Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00008		2000-08-08	2000-08-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0008 PCCW-HKT Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-11-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0008 %
2000-08-16	63.34
2000-08-15	63.34
2000-08-14	63.34
2000-08-11	63.34
2000-08-10	63.34
2000-08-09	63.34
2000-08-08	63.34
2000-08-07	84.85
2000-08-04	82.90
2000-08-03	82.90
2000-08-02	80.94
2000-08-01	74.10
2000-07-31	74.10
2000-07-28	74.58
2000-07-27	77.03
2000-07-26	72.63
2000-07-25	71.65
2000-07-24	72.63
2000-07-21	72.63
2000-07-20	70.67
2000-07-19	74.10
2000-07-18	71.16
2000-07-17	75.56
2000-07-14	74.10
2000-07-13	74.58
2000-07-12	75.07
2000-07-11	70.18
2000-07-10	69.21
2000-07-07	62.85
2000-07-06	59.91
2000-07-05	61.87
2000-07-04	65.29
2000-07-03	65.78
2000-06-30	67.74
2000-06-29	71.16
2000-06-28	75.07
2000-06-27	72.14
2000-06-26	71.65
2000-06-23	73.12
2000-06-22	75.56
2000-06-21	75.56
2000-06-20	73.12
2000-06-19	72.14
2000-06-16	72.14
2000-06-15	72.14
2000-06-14	76.54
2000-06-13	75.11
2000-06-12	79.40
2000-06-09	72.72
2000-06-08	69.86
2000-06-07	72.72
2000-06-05	74.15
2000-06-02	71.77
2000-06-01	70.81
2000-05-31	69.86
2000-05-30	59.84
2000-05-29	61.75
2000-05-26	60.32
2000-05-25	65.09
2000-05-24	69.38
2000-05-23	71.29
2000-05-22	72.25
2000-05-19	77.02
2000-05-18	74.15
2000-05-17	75.59
2000-05-16	68.91
2000-05-15	66.04
2000-05-12	69.38
2000-05-10	64.61
2000-05-09	67.00
2000-05-08	68.91
2000-05-05	72.72
2000-05-04	73.68
2000-05-03	77.49
2000-05-02	78.45
2000-04-28	75.11
2000-04-27	77.97
2000-04-26	70.34
2000-04-25	63.18
2000-04-20	63.66
2000-04-19	64.14
2000-04-18	62.70
2000-04-17	60.80
2000-04-14	82.27
2000-04-13	86.56
2000-04-12	98.49
2000-04-11	74.63
2000-04-10	77.49
2000-04-07	80.83
2000-04-06	76.54
2000-04-05	71.29
2000-04-03	82.74
2000-03-31	94.67
2000-03-30	94.67
2000-03-29	99.92
2000-03-28	107.55
2000-03-27	112.80
2000-03-24	106.60
2000-03-23	99.92
2000-03-22	97.53
2000-03-21	98.97
2000-03-20	109.94
2000-03-17	109.46
2000-03-16	104.21
2000-03-15	111.85
2000-03-14	116.62
2000-03-13	116.14
2000-03-10	128.07
2000-03-09	134.27
2000-03-08	142.86
2000-03-07	144.29
2000-03-06	136.66
2000-03-03	126.16
2000-03-02	112.33
2000-03-01	117.10
2000-02-29	147.63
2000-02-28	147.63
2000-02-25	147.16
2000-02-24	138.57
2000-02-23	127.12
2000-02-22	136.66
2000-02-21	143.82
2000-02-18	144.77
2000-02-17	142.86
2000-02-16	128.55
2000-02-15	134.27
2000-02-14	151.93
2000-02-11	106.60
2000-02-10	68.43
2000-02-09	60.80
