Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08606 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8606 % |
|---|---|
| 2025-12-24 | -46.48 |
| 2025-12-23 | -46.48 |
| 2025-12-22 | -51.20 |
| 2025-12-19 | -48.84 |
| 2025-12-18 | -50.41 |
| 2025-12-17 | -50.41 |
| 2025-12-16 | -50.41 |
| 2025-12-15 | -44.90 |
| 2025-12-12 | -47.26 |
| 2025-12-11 | -51.99 |
| 2025-12-10 | -52.77 |
| 2025-12-09 | -52.77 |
| 2025-12-08 | -52.77 |
| 2025-12-05 | -52.77 |
| 2025-12-04 | -52.77 |
| 2025-12-03 | -51.20 |
| 2025-12-02 | -51.99 |
| 2025-12-01 | -51.99 |
| 2025-11-28 | -49.62 |
| 2025-11-27 | -50.41 |
| 2025-11-26 | -50.41 |
| 2025-11-25 | -50.41 |
| 2025-11-24 | -50.41 |
| 2025-11-21 | -49.62 |
| 2025-11-20 | -48.05 |
| 2025-11-19 | -47.26 |
| 2025-11-18 | -47.26 |
| 2025-11-17 | -47.26 |
| 2025-11-14 | -44.11 |
| 2025-11-13 | -44.11 |
| 2025-11-12 | -44.90 |
| 2025-11-11 | -44.90 |
| 2025-11-10 | -46.48 |
| 2025-11-07 | -46.48 |
| 2025-11-06 | -46.48 |
| 2025-11-05 | -46.48 |
| 2025-11-04 | -46.48 |
| 2025-11-03 | -44.11 |
| 2025-10-31 | -44.11 |
| 2025-10-30 | -44.11 |
| 2025-10-28 | -44.11 |
| 2025-10-27 | -44.11 |
| 2025-10-24 | -44.11 |
| 2025-10-23 | -44.90 |
| 2025-10-22 | -44.90 |
| 2025-10-21 | -44.90 |
| 2025-10-20 | -44.90 |
| 2025-10-17 | -44.90 |
| 2025-10-16 | -45.69 |
| 2025-10-15 | -45.69 |
| 2025-10-14 | -44.90 |
| 2025-10-13 | -44.90 |
| 2025-10-10 | -40.18 |
| 2025-10-09 | -40.97 |
| 2025-10-08 | -40.97 |
| 2025-10-06 | -37.03 |
| 2025-10-03 | -40.18 |
| 2025-10-02 | -39.39 |
| 2025-09-30 | -41.75 |
| 2025-09-29 | -42.54 |
| 2025-09-26 | -33.88 |
| 2025-09-25 | -33.09 |
| 2025-09-24 | -35.46 |
| 2025-09-23 | -35.46 |
| 2025-09-22 | -35.46 |
| 2025-09-19 | -36.24 |
| 2025-09-18 | -29.16 |
| 2025-09-17 | -31.52 |
| 2025-09-16 | -31.52 |
| 2025-09-15 | -30.73 |
| 2025-09-12 | -28.37 |
| 2025-09-11 | -26.80 |
| 2025-09-10 | -29.16 |
| 2025-09-09 | -29.16 |
| 2025-09-08 | -29.16 |
| 2025-09-05 | -29.95 |
| 2025-09-04 | -29.95 |
| 2025-09-03 | -29.16 |
| 2025-09-02 | -29.16 |
| 2025-09-01 | -29.16 |
| 2025-08-29 | -26.01 |
| 2025-08-28 | -25.22 |
| 2025-08-27 | -27.58 |
| 2025-08-26 | -27.58 |
| 2025-08-25 | -27.58 |
| 2025-08-22 | -28.37 |
| 2025-08-21 | -33.09 |
| 2025-08-20 | -30.73 |
| 2025-08-19 | -29.16 |
| 2025-08-18 | -24.44 |
| 2025-08-15 | -24.44 |
| 2025-08-14 | -26.80 |
| 2025-08-13 | -27.58 |
| 2025-08-12 | -26.80 |
| 2025-08-11 | -27.58 |
| 2025-08-08 | -28.37 |
| 2025-08-07 | -26.80 |
| 2025-08-06 | -29.16 |
| 2025-08-05 | -24.44 |
| 2025-08-04 | -29.16 |
| 2025-08-01 | -26.01 |
| 2025-07-31 | -26.01 |
| 2025-07-30 | -25.22 |
| 2025-07-29 | -26.01 |
| 2025-07-28 | -24.44 |
| 2025-07-25 | -24.44 |
| 2025-07-24 | -24.44 |
| 2025-07-23 | -25.22 |
| 2025-07-22 | -27.58 |
| 2025-07-21 | -23.65 |
| 2025-07-18 | -25.22 |
| 2025-07-17 | -26.01 |
| 2025-07-16 | -23.65 |
| 2025-07-15 | -24.44 |
| 2025-07-14 | -23.65 |
| 2025-07-11 | -29.16 |
| 2025-07-10 | -22.08 |
| 2025-07-09 | -22.08 |
| 2025-07-08 | -13.42 |
| 2025-07-07 | -2.40 |
| 2025-07-04 | 0.75 |
| 2025-07-03 | 0.75 |
| 2025-07-02 | -22.86 |
| 2025-06-30 | -22.86 |
| 2025-06-27 | -22.86 |
| 2025-06-26 | -22.86 |
| 2025-06-25 | -22.86 |
| 2025-06-24 | -23.65 |
| 2025-06-23 | -24.44 |
| 2025-06-20 | -30.73 |
| 2025-06-19 | -24.44 |
| 2025-06-18 | -24.44 |
| 2025-06-17 | -16.57 |
| 2025-06-16 | -16.57 |
| 2025-06-13 | 6.26 |
| 2025-06-12 | 3.90 |
| 2025-06-11 | -20.50 |
| 2025-06-10 | -22.08 |
| 2025-06-09 | -25.22 |
| 2025-06-06 | -22.08 |
| 2025-06-05 | -22.86 |
| 2025-06-04 | -22.86 |
| 2025-06-03 | -25.22 |
| 2025-06-02 | -25.22 |
| 2025-05-30 | -25.22 |
| 2025-05-29 | -26.80 |
| 2025-05-28 | -20.50 |
| 2025-05-27 | -20.50 |
| 2025-05-26 | -18.93 |
| 2025-05-23 | -18.14 |
