05	10.09
2008-08-04	11.31
2008-08-01	12.53
2008-07-31	12.53
2008-07-30	11.31
2008-07-29	12.53
2008-07-28	11.31
2008-07-25	11.31
2008-07-24	13.76
2008-07-23	16.20
2008-07-22	14.98
2008-07-21	16.20
2008-07-18	17.42
2008-07-17	16.20
2008-07-16	17.42
2008-07-15	16.20
2008-07-14	17.42
2008-07-11	19.87
2008-07-10	22.32
2008-07-09	22.32
2008-07-08	21.09
2008-07-07	19.87
2008-07-04	21.09
2008-07-03	22.32
2008-07-02	22.32
2008-06-30	21.09
2008-06-27	24.76
2008-06-26	27.21
2008-06-25	33.33
2008-06-24	21.09
2008-06-23	23.54
2008-06-20	24.76
2008-06-19	23.54
2008-06-18	24.76
2008-06-17	24.76
2008-06-16	24.76
2008-06-13	24.76
2008-06-12	25.99
2008-06-11	25.99
2008-06-10	25.99
2008-06-06	33.33
2008-06-05	32.10
2008-06-04	35.77
2008-06-03	34.55
2008-06-02	35.77
2008-05-30	34.55
2008-05-29	35.77
2008-05-28	32.10
2008-05-27	33.33
2008-05-26	34.55
2008-05-23	37.00
2008-05-22	35.77
2008-05-21	37.00
2008-05-20	38.22
2008-05-19	35.77
2008-05-16	37.00
2008-05-15	34.55
2008-05-14	35.77
2008-05-13	33.33
2008-05-09	37.00
2008-05-08	34.55
2008-05-07	35.77
2008-05-06	38.22
2008-05-05	38.22
2008-05-02	39.44
2008-04-30	38.22
2008-04-29	40.67
2008-04-28	33.33
2008-04-25	32.10
2008-04-24	32.10
2008-04-23	30.88
2008-04-22	28.84
2008-04-21	28.84
2008-04-18	27.65
2008-04-17	28.84
2008-04-16	26.45
2008-04-15	27.65
2008-04-14	26.45
2008-04-11	32.42
2008-04-10	33.61
2008-04-09	32.42
2008-04-08	34.80
2008-04-07	34.80
2008-04-03	33.61
2008-04-02	34.80
2008-04-01	33.61
2008-03-31	36.00
2008-03-28	32.42
2008-03-27	32.42
2008-03-26	20.49
2008-03-25	21.68
2008-03-20	18.10
2008-03-19	22.87
2008-03-18	24.07
2008-03-17	31.23
2008-03-14	36.00
2008-03-13	37.19
2008-03-12	41.96
2008-03-11	43.15
2008-03-10	39.58
2008-03-07	43.15
2008-03-06	43.15
2008-03-05	38.38
2008-03-04	33.61
2008-03-03	33.61
2008-02-29	38.38
2008-02-28	34.80
2008-02-27	32.42
2008-02-26	32.42
2008-02-25	32.42
2008-02-22	34.80
2008-02-21	37.19
2008-02-20	36.00
2008-02-19	39.58
2008-02-18	36.00
2008-02-15	33.61
2008-02-14	32.42
2008-02-13	31.23
2008-02-12	31.23
2008-02-11	30.03
2008-02-06	36.00
2008-02-05	37.19
2008-02-04	31.23
2008-02-01	27.65
2008-01-31	25.26
2008-01-30	31.23
2008-01-29	33.61
2008-01-28	31.23
2008-01-25	38.38
2008-01-24	28.84
2008-01-23	24.07
2008-01-22	24.07
2008-01-21	43.15
2008-01-18	45.54
2008-01-17	45.54
2008-01-16	40.77
2008-01-15	50.31
2008-01-14	50.31
2008-01-11	57.47
2008-01-10	56.28