2000-02-08	65.57
2000-02-03	73.20
2000-02-02	81.31
2000-02-01	80.36
2000-01-31	80.36
2000-01-28	89.90
2000-01-27	92.29
2000-01-26	90.85
2000-01-25	86.56
2000-01-24	82.27
2000-01-21	82.27
2000-01-20	87.04
2000-01-19	89.42
2000-01-18	101.35
2000-01-17	103.26
2000-01-14	100.40
2000-01-13	101.35
2000-01-12	90.38
2000-01-11	82.74
2000-01-10	83.22
2000-01-07	83.22
2000-01-06	79.88
2000-01-05	90.38
2000-01-04	113.76
2000-01-03	116.62
1999-12-30	114.23
1999-12-29	112.33
1999-12-28	118.53
1999-12-24	123.78
1999-12-23	119.96
1999-12-22	116.62
1999-12-21	109.94
1999-12-20	109.94
1999-12-17	107.08
1999-12-16	102.31
1999-12-15	108.03
1999-12-14	116.14
1999-12-13	122.35
1999-12-10	125.69
1999-12-09	118.05
1999-12-08	120.91
1999-12-07	121.87
1999-12-06	119.01
1999-12-03	105.65
1999-12-02	104.69
1999-12-01	105.17
1999-11-30	101.83
1999-11-29	105.65
1999-11-26	106.12
1999-11-25	100.40
1999-11-24	105.17
1999-11-23	102.78
1999-11-22	103.26
1999-11-19	93.24
1999-11-18	88.13
1999-11-17	87.19
1999-11-16	82.98
1999-11-15	88.59
1999-11-12	94.68
1999-11-11	88.13
1999-11-10	83.91
1999-11-09	79.23
1999-11-08	68.94
1999-11-05	64.73
1999-11-04	66.60
1999-11-03	59.58
1999-11-02	62.39
1999-11-01	64.26
1999-10-29	66.13
1999-10-28	61.92
1999-10-27	63.79
1999-10-26	61.45
1999-10-25	64.73
1999-10-22	62.39
1999-10-21	52.56
1999-10-20	49.75
1999-10-19	46.48
1999-10-15	51.16
1999-10-14	52.09
1999-10-13	50.69
1999-10-12	53.96
1999-10-11	56.30
1999-10-08	59.58
1999-10-07	59.11
1999-10-06	59.11
1999-10-05	57.24
1999-10-04	57.24
1999-09-30	59.58
1999-09-29	62.39
1999-09-28	60.05
1999-09-27	60.98
1999-09-24	66.60
1999-09-23	68.94
1999-09-22	66.60
1999-09-21	72.21
1999-09-20	72.68
1999-09-17	74.55
1999-09-15	70.81
1999-09-14	77.83
1999-09-13	78.30
1999-09-10	78.30
1999-09-09	79.23
1999-09-08	60.05
1999-09-07	60.51
1999-09-06	60.51
1999-09-03	57.71
1999-09-02	60.51
1999-09-01	64.26
1999-08-31	65.19
1999-08-30	67.53
1999-08-27	64.26
1999-08-26	67.07
1999-08-25	63.79
1999-08-24	65.66
1999-08-23	64.26
1999-08-20	63.32
1999-08-19	62.39
1999-08-18	52.56
1999-08-17	47.88
1999-08-16	51.62
1999-08-13	49.28
1999-08-12	54.43
1999-08-11	53.96
1999-08-10	58.64
1999-08-09	65.19
1999-08-06	66.60
1999-08-05	67.07
1999-08-04	69.87
1999-08-03	71.28
1999-08-02	72.21
1999-07-30	70.81
1999-07-29	69.87
1999-07-28	70.81
1999-07-27	72.21
1999-07-26	70.34
1999-07-23	69.87
1999-07-22	73.62
1999-07-21	74.55
1999-07-20	75.96
1999-07-19	77.36
1999-07-16	75.96
1999-07-15	79.23
1999-07-14	75.96
1999-07-13	80.64
1999-07-12	81.11
1999-07-09	81.57