| 2025-05-22 | -18.14 |
| 2025-05-21 | -7.91 |
| 2025-05-20 | -11.06 |
| 2025-05-19 | -11.06 |
| 2025-05-16 | -4.76 |
| 2025-05-15 | -4.76 |
| 2025-05-14 | -4.76 |
| 2025-05-13 | -10.27 |
| 2025-05-12 | -10.27 |
| 2025-05-09 | -5.55 |
| 2025-05-08 | -4.76 |
| 2025-05-07 | -4.76 |
| 2025-05-06 | 10.20 |
| 2025-05-02 | 10.98 |
| 2025-04-30 | 10.20 |
| 2025-04-29 | 14.13 |
| 2025-04-28 | 3.11 |
| 2025-04-25 | 10.98 |
| 2025-04-24 | 8.62 |
| 2025-04-23 | 2.33 |
| 2025-04-22 | 4.69 |
| 2025-04-17 | 3.90 |
| 2025-04-16 | 18.07 |
| 2025-04-15 | 10.20 |
| 2025-04-14 | 10.20 |
| 2025-04-11 | 10.20 |
| 2025-04-10 | 10.20 |
| 2025-04-09 | 14.13 |
| 2025-04-08 | 18.07 |
| 2025-04-07 | 18.07 |
| 2025-04-03 | 18.07 |
| 2025-04-02 | 20.43 |
| 2025-04-01 | 19.64 |
| 2025-03-31 | 36.17 |
| 2025-03-28 | 36.17 |
| 2025-03-27 | 40.89 |
| 2025-03-26 | 54.28 |
| 2025-03-25 | 41.68 |
| 2025-03-24 | 52.70 |
| 2025-03-21 | 18.07 |
| 2025-03-20 | 14.92 |
| 2025-03-19 | 14.13 |
| 2025-03-18 | 14.92 |
| 2025-03-17 | 18.07 |
| 2025-03-14 | 24.37 |
| 2025-03-13 | 28.30 |
| 2025-03-12 | 16.49 |
| 2025-03-11 | 14.92 |
| 2025-03-10 | 18.07 |
| 2025-03-07 | 22.00 |
| 2025-03-06 | 16.49 |
| 2025-03-05 | 18.07 |
| 2025-03-04 | 16.49 |
| 2025-03-03 | 10.20 |
| 2025-02-28 | 10.20 |
| 2025-02-27 | 26.73 |
| 2025-02-26 | 28.30 |
| 2025-02-25 | 25.94 |
| 2025-02-24 | 31.45 |
| 2025-02-21 | 22.79 |
| 2025-02-20 | 25.94 |
| 2025-02-19 | 43.26 |
| 2025-02-18 | 29.09 |
| 2025-02-17 | 2.33 |
| 2025-02-14 | -22.08 |
| 2025-02-13 | -26.80 |
| 2025-02-12 | -26.80 |
| 2025-02-11 | -29.95 |
| 2025-02-10 | -30.73 |
| 2025-02-07 | -32.31 |
| 2025-02-06 | -35.46 |
| 2025-02-05 | -35.46 |
| 2025-02-04 | -33.88 |
| 2025-02-03 | -33.09 |
| 2025-01-28 | -33.88 |
| 2025-01-27 | -35.46 |
| 2025-01-24 | -35.46 |
| 2025-01-23 | -31.52 |
| 2025-01-22 | -31.52 |
| 2025-01-21 | -32.31 |
| 2025-01-20 | -33.09 |
| 2025-01-17 | -33.09 |
| 2025-01-16 | -33.09 |
| 2025-01-15 | -31.52 |
| 2025-01-14 | -29.95 |
| 2025-01-13 | -32.31 |
| 2025-01-10 | -30.73 |
| 2025-01-09 | -30.73 |
| 2025-01-08 | -30.73 |
| 2025-01-07 | -31.52 |
| 2025-01-06 | -32.31 |
| 2025-01-03 | -33.09 |
| 2025-01-02 | -33.88 |
| 2024-12-31 | -21.29 |
| 2024-12-30 | -21.29 |
| 2024-12-27 | -29.16 |
| 2024-12-24 | -18.14 |
| 2024-12-23 | -22.86 |
| 2024-12-20 | -29.16 |
| 2024-12-19 | -21.29 |
| 2024-12-18 | -25.22 |
| 2024-12-17 | -22.86 |
| 2024-12-16 | -29.16 |
| 2024-12-13 | -30.73 |
| 2024-12-12 | -30.73 |
| 2024-12-11 | -36.24 |
| 2024-12-10 | -40.18 |
| 2024-12-09 | -40.18 |
| 2024-12-06 | -45.69 |
| 2024-12-05 | -46.48 |
| 2024-12-04 | -44.90 |
| 2024-12-03 | -44.90 |
| 2024-12-02 | -44.90 |
| 2024-11-29 | -44.90 |
| 2024-11-28 | -44.90 |
| 2024-11-27 | -44.90 |
| 2024-11-26 | -46.48 |
| 2024-11-25 | -46.48 |
| 2024-11-22 | -46.48 |
| 2024-11-21 | -46.48 |
| 2024-11-20 | -46.48 |
| 2024-11-19 | -44.90 |
| 2024-11-18 | -40.97 |
| 2024-11-15 | -40.97 |
| 2024-11-14 | -44.11 |
| 2024-11-13 | -43.33 |
| 2024-11-12 | -41.75 |
| 2024-11-11 | -40.18 |
| 2024-11-08 | -39.39 |
| 2024-11-07 | -37.03 |
| 2024-11-06 | -36.24 |
| 2024-11-05 | -37.03 |
| 2024-11-04 | -36.24 |
| 2024-11-01 | -39.39 |
| 2024-10-31 | -37.03 |
| 2024-10-30 | -35.46 |
| 2024-10-29 | -34.67 |
| 2024-10-28 | -34.67 |
| 2024-10-25 | -34.67 |
| 2024-10-24 | -34.67 |
| 2024-10-23 | -34.67 |
| 2024-10-22 | -33.88 |
| 2024-10-21 | -33.09 |
| 2024-10-18 | -37.03 |
| 2024-10-17 | -35.46 |
| 2024-10-16 | -42.54 |
| 2024-10-15 | -37.82 |
| 2024-10-14 | -37.82 |
| 2024-10-10 | -37.03 |
| 2024-10-09 | -37.03 |
| 2024-10-08 | -37.03 |
| 2024-10-07 | -37.03 |
| 2024-10-04 | -33.09 |
| 2024-10-03 | -37.03 |
| 2024-10-02 | -37.03 |
| 2024-09-30 | -37.03 |
| 2024-09-27 | -41.75 |
| 2024-09-26 | -42.54 |
| 2024-09-25 | -42.54 |