2008-01-09	57.47
2008-01-08	61.05
2008-01-07	62.24
2008-01-04	67.01
2008-01-03	64.63
2008-01-02	65.82
2007-12-31	64.63
2007-12-28	59.86
2007-12-27	56.28
2007-12-24	59.86
2007-12-21	55.08
2007-12-20	58.66
2007-12-19	47.93
2007-12-18	45.54
2007-12-17	49.12
2007-12-14	55.08
2007-12-13	53.89
2007-12-12	58.66
2007-12-11	63.44
2007-12-10	63.44
2007-12-07	67.01
2007-12-06	64.63
2007-12-05	69.40
2007-12-04	64.63
2007-12-03	70.59
2007-11-30	67.01
2007-11-29	62.24
2007-11-28	55.08
2007-11-27	52.70
2007-11-26	57.47
2007-11-23	55.08
2007-11-22	56.28
2007-11-21	64.63
2007-11-20	64.63
2007-11-19	68.21
2007-11-16	68.21
2007-11-15	76.56
2007-11-14	76.56
2007-11-13	68.21
2007-11-12	75.36
2007-11-09	83.72
2007-11-08	80.14
2007-11-07	88.49
2007-11-06	82.52
2007-11-05	81.33
2007-11-02	86.10
2007-11-01	84.91
2007-10-31	84.91
2007-10-30	88.49
2007-10-29	90.87
2007-10-26	94.45
2007-10-25	92.07
2007-10-24	99.22
2007-10-23	99.22
2007-10-22	90.87
2007-10-18	87.29
2007-10-17	82.52
2007-10-16	83.72
2007-10-15	90.87
2007-10-12	94.45
2007-10-11	99.22
2007-10-10	90.87
2007-10-09	92.07
2007-10-08	90.87
2007-10-05	93.26
2007-10-04	89.68
2007-10-03	89.68
2007-10-02	95.65
2007-09-28	96.84
2007-09-27	102.80
2007-09-25	104.00
2007-09-24	105.19
2007-09-21	101.61
2007-09-20	100.42
2007-09-19	102.80
2007-09-18	98.03
2007-09-17	98.03
2007-09-14	93.26
2007-09-13	92.07
2007-09-12	89.68
2007-09-11	86.10
2007-09-10	87.29
2007-09-07	95.65
2007-09-06	87.29
2007-09-05	93.26
2007-09-04	99.22
2007-09-03	100.42
2007-08-31	87.29
2007-08-30	92.07
2007-08-29	88.49
2007-08-28	93.26
2007-08-27	102.80
2007-08-24	96.84
2007-08-23	93.26
2007-08-22	88.49
2007-08-21	76.56
2007-08-20	74.17
2007-08-17	58.66
2007-08-16	67.01
2007-08-15	87.29
2007-08-14	90.87
2007-08-13	89.68
2007-08-10	84.91
2007-08-09	101.61
2007-08-08	93.26
2007-08-07	77.75
2007-08-06	90.87
2007-08-03	101.61
2007-08-02	107.57
2007-08-01	112.35
2007-07-31	114.73
2007-07-30	109.96
2007-07-27	109.96
2007-07-26	117.12
2007-07-25	123.08
2007-07-24	127.85
2007-07-23	126.66
2007-07-20	130.24
2007-07-19	135.01
2007-07-18	127.85
2007-07-17	138.59
2007-07-16	126.66
2007-07-13	150.52
2007-07-12	154.10
2007-07-11	170.80
2007-07-10	166.03
2007-07-09	185.12
2007-07-06	150.52
2007-07-05	130.24
2007-07-04	121.89
2007-07-03	120.70
2007-06-29	114.73
2007-06-28	118.31
2007-06-27	114.73
2007-06-26	114.73
2007-06-25	111.15
2007-06-22	113.54