1999-07-08	84.38
1999-07-07	89.06
1999-07-06	102.16
1999-07-05	101.23
1999-07-02	94.68
1999-06-30	88.59
1999-06-29	91.40
1999-06-28	95.15
1999-06-25	90.47
1999-06-24	89.53
1999-06-23	95.61
1999-06-22	94.21
1999-06-21	93.74
1999-06-17	88.13
1999-06-16	85.32
1999-06-15	76.89
1999-06-14	75.96
1999-06-11	75.96
1999-06-10	74.55
1999-06-09	76.89
1999-06-08	75.49
1999-06-07	73.15
1999-06-04	69.41
1999-06-03	69.87
1999-06-02	70.34
1999-06-01	69.87
1999-05-31	67.53
1999-05-28	67.53
1999-05-27	71.75
1999-05-26	73.94
1999-05-25	73.48
1999-05-24	73.48
1999-05-21	71.65
1999-05-20	73.48
1999-05-19	73.02
1999-05-18	75.76
1999-05-17	73.02
1999-05-14	76.22
1999-05-13	79.87
1999-05-12	71.20
1999-05-11	71.20
1999-05-10	76.22
1999-05-07	74.85
1999-05-06	85.35
1999-05-05	94.02
1999-05-04	92.65
1999-05-03	91.28
1999-04-30	90.37
1999-04-29	89.00
1999-04-28	86.26
1999-04-27	100.42
1999-04-26	97.22
1999-04-23	91.74
1999-04-22	83.98
1999-04-21	71.20
1999-04-20	66.63
1999-04-19	77.59
1999-04-16	69.37
1999-04-15	56.13
1999-04-14	47.46
1999-04-13	45.63
1999-04-12	43.35
1999-04-09	47.46
1999-04-08	48.37
1999-04-07	46.09
1999-04-01	38.78
1999-03-31	39.70
1999-03-30	41.52
1999-03-29	39.70
1999-03-26	41.98
1999-03-25	40.15
1999-03-24	35.13
1999-03-23	38.78
1999-03-22	39.70
1999-03-19	38.33
1999-03-18	35.13
1999-03-17	37.87
1999-03-16	35.13
1999-03-15	33.76
1999-03-12	32.39
1999-03-11	31.02
1999-03-10	34.22
1999-03-09	33.31
1999-03-08	35.13
1999-03-05	27.83
1999-03-04	17.33
1999-03-03	17.78
1999-03-02	16.41
1999-03-01	15.50
1999-02-26	18.70
1999-02-25	16.41
1999-02-24	16.87
1999-02-23	14.13
1999-02-22	13.68
1999-02-19	14.13
1999-02-15	17.33
1999-02-12	19.61
1999-02-11	17.33
1999-02-10	15.96
1999-02-09	19.15
1999-02-08	17.33
1999-02-05	17.33
1999-02-04	20.52
1999-02-03	19.15
1999-02-02	16.87
1999-02-01	16.41
1999-01-29	14.59
1999-01-28	12.31
1999-01-27	15.50
1999-01-26	15.04
1999-01-25	16.41
1999-01-22	19.61
1999-01-21	20.07
1999-01-20	21.44
1999-01-19	20.98
1999-01-18	23.72
1999-01-15	21.89
1999-01-14	21.89
1999-01-13	23.72
1999-01-12	27.83
1999-01-11	30.11
1999-01-08	25.09
1999-01-07	25.09
1999-01-06	23.26
1999-01-05	21.44
1999-01-04	21.89
1998-12-31	23.72
1998-12-30	23.72
1998-12-29	26.91
1998-12-28	25.54
1998-12-24	26.00
1998-12-23	24.63
1998-12-22	26.46
1998-12-21	27.83
1998-12-18	28.28
1998-12-17	26.91
1998-12-16	26.00
1998-12-15	23.26
1998-12-14	20.98
1998-12-11	24.18
1998-12-10	28.28
1998-12-09	28.74
1998-12-08	30.57
1998-12-07	31.02
1998-12-04	30.57
1998-12-03	30.11
1998-12-02	31.48