| 2024-09-24 | -42.54 |
| 2024-09-23 | -40.97 |
| 2024-09-20 | -35.46 |
| 2024-09-19 | -37.03 |
| 2024-09-17 | -37.03 |
| 2024-09-16 | -37.03 |
| 2024-09-13 | -37.03 |
| 2024-09-12 | -37.03 |
| 2024-09-11 | -44.90 |
| 2024-09-10 | -48.84 |
| 2024-09-09 | -48.84 |
| 2024-09-05 | -48.84 |
| 2024-09-04 | -48.84 |
| 2024-09-03 | -48.84 |
| 2024-09-02 | -48.84 |
| 2024-08-30 | -48.84 |
| 2024-08-29 | -48.05 |
| 2024-08-28 | -48.05 |
| 2024-08-27 | -48.05 |
| 2024-08-26 | -51.20 |
| 2024-08-23 | -47.26 |
| 2024-08-22 | -44.90 |
| 2024-08-21 | -49.62 |
| 2024-08-20 | -41.75 |
| 2024-08-19 | -41.75 |
| 2024-08-16 | -41.75 |
| 2024-08-15 | -46.48 |
| 2024-08-14 | -46.48 |
| 2024-08-13 | -40.97 |
| 2024-08-12 | -40.97 |
| 2024-08-09 | -39.39 |
| 2024-08-08 | -39.39 |
| 2024-08-07 | -38.60 |
| 2024-08-06 | -38.60 |
| 2024-08-05 | -40.97 |
| 2024-08-02 | -40.97 |
| 2024-08-01 | -42.54 |
| 2024-07-31 | -40.18 |
| 2024-07-30 | -43.33 |
| 2024-07-29 | -42.54 |
| 2024-07-26 | -42.54 |
| 2024-07-25 | -40.18 |
| 2024-07-24 | -41.75 |
| 2024-07-23 | -41.75 |
| 2024-07-22 | -41.75 |
| 2024-07-19 | -41.75 |
| 2024-07-18 | -41.75 |
| 2024-07-17 | -41.75 |
| 2024-07-16 | -41.75 |
| 2024-07-15 | -37.03 |
| 2024-07-12 | -44.90 |
| 2024-07-11 | -43.33 |
| 2024-07-10 | -43.33 |
| 2024-07-09 | -42.54 |
| 2024-07-08 | -44.11 |
| 2024-07-05 | -40.18 |
| 2024-07-04 | -40.18 |
| 2024-07-03 | -38.60 |
| 2024-07-02 | -44.11 |
| 2024-06-28 | -44.11 |
| 2024-06-27 | -42.54 |
| 2024-06-26 | -46.48 |
| 2024-06-25 | -46.48 |
| 2024-06-24 | -44.90 |
| 2024-06-21 | -44.90 |
| 2024-06-20 | -44.90 |
| 2024-06-19 | -44.90 |
| 2024-06-18 | -48.05 |
| 2024-06-17 | -46.48 |
| 2024-06-14 | -46.48 |
| 2024-06-13 | -46.48 |
| 2024-06-12 | -46.48 |
| 2024-06-11 | -46.48 |
| 2024-06-07 | -46.48 |
| 2024-06-06 | -46.48 |
| 2024-06-05 | -50.41 |
| 2024-06-04 | -51.20 |
| 2024-06-03 | -52.77 |
| 2024-05-31 | -48.84 |
| 2024-05-30 | -47.26 |
| 2024-05-29 | -44.90 |
| 2024-05-28 | -44.90 |
| 2024-05-27 | -41.75 |
| 2024-05-24 | -41.75 |
| 2024-05-23 | -41.75 |
| 2024-05-22 | -41.75 |
| 2024-05-21 | -40.97 |
| 2024-05-20 | -40.97 |
| 2024-05-17 | -38.60 |
| 2024-05-16 | -38.60 |
| 2024-05-14 | -37.82 |
| 2024-05-13 | -37.82 |
| 2024-05-10 | -37.82 |
| 2024-05-09 | -37.82 |
| 2024-05-08 | -37.82 |
| 2024-05-07 | -37.82 |
| 2024-05-06 | -37.82 |
| 2024-05-03 | -37.03 |
| 2024-05-02 | -37.03 |
| 2024-04-30 | -37.03 |
| 2024-04-29 | -37.03 |
| 2024-04-26 | -39.39 |
| 2024-04-25 | -40.97 |
| 2024-04-24 | -39.39 |
| 2024-04-23 | -37.82 |
| 2024-04-22 | -37.82 |
| 2024-04-19 | -37.82 |
| 2024-04-18 | -41.75 |
| 2024-04-17 | -41.75 |
| 2024-04-16 | -52.77 |
| 2024-04-15 | -50.41 |
| 2024-04-12 | -46.48 |
| 2024-04-11 | -46.48 |
| 2024-04-10 | -43.33 |
| 2024-04-09 | -45.69 |
| 2024-04-08 | -43.33 |
| 2024-04-05 | -42.54 |
| 2024-04-03 | -43.33 |
| 2024-04-02 | -43.33 |
| 2024-03-28 | -43.33 |
| 2024-03-27 | -43.33 |
| 2024-03-26 | -44.90 |
| 2024-03-25 | -36.24 |
| 2024-03-22 | -38.60 |
| 2024-03-21 | -36.24 |
| 2024-03-20 | -34.67 |
| 2024-03-19 | -34.67 |
| 2024-03-18 | -34.67 |
| 2024-03-15 | -33.09 |
| 2024-03-14 | -35.46 |
| 2024-03-13 | -33.09 |
| 2024-03-12 | -29.95 |
| 2024-03-11 | -33.88 |
| 2024-03-08 | -35.46 |
| 2024-03-07 | -37.03 |
| 2024-03-06 | -35.46 |
| 2024-03-05 | -33.88 |
| 2024-03-04 | -32.31 |
| 2024-03-01 | -32.31 |
| 2024-02-29 | -29.95 |
| 2024-02-28 | -29.95 |
| 2024-02-27 | -26.80 |
| 2024-02-26 | -23.65 |
| 2024-02-23 | -23.65 |
| 2024-02-22 | -23.65 |
| 2024-02-21 | -23.65 |
| 2024-02-20 | -29.16 |
| 2024-02-19 | -33.09 |
| 2024-02-16 | -33.09 |
| 2024-02-15 | -33.09 |
| 2024-02-14 | -31.52 |
| 2024-02-09 | -33.09 |
| 2024-02-08 | -33.09 |
| 2024-02-07 | -24.44 |
| 2024-02-06 | -24.44 |