2007-06-21	114.73
2007-06-20	118.31
2007-06-18	98.03
2007-06-15	104.00
2007-06-14	111.15
2007-06-13	117.12
2007-06-12	106.38
2007-06-11	76.56
2007-06-08	70.59
2007-06-07	70.59
2007-06-06	72.98
2007-06-05	72.98
2007-06-04	70.59
2007-06-01	68.21
2007-05-31	68.21
2007-05-30	58.66
2007-05-29	64.63
2007-05-28	67.01
2007-05-25	70.59
2007-05-23	75.36
2007-05-22	76.56
2007-05-21	67.01
2007-05-18	50.31
2007-05-17	44.35
2007-05-16	46.73
2007-05-15	41.96
2007-05-14	36.00
2007-05-11	32.42
2007-05-10	31.23
2007-05-09	33.61
2007-05-08	32.42
2007-05-07	31.23
2007-05-04	34.80
2007-05-03	36.00
2007-05-02	36.00
2007-04-30	33.61
2007-04-27	28.84
2007-04-26	33.61
2007-04-25	36.00
2007-04-24	33.61
2007-04-23	36.00
2007-04-20	33.61
2007-04-19	28.84
2007-04-18	32.42
2007-04-17	37.19
2007-04-16	38.38
2007-04-13	32.56
2007-04-12	32.56
2007-04-11	33.72
2007-04-10	27.91
2007-04-04	19.77
2007-04-03	17.44
2007-04-02	4.65
2007-03-30	3.49
2007-03-29	2.33
2007-03-28	4.65
2007-03-27	3.49
2007-03-26	2.33
2007-03-23	6.98
2007-03-22	3.49
2007-03-21	1.16
2007-03-20	0.00
2007-03-19	-1.16
2007-03-16	-1.16
2007-03-15	0.00
2007-03-14	0.00
2007-03-13	1.16
2007-03-12	0.00
2007-03-09	-1.16
2007-03-08	-2.33
2007-03-07	-3.49
2007-03-06	-4.65
2007-03-05	-4.65
2007-03-02	-2.33
2007-03-01	1.16
2007-02-28	0.00
2007-02-27	3.49
2007-02-26	2.33
2007-02-23	1.16
2007-02-22	1.16
2007-02-21	1.16
2007-02-16	2.33
2007-02-15	3.49
2007-02-14	2.33
2007-02-13	2.33
2007-02-12	2.33
2007-02-09	4.65
2007-02-08	4.65
2007-02-07	4.65
2007-02-06	4.65
2007-02-05	5.81
2007-02-02	4.65
2007-02-01	5.81
2007-01-31	4.65
2007-01-30	2.33
2007-01-29	3.49
2007-01-26	4.65
2007-01-25	5.81
2007-01-24	6.98
2007-01-23	5.81
2007-01-22	2.33
2007-01-19	-2.33
2007-01-18	-2.33
2007-01-17	-2.33
2007-01-16	-1.16
2007-01-15	-1.16
2007-01-12	-2.33
2007-01-11	0.00
2007-01-10	-3.49
2007-01-09	-2.33
2007-01-08	-2.33
2007-01-05	-1.16
2007-01-04	0.00
2007-01-03	-1.16
2007-01-02	2.33
2006-12-29	0.00
2006-12-28	1.16
2006-12-27	1.16
2006-12-22	1.16
2006-12-21	-1.16
2006-12-20	0.00
2006-12-19	0.00
2006-12-18	1.16
2006-12-15	1.16
2006-12-14	1.16
2006-12-13	0.00
2006-12-12	1.16
2006-12-11	2.33
2006-12-08	1.16
2006-12-07	-1.16
2006-12-06	0.00
2006-12-05	-2.33
2006-12-04	-3.49
2006-12-01	-3.49
2006-11-30	-2.33
2006-11-29	-3.49
2006-11-28	-3.49
2006-11-27	-2.33
2006-11-24	-1.16
2006-11-23	-1.16
2006-11-22	0.00

Recommend Webb-site to a friend