1998-12-01	31.02
1998-11-30	35.13
1998-11-27	36.50
1998-11-26	34.22
1998-11-25	33.31
1998-11-24	34.68
1998-11-23	30.57
1998-11-20	30.57
1998-11-19	31.15
1998-11-18	29.37
1998-11-17	30.26
1998-11-16	33.82
1998-11-13	32.04
1998-11-12	31.60
1998-11-11	34.26
1998-11-10	32.48
1998-11-09	32.93
1998-11-06	36.93
1998-11-05	36.49
1998-11-04	38.71
1998-11-03	39.15
1998-11-02	39.60
1998-10-30	37.82
1998-10-29	34.71
1998-10-27	38.71
1998-10-26	36.49
1998-10-23	38.71
1998-10-22	37.82
1998-10-21	37.82
1998-10-20	42.71
1998-10-19	44.49
1998-10-16	46.71
1998-10-15	38.26
1998-10-14	37.37
1998-10-13	42.71
1998-10-12	40.04
1998-10-09	35.15
1998-10-08	29.82
1998-10-07	31.15
1998-10-05	30.26
1998-09-30	35.60
1998-09-29	38.71
1998-09-28	39.60
1998-09-25	36.49
1998-09-24	38.26
1998-09-23	34.26
1998-09-22	31.60
1998-09-21	27.15
1998-09-18	31.15
1998-09-17	31.60
1998-09-16	35.60
1998-09-15	33.82
1998-09-14	32.93
1998-09-11	30.26
1998-09-10	35.15
1998-09-09	35.60
1998-09-08	40.93
1998-09-07	42.27
1998-09-04	32.04
1998-09-03	23.59
1998-09-02	25.82
1998-09-01	18.26
1998-08-31	21.81
1998-08-28	34.26
1998-08-27	37.37
1998-08-26	37.82
1998-08-25	40.49
1998-08-24	44.04
1998-08-21	32.04
1998-08-20	33.37
1998-08-19	30.71
1998-08-18	23.59
1998-08-14	23.15
1998-08-13	11.59
1998-08-12	15.59
1998-08-11	11.59
1998-08-10	15.15
1998-08-07	14.26
1998-08-06	19.59
1998-08-05	23.59
1998-08-04	24.48
1998-08-03	23.59
1998-07-31	29.82
1998-07-30	28.04
1998-07-29	27.15
1998-07-28	26.71
1998-07-27	26.71
1998-07-24	30.26
1998-07-23	30.71
1998-07-22	32.48
1998-07-21	34.26
1998-07-20	35.60
1998-07-17	38.26
1998-07-16	37.82
1998-07-15	35.60
1998-07-14	32.93
1998-07-13	31.60
1998-07-10	32.48
1998-07-09	34.26
1998-07-08	37.82
1998-07-07	34.26
1998-07-06	33.82
1998-07-03	32.48
1998-07-02	33.37
1998-06-30	29.37
1998-06-29	31.15
1998-06-26	32.04
1998-06-25	32.93
1998-06-24	28.48
1998-06-23	25.37
1998-06-22	24.48
1998-06-19	29.37
1998-06-18	28.48
1998-06-17	23.15
1998-06-16	20.93
1998-06-15	17.37
1998-06-12	23.59
1998-06-11	23.59
1998-06-10	20.93
1998-06-09	22.26
1998-06-08	22.70
1998-06-05	21.37
1998-06-04	19.59
1998-06-03	20.34
1998-06-02	17.76
1998-06-01	16.90
1998-05-29	19.91
1998-05-28	19.91
1998-05-27	19.91
1998-05-26	25.07
1998-05-25	26.36
1998-05-22	27.22
1998-05-21	29.79
1998-05-20	28.93
1998-05-19	26.79
1998-05-18	25.07
1998-05-15	24.21
1998-05-14	23.78
1998-05-13	25.07
1998-05-12	29.79
1998-05-11	28.07
1998-05-08	23.35
1998-05-07	19.91
1998-05-06	22.06
1998-05-05	21.20
1998-05-04	24.64
1998-05-01	25.93