| 2024-02-05 | -34.67 |
| 2024-02-02 | -34.67 |
| 2024-02-01 | -34.67 |
| 2024-01-31 | -32.31 |
| 2024-01-30 | -34.67 |
| 2024-01-29 | -34.67 |
| 2024-01-26 | -38.60 |
| 2024-01-25 | -39.39 |
| 2024-01-24 | -37.82 |
| 2024-01-23 | -40.18 |
| 2024-01-22 | -30.73 |
| 2024-01-19 | -28.37 |
| 2024-01-18 | -26.80 |
| 2024-01-17 | -26.80 |
| 2024-01-16 | -26.01 |
| 2024-01-15 | -26.01 |
| 2024-01-12 | -24.44 |
| 2024-01-11 | -24.44 |
| 2024-01-10 | -23.65 |
| 2024-01-09 | -23.65 |
| 2024-01-08 | -24.44 |
| 2024-01-05 | -26.01 |
| 2024-01-04 | -26.01 |
| 2024-01-03 | -27.58 |
| 2024-01-02 | -27.58 |
| 2023-12-29 | -26.80 |
| 2023-12-28 | -29.16 |
| 2023-12-27 | -23.65 |
| 2023-12-22 | -23.65 |
| 2023-12-21 | -23.65 |
| 2023-12-20 | -21.29 |
| 2023-12-19 | -22.86 |
| 2023-12-18 | -22.86 |
| 2023-12-15 | -22.86 |
| 2023-12-14 | -26.01 |
| 2023-12-13 | -26.01 |
| 2023-12-12 | -28.37 |
| 2023-12-11 | -21.29 |
| 2023-12-08 | -21.29 |
| 2023-12-07 | -19.71 |
| 2023-12-06 | -7.12 |
| 2023-12-05 | -7.12 |
| 2023-12-04 | -7.12 |
| 2023-12-01 | -6.33 |
| 2023-11-30 | -5.55 |
| 2023-11-29 | -4.76 |
| 2023-11-28 | -6.33 |
| 2023-11-27 | -11.84 |
| 2023-11-24 | -10.27 |
| 2023-11-23 | 3.90 |
| 2023-11-22 | 8.62 |
| 2023-11-21 | 3.90 |
| 2023-11-20 | -0.82 |
| 2023-11-17 | -5.55 |
| 2023-11-16 | 6.26 |
| 2023-11-15 | 0.75 |
| 2023-11-14 | 10.20 |
| 2023-11-13 | 10.20 |
| 2023-11-10 | 11.77 |
| 2023-11-09 | 11.77 |
| 2023-11-08 | 7.05 |
| 2023-11-07 | 1.54 |
| 2023-11-06 | 10.20 |
| 2023-11-03 | 14.13 |
| 2023-11-02 | 14.92 |
| 2023-11-01 | 14.92 |
| 2023-10-31 | 14.92 |
| 2023-10-30 | 14.92 |
| 2023-10-27 | 14.92 |
| 2023-10-26 | 15.71 |
| 2023-10-25 | 19.64 |
| 2023-10-24 | 21.22 |
| 2023-10-20 | 31.45 |
| 2023-10-19 | 19.64 |
| 2023-10-18 | 18.86 |
| 2023-10-17 | 19.64 |
| 2023-10-16 | 21.22 |
| 2023-10-13 | 28.30 |
| 2023-10-12 | 24.37 |
| 2023-10-11 | 17.28 |
| 2023-10-10 | 5.47 |
| 2023-10-09 | 6.26 |
| 2023-10-06 | 6.26 |
| 2023-10-05 | 8.62 |
| 2023-10-04 | 9.41 |
| 2023-10-03 | 11.77 |
| 2023-09-29 | 14.92 |
| 2023-09-28 | 10.20 |
| 2023-09-27 | 6.26 |
| 2023-09-26 | 11.77 |
| 2023-09-25 | 12.56 |
| 2023-09-22 | 16.49 |
| 2023-09-21 | 16.49 |
| 2023-09-20 | 16.49 |
| 2023-09-19 | 19.64 |
| 2023-09-18 | 22.79 |
| 2023-09-15 | 22.79 |
| 2023-09-14 | 18.07 |
| 2023-09-13 | 15.71 |
| 2023-09-12 | 18.07 |
| 2023-09-11 | 3.11 |
| 2023-09-07 | 2.33 |
| 2023-09-06 | -1.61 |
| 2023-09-05 | 3.90 |
| 2023-09-04 | -0.04 |
| 2023-08-31 | -0.04 |
| 2023-08-30 | -1.61 |
| 2023-08-29 | -3.18 |
| 2023-08-28 | 6.26 |
| 2023-08-25 | 3.11 |
| 2023-08-24 | 5.47 |
| 2023-08-23 | 1.54 |
| 2023-08-22 | 2.33 |
| 2023-08-21 | 5.47 |
| 2023-08-18 | 5.47 |
| 2023-08-17 | 10.20 |
| 2023-08-16 | 10.20 |
| 2023-08-15 | 11.77 |
| 2023-08-14 | 7.05 |
| 2023-08-11 | 10.20 |
| 2023-08-10 | 7.84 |
| 2023-08-09 | 10.20 |
| 2023-08-08 | 9.41 |
| 2023-08-07 | 12.56 |
| 2023-08-04 | 9.41 |
| 2023-08-03 | 10.98 |
| 2023-08-02 | 14.92 |
| 2023-08-01 | 14.92 |
| 2023-07-31 | 15.71 |
| 2023-07-28 | 15.71 |
| 2023-07-27 | 10.20 |
| 2023-07-26 | 18.07 |
| 2023-07-25 | 13.35 |
| 2023-07-24 | 14.13 |
| 2023-07-21 | 15.71 |
| 2023-07-20 | 15.71 |
| 2023-07-19 | 15.71 |
| 2023-07-18 | 16.49 |
| 2023-07-14 | 17.28 |
| 2023-07-13 | 18.86 |
| 2023-07-12 | 25.94 |
| 2023-07-11 | 25.94 |
| 2023-07-10 | 18.86 |
| 2023-07-07 | 25.94 |
| 2023-07-06 | 18.07 |
| 2023-07-05 | 18.07 |
| 2023-07-04 | 18.86 |
| 2023-07-03 | 18.07 |
| 2023-06-30 | 19.64 |
| 2023-06-29 | 19.64 |
| 2023-06-28 | 22.00 |
| 2023-06-27 | 24.37 |
| 2023-06-26 | 19.64 |
| 2023-06-23 | 16.49 |
| 2023-06-21 | 21.22 |
| 2023-06-20 | 22.79 |
| 2023-06-19 | 25.15 |
| 2023-06-16 | 25.15 |
| 2023-06-15 | 25.15 |
| 2023-06-14 | 24.37 |
| 2023-06-13 | 24.37 |
| 2023-06-12 | 24.37 |
| 2023-06-09 | 25.15 |
| 2023-06-08 | 24.37 |
| 2023-06-07 | 28.30 |
| 2023-06-06 | 29.09 |
| 2023-06-05 | 32.24 |
| 2023-06-02 | 33.02 |
| 2023-06-01 | 30.66 |
| 2023-05-31 | 28.30 |
| 2023-05-30 | 29.09 |
| 2023-05-29 | 29.87 |
| 2023-05-25 | 29.87 |
| 2023-05-24 | 29.87 |
| 2023-05-23 | 23.58 |
| 2023-05-22 | 35.38 |
| 2023-05-19 | 37.75 |
| 2023-05-18 | 44.04 |
| 2023-05-17 | 43.26 |
| 2023-05-16 | 44.83 |
| 2023-05-15 | 46.40 |
| 2023-05-12 | 25.15 |
| 2023-05-11 | 26.73 |
| 2023-05-10 | 25.94 |
| 2023-05-09 | 25.15 |
| 2023-05-08 | 25.94 |
| 2023-05-05 | 18.86 |
| 2023-05-04 | 25.15 |
| 2023-05-03 | 20.43 |
| 2023-05-02 | 17.28 |
| 2023-04-28 | 25.94 |
| 2023-04-27 | 23.58 |
| 2023-04-26 | 22.00 |
| 2023-04-25 | 22.79 |
| 2023-04-24 | 16.49 |
| 2023-04-21 | 7.05 |
| 2023-04-20 | 14.92 |
| 2023-04-19 | 14.92 |
| 2023-04-18 | 15.71 |
| 2023-04-17 | 18.07 |
| 2023-04-14 | 41.68 |
| 2023-04-13 | 49.55 |
| 2023-04-12 | 24.37 |
| 2023-04-11 | 27.51 |
| 2023-04-06 | 33.81 |
| 2023-04-04 | 39.32 |
| 2023-04-03 | 46.40 |
| 2023-03-31 | 51.91 |
| 2023-03-30 | 45.62 |
| 2023-03-29 | 47.19 |
| 2023-03-28 | 47.19 |
| 2023-03-27 | 46.40 |
| 2023-03-24 | 50.34 |
| 2023-03-23 | 34.60 |
| 2023-03-22 | 36.17 |
| 2023-03-21 | 41.68 |
| 2023-03-20 | 47.98 |
| 2023-03-17 | 49.55 |
| 2023-03-16 | 22.79 |
| 2023-03-15 | 18.86 |
| 2023-03-14 | 2.33 |
| 2023-03-13 | -4.76 |
| 2023-03-10 | -21.29 |
| 2023-03-09 | -17.35 |
| 2023-03-08 | -26.01 |
| 2023-03-07 | -25.22 |
| 2023-03-06 | -27.58 |
| 2023-03-03 | -23.65 |
| 2023-03-02 | -29.95 |
| 2023-03-01 | -39.39 |
| 2023-02-28 | -41.75 |
| 2023-02-27 | -44.11 |
| 2023-02-24 | -44.11 |
| 2023-02-23 | -44.11 |
| 2023-02-22 | -43.33 |
| 2023-02-21 | -46.48 |
| 2023-02-20 | -44.90 |
| 2023-02-17 | -44.90 |
| 2023-02-16 | -44.90 |
| 2023-02-15 | -43.33 |
| 2023-02-14 | -41.75 |
| 2023-02-13 | -40.97 |
| 2023-02-10 | -40.97 |
| 2023-02-09 | -40.97 |
| 2023-02-08 | -40.97 |
| 2023-02-07 | -40.97 |
| 2023-02-06 | -39.39 |
| 2023-02-03 | -42.54 |
| 2023-02-02 | -37.82 |
| 2023-02-01 | -40.97 |
| 2023-01-31 | -40.97 |
| 2023-01-30 | -40.97 |
| 2023-01-27 | -38.60 |
| 2023-01-26 | -38.60 |
| 2023-01-20 | -40.97 |
| 2023-01-19 | -35.46 |
| 2023-01-18 | -37.03 |
| 2023-01-17 | -37.03 |
| 2023-01-16 | -39.39 |
| 2023-01-13 | -40.44 |
| 2023-01-12 | -40.44 |
| 2023-01-11 | -41.18 |
| 2023-01-10 | -32.35 |
| 2023-01-09 | -32.35 |
| 2023-01-06 | -32.35 |
| 2023-01-05 | -32.35 |
| 2023-01-04 | -32.35 |
| 2023-01-03 | -41.18 |
| 2022-12-30 | -36.03 |
| 2022-12-29 | -41.18 |
| 2022-12-28 | -40.44 |
| 2022-12-23 | -40.44 |
| 2022-12-22 | -39.71 |
| 2022-12-21 | -35.29 |
| 2022-12-20 | -35.29 |
| 2022-12-19 | -41.18 |
| 2022-12-16 | -40.44 |
| 2022-12-15 | -36.03 |
| 2022-12-14 | -37.50 |
| 2022-12-13 | -37.50 |
| 2022-12-12 | -42.65 |
| 2022-12-09 | -41.18 |
| 2022-12-08 | -38.97 |
| 2022-12-07 | -34.56 |
| 2022-12-06 | -33.82 |
| 2022-12-05 | -41.18 |
| 2022-12-02 | -41.18 |
| 2022-12-01 | -46.32 |
| 2022-11-30 | -43.38 |
| 2022-11-29 | -43.38 |
| 2022-11-28 | -43.38 |
| 2022-11-25 | -42.65 |
| 2022-11-24 | -45.59 |
| 2022-11-23 | -43.38 |
| 2022-11-22 | -43.38 |
| 2022-11-21 | -46.32 |
| 2022-11-18 | -46.32 |
| 2022-11-17 | -49.26 |
| 2022-11-16 | -49.26 |
| 2022-11-15 | -47.06 |
| 2022-11-14 | -50.74 |
| 2022-11-11 | -50.74 |
| 2022-11-10 | -50.74 |
| 2022-11-09 | -48.53 |
| 2022-11-08 | -47.06 |
| 2022-11-07 | -48.53 |
| 2022-11-04 | -50.74 |
| 2022-11-03 | -46.32 |
| 2022-11-02 | -48.53 |
| 2022-11-01 | -48.53 |
| 2022-10-31 | -49.26 |
| 2022-10-28 | -48.53 |
| 2022-10-27 | -47.79 |
| 2022-10-26 | -46.32 |
| 2022-10-25 | -46.32 |
| 2022-10-24 | -48.53 |
| 2022-10-21 | -51.47 |
| 2022-10-20 | -52.21 |
| 2022-10-19 | -52.21 |
| 2022-10-18 | -49.26 |