1998-04-30	24.64
1998-04-29	24.64
1998-04-28	28.50
1998-04-27	28.07
1998-04-24	32.37
1998-04-23	31.51
1998-04-22	33.23
1998-04-21	32.80
1998-04-20	34.09
1998-04-17	31.51
1998-04-16	32.80
1998-04-15	32.37
1998-04-14	33.23
1998-04-09	34.09
1998-04-08	35.38
1998-04-07	34.09
1998-04-03	33.23
1998-04-02	35.38
1998-04-01	37.96
1998-03-31	37.53
1998-03-30	36.67
1998-03-27	42.69
1998-03-26	43.98
1998-03-25	46.13
1998-03-24	43.98
1998-03-23	41.40
1998-03-20	41.40
1998-03-19	39.68
1998-03-18	37.10
1998-03-17	40.11
1998-03-16	39.25
1998-03-13	36.67
1998-03-12	34.95
1998-03-11	37.53
1998-03-10	34.95
1998-03-09	35.81
1998-03-06	35.81
1998-03-05	35.38
1998-03-04	38.82
1998-03-03	38.82
1998-03-02	40.54
1998-02-27	40.11
1998-02-26	40.97
1998-02-25	38.82
1998-02-24	36.67
1998-02-23	35.38
1998-02-20	36.24
1998-02-19	38.82
1998-02-18	40.97
1998-02-17	36.67
1998-02-16	35.81
1998-02-13	37.53
1998-02-12	36.24
1998-02-11	40.54
1998-02-10	46.56
1998-02-09	48.70
1998-02-06	45.27
1998-02-05	46.56
1998-02-04	46.13
1998-02-03	48.27
1998-02-02	48.27
1998-01-27	38.39
1998-01-26	35.81
1998-01-23	34.52
1998-01-22	32.37
1998-01-21	35.38
1998-01-20	33.66
1998-01-19	30.22
1998-01-16	28.93
1998-01-15	22.49
1998-01-14	30.22
1998-01-13	24.21
1998-01-12	8.73
1998-01-09	14.32
1998-01-08	18.62
1998-01-07	24.21
1998-01-06	29.36
1998-01-05	30.22
1998-01-02	35.81
1997-12-31	37.10
1997-12-30	37.10
1997-12-29	34.09
1997-12-24	29.79
1997-12-23	30.22
1997-12-22	26.79
1997-12-19	30.22
1997-12-18	36.24
1997-12-17	34.52
1997-12-16	31.51
1997-12-15	31.51
1997-12-12	31.94
1997-12-11	27.64
1997-12-10	37.10
1997-12-09	41.83
1997-12-08	43.55
1997-12-05	42.69
1997-12-04	41.83
1997-12-03	34.95
1997-12-02	33.23
1997-12-01	29.36
1997-11-28	26.36
1997-11-27	28.07
1997-11-26	28.50
1997-11-25	25.50
1997-11-24	28.07
1997-11-21	28.50
1997-11-20	23.35
1997-11-19	24.33
1997-11-18	22.65
1997-11-17	25.58
1997-11-14	22.65
1997-11-13	20.56
1997-11-12	15.12
1997-11-11	20.14
1997-11-10	16.79
1997-11-07	15.12
1997-11-06	17.21
1997-11-05	23.91
1997-11-04	17.21
1997-11-03	28.09
1997-10-31	23.91
1997-10-30	15.95
1997-10-29	17.21
1997-10-28	-0.79
1997-10-27	17.21
1997-10-24	22.23
1997-10-23	14.28
1997-10-22	20.98
1997-10-21	22.65
1997-10-20	32.28
1997-10-17	38.56
1997-10-16	40.23
1997-10-15	34.79
1997-10-14	40.23
1997-10-13	41.91
1997-10-09	42.75
1997-10-08	51.54
1997-10-07	52.37
1997-10-06	51.54
1997-10-03	53.63
1997-09-30	46.51
1997-09-29	44.42
1997-09-26	43.16
1997-09-25	44.00
1997-09-24	39.82
1997-09-23	38.14
1997-09-22	38.14
1997-09-19	40.23
1997-09-18	41.07
1997-09-16	41.91
1997-09-15	44.00
1997-09-12	43.16
1997-09-11	39.82
1997-09-10	46.09
1997-09-09	49.86
1997-09-08	50.70
1997-09-05	44.42
1997-09-04	34.37
1997-09-03	40.65
1997-09-02	29.77
1997-09-01	28.09
1997-08-29	36.47
1997-08-28	44.84
1997-08-27	50.28
1997-08-26	52.37
1997-08-25	54.47
1997-08-22	49.03
1997-08-21	50.28
1997-08-20	53.21
1997-08-19	49.03
1997-08-15	54.47
1997-08-14	57.40
1997-08-13	59.07
1997-08-12	59.07
1997-08-11	60.75
1997-08-08	62.42
1997-08-07	62.42
1997-08-06	61.16
1997-08-05	62.42
1997-08-04	65.77
1997-08-01	65.77
1997-07-31	68.70
1997-07-30	66.61
1997-07-29	63.26
1997-07-28	65.77
1997-07-25	66.61
1997-07-24	67.44
1997-07-23	70.79
1997-07-22	67.03
1997-07-21	69.54
1997-07-18	68.70
1997-07-17	59.91
1997-07-16	59.49
1997-07-15	63.68
1997-07-14	55.72
1997-07-11	51.96
1997-07-10	46.09
1997-07-09	45.68
1997-07-08	48.19
1997-07-07	50.28
1997-07-04	49.03
1997-07-03	51.54
1997-06-27	54.89
1997-06-26	53.21
1997-06-25	51.54
1997-06-24	50.70
1997-06-23	53.21
1997-06-20	51.96
1997-06-19	45.68
1997-06-18	40.23
1997-06-17	39.40
1997-06-16	41.49
1997-06-13	36.89
1997-06-12	31.44
1997-06-11	39.82
1997-06-10	45.26
1997-06-06	59.07
1997-06-05	43.16
1997-06-04	42.75
1997-06-03	46.09
1997-06-02	48.19
1997-05-30	43.58
1997-05-29	39.82
1997-05-28	42.33
1997-05-27	40.65
1997-05-26	35.21
1997-05-23	33.96
1997-05-22	33.96
1997-05-21	30.88
1997-05-20	29.66
1997-05-19	27.62
1997-05-16	26.81
1997-05-15	26.40
1997-05-14	25.99
1997-05-13	23.95
1997-05-12	23.14
1997-05-09	18.24
1997-05-08	22.32
1997-05-07	15.80
1997-05-06	14.98
1997-05-05	8.05
1997-05-02	7.64
1997-05-01	9.27
1997-04-30	8.46
1997-04-29	6.42
1997-04-28	6.42
1997-04-25	6.01
1997-04-24	8.05
1997-04-23	9.27
1997-04-22	6.83
1997-04-21	8.46
1997-04-18	9.27
1997-04-17	10.09
1997-04-16	11.31
1997-04-15	10.50
1997-04-14	10.09
1997-04-11	11.31
1997-04-10	8.86
1997-04-09	9.27
1997-04-08	9.27
1997-04-07	8.46
1997-04-04	7.23
1997-04-03	6.01
1997-04-02	5.20
1997-04-01	3.97
1997-03-27	8.05
1997-03-26	9.27
1997-03-25	12.53
1997-03-24	13.76
1997-03-21	17.43
1997-03-20	17.84
1997-03-19	18.24
1997-03-18	17.43
1997-03-17	17.43
1997-03-14	14.17
1997-03-13	14.57
1997-03-12	13.76
1997-03-11	14.57
1997-03-10	13.76
1997-03-07	14.17
1997-03-06	14.98
1997-03-05	15.39
1997-03-04	12.13
1997-03-03	10.50
1997-02-28	8.86
1997-02-27	10.50
1997-02-26	10.50
1997-02-25	10.09
1997-02-24	8.86
1997-02-21	10.09
1997-02-20	9.68
1997-02-19	7.64
1997-02-18	7.64
1997-02-17	6.01
1997-02-14	6.42
1997-02-13	7.64
1997-02-12	10.09
1997-02-11	10.50
1997-02-10	12.13
1997-02-05	11.31
1997-02-04	11.72
1997-02-03	10.90
1997-01-31	9.27
1997-01-30	8.05
1997-01-29	8.05
1997-01-28	7.23
1997-01-27	3.56
1997-01-24	3.97
1997-01-23	8.05
1997-01-22	9.68
1997-01-21	9.27
1997-01-20	8.86
1997-01-17	9.68
1997-01-16	8.86
1997-01-15	6.83
1997-01-14	6.42
1997-01-13	8.86
1997-01-10	8.46
1997-01-09	4.38
1997-01-08	1.93
1997-01-07	-0.51
1997-01-06	0.71
1997-01-03	0.30
1997-01-02	-0.92
1996-12-31	1.53
1996-12-30	1.53
1996-12-27	2.75
1996-12-24	3.16
1996-12-23	3.16
1996-12-20	4.38
1996-12-19	4.38
1996-12-18	5.20
1996-12-17	5.20
1996-12-16	7.64
1996-12-13	5.20
1996-12-12	6.42
1996-12-11	6.83
1996-12-10	8.86
1996-12-09	7.23
1996-12-06	6.83
1996-12-05	9.68
1996-12-04	9.68
1996-12-03	10.09
1996-12-02	10.50
1996-11-29	9.27
1996-11-28	8.05
1996-11-27	7.64
1996-11-26	6.83
1996-11-25	6.83
1996-11-22	7.23
1996-11-21	7.64
1996-11-20	9.31
1996-11-19	7.72
1996-11-18	6.52
1996-11-15	6.52
1996-11-14	9.31
1996-11-13	8.91
1996-11-12	6.92
1996-11-11	8.91
1996-11-08	2.55
1996-11-07	3.74
1996-11-06	6.92
1996-11-05	6.13
1996-11-04	8.11
1996-11-01	7.72
1996-10-31	8.51
1996-10-30	7.72
1996-10-29	6.52
1996-10-28	6.92
1996-10-25	6.92
1996-10-24	8.91
1996-10-23	10.50
1996-10-22	8.51
1996-10-18	8.51
1996-10-17	8.11
1996-10-16	9.70
1996-10-15	11.69
1996-10-14	10.90
1996-10-11	10.10
1996-10-10	11.29
1996-10-09	12.09
1996-10-08	12.88
1996-10-07	14.07
1996-10-04	12.09
1996-10-03	14.47
1996-10-02	14.47
1996-10-01	12.49
1996-09-30	11.29
1996-09-27	8.91
1996-09-26	7.32
1996-09-25	6.52
1996-09-24	6.13
1996-09-23	6.13
1996-09-20	5.73
1996-09-19	6.13
1996-09-18	7.32
1996-09-17	5.33
1996-09-16	4.54
1996-09-13	2.15
1996-09-12	0.96
1996-09-11	2.15
1996-09-10	1.75
1996-09-09	2.15
1996-09-06	1.36
1996-09-05	2.15
1996-09-04	1.75
1996-09-03	0.96
1996-09-02	2.55
1996-08-30	2.95
1996-08-29	4.14
1996-08-28	5.33
1996-08-27	3.74
1996-08-23	3.74
1996-08-22	5.33
1996-08-21	6.13
1996-08-20	4.14
1996-08-19	1.75
1996-08-16	2.15
1996-08-15	2.55
1996-08-14	2.95
1996-08-13	2.95
1996-08-12	2.95
1996-08-09	2.15
1996-08-08	3.34
1996-08-07	4.14
1996-08-06	5.73
1996-08-05	6.13
1996-08-02	4.54
1996-08-01	2.15
1996-07-31	1.36
1996-07-30	0.56
1996-07-29	0.96
1996-07-26	1.36
1996-07-25	1.36
1996-07-24	1.36
1996-07-23	3.34
1996-07-22	2.55
1996-07-19	2.95
1996-07-18	2.95
1996-07-17	2.55
1996-07-16	2.95
1996-07-15	4.54
1996-07-12	4.93
1996-07-11	6.13
1996-07-10	6.52
1996-07-09	6.92
1996-07-08	6.52
1996-07-05	9.70
1996-07-04	8.91
1996-07-03	9.31
1996-07-02	10.90
1996-07-01	10.10
1996-06-28	10.50
1996-06-27	9.31
1996-06-26	10.10
1996-06-25	9.31
1996-06-24	8.91
1996-06-21	6.52
1996-06-19	6.52
1996-06-18	6.92
1996-06-14	6.13
1996-06-13	4.93
1996-06-12	8.11
1996-06-11	9.70
1996-06-10	13.28
1996-06-07	12.49
1996-06-06	13.68
1996-06-05	12.49
1996-06-04	13.68
1996-06-03	12.49
1996-05-31	14.07
1996-05-30	13.68
1996-05-29	15.12
1996-05-28	13.57
1996-05-27	14.73
1996-05-24	13.57
1996-05-23	15.50
1996-05-22	17.05
1996-05-21	17.44
1996-05-20	17.83
1996-05-17	16.67
1996-05-16	16.28
1996-05-15	17.05
1996-05-14	17.83
1996-05-13	17.83
1996-05-10	16.28
1996-05-09	17.83
1996-05-08	19.77
1996-05-07	20.93
1996-05-06	17.83
1996-05-03	14.34
1996-05-02	17.05
1996-05-01	15.12
1996-04-30	14.34
1996-04-29	13.18
1996-04-26	12.02
1996-04-25	13.57
1996-04-24	15.89
1996-04-23	15.89
1996-04-22	15.12
1996-04-19	12.79
1996-04-18	14.34
1996-04-17	13.57
1996-04-16	14.73
1996-04-15	13.57
1996-04-12	12.40
1996-04-11	12.79
1996-04-10	15.50
1996-04-09	16.28
1996-04-03	18.22
1996-04-02	20.93
1996-04-01	19.38
1996-03-29	19.77
1996-03-28	17.83
1996-03-27	16.67
1996-03-26	17.05
1996-03-25	17.05
1996-03-22	15.89
1996-03-21	17.05
1996-03-20	15.50
1996-03-19	18.60
1996-03-18	16.67
1996-03-15	16.67
1996-03-14	14.73
1996-03-13	11.24
1996-03-12	13.95
1996-03-11	9.30
1996-03-08	18.60
1996-03-07	17.83
1996-03-06	18.99
1996-03-05	20.16
1996-03-04	18.22
1996-03-01	17.83
1996-02-29	17.44
1996-02-28	20.54
1996-02-27	20.54
1996-02-26	21.32
1996-02-23	22.87
1996-02-22	22.87
1996-02-16	27.13
1996-02-15	24.81
1996-02-14	23.64
1996-02-13	22.09
1996-02-12	22.48
1996-02-09	22.87
1996-02-08	22.48
1996-02-07	23.26
1996-02-06	22.87
1996-02-05	24.81
1996-02-02	21.32
1996-02-01	15.50
1996-01-31	13.95
1996-01-30	12.79
1996-01-29	12.02
1996-01-26	12.40
1996-01-25	12.02
1996-01-24	12.40
1996-01-23	13.57
1996-01-22	14.73
1996-01-19	13.57
1996-01-18	12.79
1996-01-17	17.05
1996-01-16	16.28
1996-01-15	15.12
1996-01-12	14.34
1996-01-11	13.18
1996-01-10	12.40
1996-01-09	12.79
1996-01-08	12.02
1996-01-05	11.24
1996-01-04	12.40
1996-01-03	10.08
1996-01-02	8.14
1995-12-29	6.98
1995-12-28	5.81
1995-12-27	5.81
1995-12-22	6.20
1995-12-21	5.81
1995-12-20	5.04
1995-12-19	2.33
1995-12-18	3.49
1995-12-15	4.26
1995-12-14	5.43
1995-12-13	5.81
1995-12-12	6.59
1995-12-11	5.43
1995-12-08	5.04
1995-12-07	5.04
1995-12-06	5.81
1995-12-05	5.43
1995-12-04	3.49
1995-12-01	1.55
1995-11-30	1.94
1995-11-29	0.00
1995-11-28	0.00
1995-11-27	0.00
1995-11-24	-0.78
1995-11-23	0.00
1995-11-22	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---