| 2022-10-17 | -49.26 |
| 2022-10-14 | -49.26 |
| 2022-10-13 | -49.26 |
| 2022-10-12 | -50.74 |
| 2022-10-11 | -50.74 |
| 2022-10-10 | -50.74 |
| 2022-10-07 | -49.26 |
| 2022-10-06 | -49.26 |
| 2022-10-05 | -48.53 |
| 2022-10-03 | -48.53 |
| 2022-09-30 | -48.53 |
| 2022-09-29 | -48.53 |
| 2022-09-28 | -47.79 |
| 2022-09-27 | -51.47 |
| 2022-09-26 | -51.47 |
| 2022-09-23 | -52.21 |
| 2022-09-22 | -48.53 |
| 2022-09-21 | -47.79 |
| 2022-09-20 | -47.79 |
| 2022-09-19 | -48.53 |
| 2022-09-16 | -50.74 |
| 2022-09-15 | -51.47 |
| 2022-09-14 | -50.74 |
| 2022-09-13 | -48.53 |
| 2022-09-09 | -49.26 |
| 2022-09-08 | -48.53 |
| 2022-09-07 | -48.53 |
| 2022-09-06 | -48.53 |
| 2022-09-05 | -48.53 |
| 2022-09-02 | -49.26 |
| 2022-09-01 | -49.26 |
| 2022-08-31 | -47.79 |
| 2022-08-30 | -47.79 |
| 2022-08-29 | -47.79 |
| 2022-08-26 | -47.06 |
| 2022-08-25 | -46.32 |
| 2022-08-24 | -47.06 |
| 2022-08-23 | -46.32 |
| 2022-08-22 | -46.32 |
| 2022-08-19 | -45.59 |
| 2022-08-18 | -45.59 |
| 2022-08-17 | -45.59 |
| 2022-08-16 | -44.85 |
| 2022-08-15 | -44.12 |
| 2022-08-12 | -44.85 |
| 2022-08-11 | -43.38 |
| 2022-08-10 | -43.38 |
| 2022-08-09 | -42.65 |
| 2022-08-08 | -44.12 |
| 2022-08-05 | -43.38 |
| 2022-08-04 | -41.18 |
| 2022-08-03 | -45.59 |
| 2022-08-02 | -44.85 |
| 2022-08-01 | -42.65 |
| 2022-07-29 | -38.97 |
| 2022-07-28 | -29.41 |
| 2022-07-27 | -44.12 |
| 2022-07-26 | -42.65 |
| 2022-07-25 | -41.91 |
| 2022-07-22 | -45.59 |
| 2022-07-21 | -47.79 |
| 2022-07-20 | -48.53 |
| 2022-07-19 | -45.59 |
| 2022-07-18 | -44.85 |
| 2022-07-15 | -41.18 |
| 2022-07-14 | -39.71 |
| 2022-07-13 | -42.65 |
| 2022-07-12 | -42.65 |
| 2022-07-11 | -41.91 |
| 2022-07-08 | -41.18 |
| 2022-07-07 | -39.71 |
| 2022-07-06 | -41.18 |
| 2022-07-05 | -41.18 |
| 2022-07-04 | -41.18 |
| 2022-06-30 | -33.82 |
| 2022-06-29 | -33.82 |
| 2022-06-28 | -33.82 |
| 2022-06-27 | -37.50 |
| 2022-06-24 | -37.50 |
| 2022-06-23 | -38.24 |
| 2022-06-22 | -36.03 |
| 2022-06-21 | -36.76 |
| 2022-06-20 | -34.56 |
| 2022-06-17 | -31.62 |
| 2022-06-16 | -31.62 |
| 2022-06-15 | -35.29 |
| 2022-06-14 | -34.56 |
| 2022-06-13 | -31.62 |
| 2022-06-10 | -22.79 |
| 2022-06-09 | -27.21 |
| 2022-06-08 | -26.47 |
| 2022-06-07 | -29.41 |
| 2022-06-06 | -26.47 |
| 2022-06-02 | -25.74 |
| 2022-06-01 | -22.06 |
| 2022-05-31 | -26.47 |
| 2022-05-30 | -26.47 |
| 2022-05-27 | -20.59 |
| 2022-05-26 | -26.47 |
| 2022-05-25 | -19.12 |
| 2022-05-24 | -26.47 |
| 2022-05-23 | -25.00 |
| 2022-05-20 | -21.32 |
| 2022-05-19 | -24.26 |
| 2022-05-18 | -23.53 |
| 2022-05-17 | -22.79 |
| 2022-05-16 | -20.59 |
| 2022-05-13 | -20.59 |
| 2022-05-12 | -11.03 |
| 2022-05-11 | -20.59 |
| 2022-05-10 | -22.79 |
| 2022-05-06 | -16.91 |
| 2022-05-05 | -16.91 |
| 2022-05-04 | -20.59 |
| 2022-05-03 | -21.32 |
| 2022-04-29 | -16.18 |
| 2022-04-28 | -16.18 |
| 2022-04-27 | -16.18 |
| 2022-04-26 | -15.44 |
| 2022-04-25 | -15.44 |
| 2022-04-22 | -19.12 |
| 2022-04-21 | -16.18 |
| 2022-04-20 | -13.97 |
| 2022-04-19 | -13.97 |
| 2022-04-14 | -13.97 |
| 2022-04-13 | -11.76 |
| 2022-04-12 | -15.44 |
| 2022-04-11 | -15.44 |
| 2022-04-08 | -15.44 |
| 2022-04-07 | -15.44 |
| 2022-04-06 | -15.44 |
| 2022-04-04 | -12.50 |
| 2022-04-01 | -16.91 |
| 2022-03-31 | -16.91 |
| 2022-03-30 | -16.91 |
| 2022-03-29 | -13.24 |
| 2022-03-28 | -12.50 |
| 2022-03-25 | -11.76 |
| 2022-03-24 | -13.24 |
| 2022-03-23 | -11.76 |
| 2022-03-22 | -11.76 |
| 2022-03-21 | -9.56 |
| 2022-03-18 | -11.76 |
| 2022-03-17 | -13.24 |
| 2022-03-16 | -13.24 |
| 2022-03-15 | -17.65 |
| 2022-03-14 | -11.76 |
| 2022-03-11 | -5.15 |
| 2022-03-10 | -1.47 |
| 2022-03-09 | 9.56 |
| 2022-03-08 | -11.76 |
| 2022-03-07 | 0.74 |
| 2022-03-04 | 6.62 |
| 2022-03-03 | 2.94 |
| 2022-03-02 | 17.65 |
| 2022-03-01 | 17.65 |
| 2022-02-28 | 17.65 |
| 2022-02-25 | 17.65 |
| 2022-02-24 | 17.65 |
| 2022-02-23 | 23.53 |
| 2022-02-22 | 24.26 |
| 2022-02-21 | 25.00 |
| 2022-02-18 | 27.21 |
| 2022-02-17 | 27.21 |
| 2022-02-16 | 28.68 |
| 2022-02-15 | 24.26 |
| 2022-02-14 | 25.74 |
| 2022-02-11 | 32.35 |
| 2022-02-10 | 41.18 |
| 2022-02-09 | 41.18 |
| 2022-02-08 | 40.44 |
| 2022-02-07 | 47.06 |
| 2022-02-04 | 47.06 |
| 2022-01-31 | 49.26 |
| 2022-01-28 | 49.26 |
| 2022-01-27 | 46.32 |
| 2022-01-26 | 52.94 |
| 2022-01-25 | 47.79 |
| 2022-01-24 | 52.94 |
| 2022-01-21 | 58.09 |
| 2022-01-20 | 58.09 |
| 2022-01-19 | 61.03 |
| 2022-01-18 | 47.06 |
| 2022-01-17 | 47.06 |
| 2022-01-14 | 50.74 |
| 2022-01-13 | 58.09 |
| 2022-01-12 | 61.03 |
| 2022-01-11 | 55.88 |
| 2022-01-10 | 54.41 |
| 2022-01-07 | 58.09 |
| 2022-01-06 | 61.76 |
| 2022-01-05 | 50.74 |
| 2022-01-04 | 65.44 |
| 2022-01-03 | 67.65 |
| 2021-12-31 | 69.12 |
| 2021-12-30 | 69.12 |
| 2021-12-29 | 71.32 |
| 2021-12-28 | 60.29 |
| 2021-12-24 | 65.44 |
| 2021-12-23 | 65.44 |
| 2021-12-22 | 56.62 |
| 2021-12-21 | 58.82 |
| 2021-12-20 | 55.88 |
| 2021-12-17 | 61.03 |
| 2021-12-16 | 69.12 |
| 2021-12-15 | 68.38 |
| 2021-12-14 | 66.91 |
| 2021-12-13 | 66.91 |
| 2021-12-10 | 65.44 |
| 2021-12-09 | 67.65 |
| 2021-12-08 | 67.65 |
| 2021-12-07 | 63.97 |
| 2021-12-06 | 58.82 |
| 2021-12-03 | 68.38 |
| 2021-12-02 | 61.03 |
| 2021-12-01 | 64.71 |
| 2021-11-30 | 68.38 |
| 2021-11-29 | 68.38 |
| 2021-11-26 | 66.91 |
| 2021-11-25 | 69.12 |
| 2021-11-24 | 72.79 |
| 2021-11-23 | 76.47 |
| 2021-11-22 | 73.53 |
| 2021-11-19 | 77.94 |
| 2021-11-18 | 74.26 |
| 2021-11-17 | 76.47 |
| 2021-11-16 | 75.00 |
| 2021-11-15 | 72.06 |
| 2021-11-12 | 80.88 |
| 2021-11-11 | 75.00 |
| 2021-11-10 | 76.47 |
| 2021-11-09 | 91.18 |
| 2021-11-08 | 82.35 |
| 2021-11-05 | 87.50 |
| 2021-11-04 | 91.18 |
| 2021-11-03 | 91.18 |
| 2021-11-02 | 79.41 |
| 2021-11-01 | 51.47 |
| 2021-10-29 | 50.00 |
| 2021-10-28 | 50.74 |
| 2021-10-27 | 50.74 |
| 2021-10-26 | 45.59 |
| 2021-10-25 | 58.09 |
| 2021-10-22 | 80.15 |
| 2021-10-21 | 105.88 |
| 2021-10-20 | 98.53 |
| 2021-10-19 | 44.12 |
| 2021-10-18 | 52.94 |
| 2021-10-15 | 11.03 |
| 2021-10-12 | 5.88 |
| 2021-10-11 | 3.68 |
| 2021-10-08 | 0.74 |
| 2021-10-07 | 1.47 |
| 2021-10-06 | -5.15 |
| 2021-10-05 | -4.41 |
| 2021-10-04 | -3.68 |
| 2021-09-30 | 6.62 |
| 2021-09-29 | 12.50 |
| 2021-09-28 | 12.50 |
| 2021-09-27 | 17.65 |
| 2021-09-24 | 11.76 |
| 2021-09-23 | 17.65 |
| 2021-09-21 | 19.85 |
| 2021-09-20 | 39.71 |
| 2021-09-17 | 77.94 |
| 2021-09-16 | 83.09 |
| 2021-09-15 | 113.24 |
| 2021-09-14 | 135.29 |
| 2021-09-13 | 17.65 |
| 2021-09-10 | 7.35 |
| 2021-09-09 | 11.03 |
| 2021-09-08 | 7.35 |
| 2021-09-07 | 1.47 |
| 2021-09-06 | 5.15 |
| 2021-09-03 | 16.18 |
| 2021-09-02 | 10.29 |
| 2021-09-01 | 8.09 |
| 2021-08-31 | 2.94 |
| 2021-08-30 | 8.09 |
| 2021-08-27 | 8.82 |
| 2021-08-26 | 8.82 |
| 2021-08-25 | 11.76 |
| 2021-08-24 | 9.56 |
| 2021-08-23 | 8.82 |
| 2021-08-20 | 4.41 |
| 2021-08-19 | 8.82 |
| 2021-08-18 | 11.03 |
| 2021-08-17 | 16.18 |
| 2021-08-16 | 10.29 |
| 2021-08-13 | 13.97 |
| 2021-08-12 | 13.24 |
| 2021-08-11 | 13.24 |
| 2021-08-10 | 9.56 |
| 2021-08-09 | 8.82 |
| 2021-08-06 | 11.03 |
| 2021-08-05 | 9.56 |
| 2021-08-04 | 18.38 |
| 2021-08-03 | 22.79 |
| 2021-08-02 | 39.71 |
| 2021-07-30 | 35.29 |
| 2021-07-29 | 41.18 |
| 2021-07-28 | 47.06 |
| 2021-07-27 | 46.32 |
| 2021-07-26 | 51.47 |
| 2021-07-23 | 67.65 |
| 2021-07-22 | 83.09 |
| 2021-07-21 | 98.53 |
| 2021-07-20 | 120.59 |
| 2021-07-19 | 127.94 |
| 2021-07-16 | 94.85 |
| 2021-07-15 | 124.26 |
| 2021-07-14 | 124.26 |
| 2021-07-13 | 150.00 |
| 2021-07-12 | 179.41 |
| 2021-07-09 | 205.15 |
| 2021-07-08 | 238.24 |
| 2021-07-07 | 319.12 |
| 2021-07-06 | 333.82 |
| 2021-07-05 | 326.47 |
| 2021-07-02 | 311.76 |
| 2021-06-30 | 385.29 |
| 2021-06-29 | 407.35 |
| 2021-06-28 | 429.41 |
| 2021-06-25 | 444.12 |
| 2021-06-24 | 392.65 |
| 2021-06-23 | 392.65 |
| 2021-06-22 | 407.35 |
| 2021-06-21 | 407.35 |
| 2021-06-18 | 407.35 |
| 2021-06-17 | 429.41 |
| 2021-06-16 | 429.41 |
| 2021-06-15 | 429.41 |
| 2021-06-11 | 429.41 |
| 2021-06-10 | 377.94 |
| 2021-06-09 | 385.29 |
| 2021-06-08 | 407.35 |
| 2021-06-07 | 525.00 |
| 2021-06-04 | 569.12 |
| 2021-06-03 | 561.76 |
| 2021-06-02 | 495.59 |
| 2021-06-01 | 525.00 |
| 2021-05-31 | 495.59 |
| 2021-05-28 | 495.59 |
| 2021-05-27 | 554.41 |
| 2021-05-26 | 547.06 |
| 2021-05-25 | 642.65 |
| 2021-05-24 | 650.00 |
| 2021-05-21 | 775.00 |
| 2021-05-20 | 789.71 |
| 2021-05-18 | 760.29 |
| 2021-05-17 | 723.53 |
| 2021-05-14 | 848.53 |
| 2021-05-13 | 708.82 |
| 2021-05-12 | 672.06 |
| 2021-05-11 | 672.06 |
| 2021-05-10 | 672.06 |
| 2021-05-07 | 664.71 |
| 2021-05-06 | 679.41 |
| 2021-05-05 | 701.47 |
| 2021-05-04 | 730.88 |
| 2021-05-03 | 723.53 |
| 2021-04-30 | 745.59 |
| 2021-04-29 | 701.47 |
| 2021-04-28 | 723.53 |
| 2021-04-27 | 738.24 |
| 2021-04-26 | 716.18 |
| 2021-04-23 | 752.94 |
| 2021-04-22 | 767.65 |
| 2021-04-21 | 723.53 |
| 2021-04-20 | 752.94 |
| 2021-04-19 | 745.59 |
| 2021-04-16 | 922.06 |
| 2021-04-15 | 929.41 |
| 2021-04-14 | 966.18 |
| 2021-04-13 | 980.88 |
| 2021-04-12 | 973.53 |
| 2021-04-09 | 1,010.29 |
| 2021-04-08 | 1,002.94 |
| 2021-04-07 | 1,002.94 |
| 2021-04-01 | 1,113.24 |
| 2021-03-31 | 1,098.53 |
| 2021-03-30 | 1,105.88 |
| 2021-03-29 | 1,054.41 |
| 2021-03-26 | 1,267.65 |
| 2021-03-25 | 1,260.29 |
| 2021-03-24 | 1,304.41 |
| 2021-03-23 | 1,444.12 |
| 2021-03-22 | 1,701.47 |
| 2021-03-19 | 1,400.00 |
| 2021-03-18 | 980.88 |
| 2021-03-17 | 1,289.71 |
| 2021-03-16 | 1,525.00 |
| 2021-03-15 | 1,752.94 |
| 2021-03-12 | 1,885.29 |
| 2021-03-11 | 1,914.71 |
| 2021-03-10 | 2,010.29 |
| 2021-03-09 | 2,105.88 |
| 2021-03-08 | 1,958.82 |
| 2021-03-05 | 1,870.59 |
| 2021-03-04 | 2,135.29 |
| 2021-03-03 | 2,216.18 |
| 2021-03-02 | 2,238.24 |
| 2021-03-01 | 2,245.59 |
| 2021-02-26 | 2,304.41 |
| 2021-02-25 | 2,377.94 |
| 2021-02-24 | 2,326.47 |
| 2021-02-23 | 2,370.59 |
| 2021-02-22 | 2,407.35 |
| 2021-02-19 | 2,561.77 |
| 2021-02-18 | 2,539.71 |
| 2021-02-17 | 2,502.94 |
| 2021-02-16 | 2,473.53 |
| 2021-02-11 | 2,260.29 |
| 2021-02-10 | 2,164.71 |
| 2021-02-09 | 2,047.06 |
| 2021-02-08 | 1,870.59 |
| 2021-02-05 | 1,848.53 |
| 2021-02-04 | 1,238.24 |
| 2021-02-03 | 980.88 |
| 2021-02-02 | 819.12 |
| 2021-02-01 | 708.82 |
| 2021-01-29 | 510.29 |
| 2021-01-28 | 400.00 |
| 2021-01-27 | 392.65 |
| 2021-01-26 | 400.00 |
| 2021-01-25 | 400.00 |
| 2021-01-22 | 414.71 |
| 2021-01-21 | 429.41 |
| 2021-01-20 | 392.65 |
| 2021-01-19 | 377.94 |
| 2021-01-18 | 400.00 |
| 2021-01-15 | 400.00 |
| 2021-01-14 | 414.71 |
| 2021-01-13 | 407.35 |
| 2021-01-12 | 400.00 |
| 2021-01-11 | 370.59 |
| 2021-01-08 | 326.47 |
| 2021-01-07 | 267.65 |
| 2021-01-06 | 267.65 |
| 2021-01-05 | 201.47 |
| 2021-01-04 | 363.24 |
| 2020-12-31 | 392.65 |
| 2020-12-30 | 355.88 |
| 2020-12-29 | 333.82 |
| 2020-12-28 | 319.12 |
| 2020-12-24 | 304.41 |
| 2020-12-23 | 234.56 |
| 2020-12-22 | 208.82 |
| 2020-12-21 | 186.76 |
| 2020-12-18 | 157.35 |
| 2020-12-17 | 135.29 |
| 2020-12-16 | 127.94 |
| 2020-12-15 | 78.68 |
| 2020-12-14 | 87.50 |
| 2020-12-11 | 80.15 |
| 2020-12-10 | 83.82 |
| 2020-12-09 | 87.50 |
| 2020-12-08 | 83.82 |
| 2020-12-07 | 102.21 |
| 2020-12-04 | 102.21 |
| 2020-12-03 | 87.50 |
| 2020-12-02 | 77.21 |
| 2020-12-01 | 62.50 |
| 2020-11-30 | 60.29 |
| 2020-11-27 | 62.50 |
| 2020-11-26 | 70.59 |
| 2020-11-25 | 35.29 |
| 2020-11-24 | 13.24 |
| 2020-11-23 | 1.47 |
| 2020-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy