Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2025-12-24 | 481.16 |
| 2025-12-23 | 485.51 |
| 2025-12-22 | 492.75 |
| 2025-12-19 | 492.75 |
| 2025-12-18 | 482.61 |
| 2025-12-17 | 484.06 |
| 2025-12-16 | 482.61 |
| 2025-12-15 | 508.70 |
| 2025-12-12 | 510.15 |
| 2025-12-11 | 500.00 |
| 2025-12-10 | 502.90 |
| 2025-12-09 | 502.90 |
| 2025-12-08 | 531.88 |
| 2025-12-05 | 528.99 |
| 2025-12-04 | 526.09 |
| 2025-12-03 | 523.19 |
| 2025-12-02 | 534.78 |
| 2025-12-01 | 542.03 |
| 2025-11-28 | 526.09 |
| 2025-11-27 | 510.15 |
| 2025-11-26 | 511.59 |
| 2025-11-25 | 505.80 |
| 2025-11-24 | 488.41 |
| 2025-11-21 | 482.61 |
| 2025-11-20 | 518.84 |
| 2025-11-19 | 555.07 |
| 2025-11-18 | 568.12 |
| 2025-11-17 | 597.10 |
| 2025-11-14 | 589.86 |
| 2025-11-13 | 576.81 |
| 2025-11-12 | 575.36 |
| 2025-11-11 | 589.86 |
| 2025-11-10 | 582.61 |
| 2025-11-07 | 584.06 |
| 2025-11-06 | 594.20 |
| 2025-11-05 | 579.71 |
| 2025-11-04 | 575.36 |
| 2025-11-03 | 586.96 |
| 2025-10-31 | 575.36 |
| 2025-10-30 | 585.51 |
| 2025-10-28 | 582.61 |
| 2025-10-27 | 584.06 |
| 2025-10-24 | 586.96 |
| 2025-10-23 | 597.10 |
| 2025-10-22 | 581.16 |
| 2025-10-21 | 573.91 |
| 2025-10-20 | 569.57 |
| 2025-10-17 | 557.97 |
| 2025-10-16 | 584.06 |
| 2025-10-15 | 586.96 |
| 2025-10-14 | 568.12 |
| 2025-10-13 | 584.06 |
| 2025-10-10 | 604.35 |
| 2025-10-09 | 617.39 |
| 2025-10-08 | 610.15 |
| 2025-10-06 | 617.39 |
| 2025-10-03 | 623.19 |
| 2025-10-02 | 608.70 |
| 2025-09-30 | 621.74 |
| 2025-09-29 | 626.09 |
| 2025-09-26 | 604.35 |
| 2025-09-25 | 631.88 |
| 2025-09-24 | 640.58 |
| 2025-09-23 | 663.77 |
| 2025-09-22 | 653.62 |
| 2025-09-19 | 630.43 |
| 2025-09-18 | 655.07 |
| 2025-09-17 | 600.00 |
| 2025-09-16 | 594.20 |
| 2025-09-15 | 584.06 |
| 2025-09-12 | 581.16 |
| 2025-09-11 | 589.86 |
| 2025-09-10 | 575.36 |
| 2025-09-09 | 586.96 |
| 2025-09-08 | 591.30 |
| 2025-09-05 | 584.06 |
| 2025-09-04 | 565.22 |
| 2025-09-03 | 573.91 |
| 2025-09-02 | 597.10 |
| 2025-09-01 | 608.70 |
| 2025-08-29 | 608.70 |
| 2025-08-28 | 605.80 |
| 2025-08-27 | 617.39 |
| 2025-08-26 | 660.87 |
| 2025-08-25 | 665.22 |
| 2025-08-22 | 660.87 |
| 2025-08-21 | 659.42 |
| 2025-08-20 | 659.42 |
| 2025-08-19 | 692.75 |
| 2025-08-18 | 710.15 |
| 2025-08-15 | 744.93 |
| 2025-08-14 | 668.12 |
| 2025-08-13 | 666.67 |
| 2025-08-12 | 653.62 |
| 2025-08-11 | 679.71 |
| 2025-08-08 | 665.22 |
| 2025-08-07 | 705.80 |
| 2025-08-06 | 707.25 |
| 2025-08-05 | 694.20 |
| 2025-08-04 | 700.00 |
| 2025-08-01 | 671.01 |
| 2025-07-31 | 660.87 |
| 2025-07-30 | 656.52 |
| 2025-07-29 | 660.87 |
| 2025-07-28 | 665.22 |
| 2025-07-25 | 688.41 |
| 2025-07-24 | 707.25 |
| 2025-07-23 | 701.45 |
| 2025-07-22 | 715.94 |
| 2025-07-21 | 704.35 |
| 2025-07-18 | 663.77 |
| 2025-07-17 | 666.67 |
| 2025-07-16 | 649.28 |
| 2025-07-15 | 633.33 |
| 2025-07-14 | 700.00 |
| 2025-07-11 | 660.87 |
| 2025-07-10 | 644.93 |
| 2025-07-09 | 585.51 |
| 2025-07-08 | 576.81 |
| 2025-07-07 | 569.57 |
| 2025-07-04 | 575.36 |
| 2025-07-03 | 601.45 |
| 2025-07-02 | 586.96 |
| 2025-06-30 | 552.17 |
| 2025-06-27 | 542.03 |
| 2025-06-26 | 543.48 |
| 2025-06-25 | 553.62 |
| 2025-06-24 | 550.72 |
| 2025-06-23 | 513.04 |
| 2025-06-20 | 511.59 |
| 2025-06-19 | 531.88 |
| 2025-06-18 | 559.42 |
| 2025-06-17 | 579.71 |
| 2025-06-16 | 540.58 |
| 2025-06-13 | 526.09 |
| 2025-06-12 | 521.74 |
| 2025-06-11 | 528.99 |
| 2025-06-10 | 511.59 |
| 2025-06-09 | 526.09 |
| 2025-06-06 | 521.74 |
| 2025-06-05 | 528.99 |
| 2025-06-04 | 524.64 |
| 2025-06-03 | 510.15 |
| 2025-06-02 | 502.90 |
| 2025-05-30 | 515.94 |
| 2025-05-29 | 540.58 |
| 2025-05-28 | 531.88 |
| 2025-05-27 | 546.38 |
| 2025-05-26 | 553.62 |
| 2025-05-23 | 546.38 |
| 2025-05-22 | 539.13 |
| 2025-05-21 | 549.28 |
| 2025-05-20 | 573.91 |
| 2025-05-19 | 528.99 |
| 2025-05-16 | 528.99 |
| 2025-05-15 | 521.74 |
| 2025-05-14 | 537.68 |
| 2025-05-13 | 539.13 |
| 2025-05-12 | 555.07 |
| 2025-05-09 | 521.74 |
| 2025-05-08 | 546.38 |
| 2025-05-07 | 547.83 |
| 2025-05-06 | 539.13 |
| 2025-05-02 | 495.65 |
| 2025-04-30 | 501.45 |
| 2025-04-29 | 508.70 |
| 2025-04-28 | 495.65 |
| 2025-04-25 | 524.64 |
| 2025-04-24 | 555.07 |
| 2025-04-23 | 585.51 |
| 2025-04-22 | 495.65 |
| 2025-04-17 | 465.22 |
| 2025-04-16 | 465.22 |
| 2025-04-15 | 484.06 |
| 2025-04-14 | 504.35 |
| 2025-04-11 | 495.65 |
| 2025-04-10 | 495.65 |
| 2025-04-09 | 453.62 |
| 2025-04-08 | 413.04 |
| 2025-04-07 | 384.06 |
| 2025-04-03 | 549.28 |
| 2025-04-02 | 569.57 |
| 2025-04-01 | 569.57 |
| 2025-03-31 | 552.17 |
| 2025-03-28 | 581.16 |
| 2025-03-27 | 620.29 |
| 2025-03-26 | 656.52 |
| 2025-03-25 | 636.23 |
| 2025-03-24 | 614.49 |
| 2025-03-21 | 626.09 |
| 2025-03-20 | 682.61 |
| 2025-03-19 | 713.04 |
| 2025-03-18 | 689.86 |
| 2025-03-17 | 671.01 |
| 2025-03-14 | 598.55 |
| 2025-03-13 | 571.01 |
| 2025-03-12 | 581.16 |
| 2025-03-11 | 517.39 |
| 2025-03-10 | 630.43 |
| 2025-03-07 | 591.30 |
| 2025-03-06 | 455.07 |
| 2025-03-05 | 411.59 |
| 2025-03-04 | 392.75 |
| 2025-03-03 | 385.51 |
| 2025-02-28 | 389.86 |
| 2025-02-27 | 443.48 |
| 2025-02-26 | 469.57 |
| 2025-02-25 | 395.65 |
| 2025-02-24 | 423.19 |
| 2025-02-21 | 410.15 |
| 2025-02-20 | 381.16 |
| 2025-02-19 | 368.12 |
| 2025-02-18 | 336.23 |
| 2025-02-17 | 342.03 |
| 2025-02-14 | 328.99 |
| 2025-02-13 | 323.19 |
| 2025-02-12 | 344.93 |
| 2025-02-11 | 339.13 |
| 2025-02-10 | 339.13 |
| 2025-02-07 | 339.13 |
| 2025-02-06 | 331.88 |
| 2025-02-05 | 320.29 |
| 2025-02-04 | 321.74 |
| 2025-02-03 | 314.49 |
| 2025-01-28 | 313.04 |
| 2025-01-27 | 318.84 |
| 2025-01-24 | 320.29 |
| 2025-01-23 | 310.14 |
| 2025-01-22 | 310.14 |
| 2025-01-21 | 318.84 |
| 2025-01-20 | 311.59 |
| 2025-01-17 | 307.25 |
| 2025-01-16 | 311.59 |
| 2025-01-15 | 315.94 |
| 2025-01-14 | 327.54 |
| 2025-01-13 | 307.25 |
| 2025-01-10 | 313.04 |
| 2025-01-09 | 330.43 |
| 2025-01-08 | 336.23 |
| 2025-01-07 | 362.32 |
| 2025-01-06 | 310.14 |
| 2025-01-03 | 310.14 |
| 2025-01-02 | 326.09 |
| 2024-12-31 | 340.58 |
| 2024-12-30 | 323.19 |
| 2024-12-27 | 333.33 |
| 2024-12-24 | 317.39 |
| 2024-12-23 | 311.59 |
| 2024-12-20 | 321.74 |
| 2024-12-19 | 333.33 |
| 2024-12-18 | 333.33 |
| 2024-12-17 | 324.64 |
| 2024-12-16 | 334.78 |
| 2024-12-13 | 352.17 |
| 2024-12-12 | 359.42 |
| 2024-12-11 | 357.97 |
| 2024-12-10 | 350.72 |
| 2024-12-09 | 371.01 |
| 2024-12-06 | 352.17 |
| 2024-12-05 | 353.62 |
| 2024-12-04 | 355.07 |
| 2024-12-03 | 347.83 |
| 2024-12-02 | 346.38 |
| 2024-11-29 | 336.23 |
| 2024-11-28 | 315.94 |
| 2024-11-27 | 334.78 |
| 2024-11-26 | 315.94 |
| 2024-11-25 | 349.28 |
| 2024-11-22 | 340.58 |
| 2024-11-21 | 392.75 |
| 2024-11-20 | 305.80 |
| 2024-11-19 | 297.10 |
| 2024-11-18 | 281.16 |
| 2024-11-15 | 281.16 |
| 2024-11-14 | 288.41 |
| 2024-11-13 | 317.39 |
| 2024-11-12 | 321.74 |
| 2024-11-11 | 346.38 |
| 2024-11-08 | 337.68 |
| 2024-11-07 | 353.62 |
| 2024-11-06 | 330.43 |
| 2024-11-05 | 349.28 |
| 2024-11-04 | 286.96 |
| 2024-11-01 | 266.67 |
| 2024-10-31 | 289.86 |
| 2024-10-30 | 295.65 |
| 2024-10-29 | 288.41 |
| 2024-10-28 | 313.04 |
| 2024-10-25 | 294.20 |
| 2024-10-24 | 269.57 |
| 2024-10-23 | 273.91 |
| 2024-10-22 | 255.07 |
| 2024-10-21 | 249.28 |
| 2024-10-18 | 240.58 |
| 2024-10-17 | 224.64 |
| 2024-10-16 | 237.68 |
| 2024-10-15 | 230.43 |
| 2024-10-14 | 247.83 |
| 2024-10-10 | 255.07 |
| 2024-10-09 | 249.28 |
| 2024-10-08 | 294.20 |
| 2024-10-07 | 405.80 |
| 2024-10-04 | 276.81 |
| 2024-10-03 | 233.33 |
| 2024-10-02 | 249.28 |
| 2024-09-30 | 233.33 |
| 2024-09-27 | 211.59 |
| 2024-09-26 | 201.45 |
| 2024-09-25 | 188.41 |
| 2024-09-24 | 188.41 |
| 2024-09-23 | 179.71 |
| 2024-09-20 | 181.16 |
| 2024-09-19 | 181.16 |
| 2024-09-17 | 178.26 |
| 2024-09-16 | 176.81 |
| 2024-09-13 | 182.61 |
| 2024-09-12 | 181.16 |
| 2024-09-11 | 181.16 |
| 2024-09-10 | 184.06 |
| 2024-09-09 | 184.06 |
| 2024-09-05 | 192.75 |
| 2024-09-04 | 191.30 |
| 2024-09-03 | 192.75 |
| 2024-09-02 | 191.30 |
| 2024-08-30 | 194.20 |
| 2024-08-29 | 191.30 |
| 2024-08-28 | 189.86 |
| 2024-08-27 | 194.20 |
| 2024-08-26 | 195.65 |
| 2024-08-23 | 194.20 |
| 2024-08-22 | 194.20 |
| 2024-08-21 | 201.45 |
| 2024-08-20 | 201.45 |
| 2024-08-19 | 195.65 |
| 2024-08-16 | 192.75 |
| 2024-08-15 | 191.30 |
| 2024-08-14 | 188.41 |
| 2024-08-13 | 191.30 |
| 2024-08-12 | 195.65 |
| 2024-08-09 | 185.51 |
| 2024-08-08 | 189.86 |
| 2024-08-07 | 189.86 |
| 2024-08-06 | 191.30 |
| 2024-08-05 | 181.16 |
| 2024-08-02 | 195.65 |
| 2024-08-01 | 205.80 |
| 2024-07-31 | 201.45 |
| 2024-07-30 | 184.06 |
| 2024-07-29 | 182.61 |
| 2024-07-26 | 184.06 |
| 2024-07-25 | 176.81 |
| 2024-07-24 | 178.26 |
| 2024-07-23 | 186.96 |
| 2024-07-22 | 188.41 |
| 2024-07-19 | 189.86 |
| 2024-07-18 | 194.20 |
| 2024-07-17 | 191.30 |
| 2024-07-16 | 192.75 |
| 2024-07-15 | 195.65 |
| 2024-07-12 | 198.55 |
| 2024-07-11 | 194.20 |
| 2024-07-10 | 184.06 |
| 2024-07-09 | 186.96 |
| 2024-07-08 | 181.16 |
| 2024-07-05 | 192.75 |
| 2024-07-04 | 194.20 |
| 2024-07-03 | 200.00 |
| 2024-07-02 | 195.65 |
| 2024-06-28 | 200.00 |
| 2024-06-27 | 197.10 |
| 2024-06-26 | 207.25 |
| 2024-06-25 | 201.45 |
| 2024-06-24 | 198.55 |
| 2024-06-21 | 208.70 |
| 2024-06-20 | 213.04 |
| 2024-06-19 | 221.74 |
| 2024-06-18 | 221.74 |
| 2024-06-17 | 223.19 |
| 2024-06-14 | 218.84 |
| 2024-06-13 | 220.29 |
| 2024-06-12 | 224.64 |
| 2024-06-11 | 215.94 |
| 2024-06-07 | 226.09 |
| 2024-06-06 | 211.59 |
| 2024-06-05 | 226.09 |
| 2024-06-04 | 226.09 |
| 2024-06-03 | 223.19 |
| 2024-05-31 | 233.33 |
| 2024-05-30 | 242.03 |
| 2024-05-29 | 226.09 |
| 2024-05-28 | 230.43 |
| 2024-05-27 | 237.68 |
| 2024-05-24 | 231.88 |
| 2024-05-23 | 231.88 |
| 2024-05-22 | 240.58 |
| 2024-05-21 | 236.23 |
| 2024-05-20 | 250.72 |
| 2024-05-17 | 252.17 |
| 2024-05-16 | 247.83 |
| 2024-05-14 | 249.28 |
| 2024-05-13 | 255.07 |
| 2024-05-10 | 256.52 |
| 2024-05-09 | 257.97 |
| 2024-05-08 | 249.28 |
| 2024-05-07 | 255.07 |
| 2024-05-06 | 247.83 |
| 2024-05-03 | 247.83 |
| 2024-05-02 | 247.83 |
| 2024-04-30 | 244.93 |
| 2024-04-29 | 250.72 |
| 2024-04-26 | 231.88 |
| 2024-04-25 | 223.19 |
| 2024-04-24 | 224.64 |
| 2024-04-23 | 221.74 |
| 2024-04-22 | 214.49 |
| 2024-04-19 | 214.49 |
| 2024-04-18 | 218.84 |
| 2024-04-17 | 236.23 |
| 2024-04-16 | 197.10 |
| 2024-04-15 | 221.74 |
| 2024-04-12 | 231.88 |
| 2024-04-11 | 242.03 |
| 2024-04-10 | 236.23 |
| 2024-04-09 | 243.48 |
| 2024-04-08 | 239.13 |
| 2024-04-05 | 247.83 |
| 2024-04-03 | 247.83 |
| 2024-04-02 | 242.03 |
| 2024-03-28 | 240.58 |
| 2024-03-27 | 234.78 |
| 2024-03-26 | 247.83 |
| 2024-03-25 | 246.38 |
| 2024-03-22 | 260.87 |
| 2024-03-21 | 279.71 |
| 2024-03-20 | 279.71 |
| 2024-03-19 | 281.16 |
| 2024-03-18 | 288.41 |
| 2024-03-15 | 276.81 |
| 2024-03-14 | 272.46 |
| 2024-03-13 | 282.61 |
| 2024-03-12 | 294.20 |
| 2024-03-11 | 289.86 |
| 2024-03-08 | 286.96 |
| 2024-03-07 | 284.06 |
| 2024-03-06 | 289.86 |
| 2024-03-05 | 278.26 |
| 2024-03-04 | 281.16 |
| 2024-03-01 | 294.20 |
| 2024-02-29 | 333.33 |
| 2024-02-28 | 271.01 |
| 2024-02-27 | 262.32 |
| 2024-02-26 | 260.87 |
| 2024-02-23 | 255.07 |
| 2024-02-22 | 253.62 |
| 2024-02-21 | 247.83 |
| 2024-02-20 | 239.13 |
| 2024-02-19 | 233.33 |
| 2024-02-16 | 240.58 |
| 2024-02-15 | 227.54 |
| 2024-02-14 | 231.88 |
| 2024-02-09 | 233.33 |
| 2024-02-08 | 239.13 |
| 2024-02-07 | 215.94 |
| 2024-02-06 | 220.29 |
| 2024-02-05 | 194.20 |
| 2024-02-02 | 210.14 |
| 2024-02-01 | 221.74 |
| 2024-01-31 | 239.13 |
| 2024-01-30 | 262.32 |
| 2024-01-29 | 269.57 |
| 2024-01-26 | 286.96 |
| 2024-01-25 | 285.51 |
| 2024-01-24 | 275.36 |
| 2024-01-23 | 256.52 |
| 2024-01-22 | 243.48 |
| 2024-01-19 | 273.91 |
| 2024-01-18 | 279.71 |
| 2024-01-17 | 275.36 |
| 2024-01-16 | 292.75 |
| 2024-01-15 | 298.55 |
| 2024-01-12 | 297.10 |
| 2024-01-11 | 285.51 |
| 2024-01-10 | 279.71 |
| 2024-01-09 | 282.61 |
| 2024-01-08 | 286.96 |
| 2024-01-05 | 288.41 |
| 2024-01-04 | 294.20 |
| 2024-01-03 | 292.75 |
| 2024-01-02 | 301.45 |
| 2023-12-29 | 301.45 |
| 2023-12-28 | 298.55 |
| 2023-12-27 | 291.30 |
| 2023-12-22 | 281.16 |
| 2023-12-21 | 282.61 |
| 2023-12-20 | 284.06 |
| 2023-12-19 | 284.06 |
| 2023-12-18 | 286.96 |
| 2023-12-15 | 298.55 |
| 2023-12-14 | 307.25 |
| 2023-12-13 | 302.90 |
| 2023-12-12 | 289.86 |
| 2023-12-11 | 289.86 |
| 2023-12-08 | 300.00 |
| 2023-12-07 | 298.55 |
| 2023-12-06 | 317.39 |
| 2023-12-05 | 313.04 |
| 2023-12-04 | 337.68 |
| 2023-12-01 | 327.54 |
| 2023-11-30 | 323.19 |
| 2023-11-29 | 311.59 |
| 2023-11-28 | 320.29 |
| 2023-11-27 | 311.59 |
| 2023-11-24 | 313.04 |
| 2023-11-23 | 304.35 |
| 2023-11-22 | 288.41 |
| 2023-11-21 | 300.00 |
| 2023-11-20 | 307.25 |
| 2023-11-17 | 298.55 |
| 2023-11-16 | 292.75 |
| 2023-11-15 | 292.75 |
| 2023-11-14 | 281.16 |
| 2023-11-13 | 286.96 |
| 2023-11-10 | 282.61 |
| 2023-11-09 | 289.86 |
| 2023-11-08 | 318.84 |
| 2023-11-07 | 275.36 |
| 2023-11-06 | 275.36 |
| 2023-11-03 | 268.12 |
| 2023-11-02 | 262.32 |
| 2023-11-01 | 260.87 |
| 2023-10-31 | 257.97 |
| 2023-10-30 | 276.81 |
| 2023-10-27 | 271.01 |
| 2023-10-26 | 260.87 |
| 2023-10-25 | 260.87 |
| 2023-10-24 | 257.97 |
| 2023-10-20 | 262.32 |
| 2023-10-19 | 266.67 |
| 2023-10-18 | 276.81 |
| 2023-10-17 | 300.00 |
| 2023-10-16 | 295.65 |
| 2023-10-13 | 294.20 |
| 2023-10-12 | 311.59 |
| 2023-10-11 | 307.25 |
| 2023-10-10 | 304.35 |
| 2023-10-09 | 298.55 |
| 2023-10-06 | 301.45 |
| 2023-10-05 | 300.00 |
| 2023-10-04 | 294.20 |
| 2023-10-03 | 291.30 |
| 2023-09-29 | 302.90 |
| 2023-09-28 | 302.90 |
| 2023-09-27 | 302.90 |
| 2023-09-26 | 301.45 |
| 2023-09-25 | 300.00 |
| 2023-09-22 | 308.70 |
| 2023-09-21 | 301.45 |
| 2023-09-20 | 305.80 |
| 2023-09-19 | 311.59 |
| 2023-09-18 | 318.84 |
| 2023-09-15 | 327.54 |
| 2023-09-14 | 318.84 |
| 2023-09-13 | 320.29 |
| 2023-09-12 | 323.19 |
| 2023-09-11 | 327.54 |
| 2023-09-07 | 315.94 |
| 2023-09-06 | 334.78 |
| 2023-09-05 | 349.28 |
| 2023-09-04 | 357.97 |
| 2023-08-31 | 347.83 |
| 2023-08-30 | 349.28 |
| 2023-08-29 | 355.07 |
| 2023-08-28 | 334.78 |
| 2023-08-25 | 339.13 |
| 2023-08-24 | 324.64 |
| 2023-08-23 | 333.33 |
| 2023-08-22 | 340.58 |
| 2023-08-21 | 339.13 |
| 2023-08-18 | 337.68 |
| 2023-08-17 | 344.93 |
| 2023-08-16 | 349.28 |
| 2023-08-15 | 355.07 |
| 2023-08-14 | 369.57 |
| 2023-08-11 | 362.32 |
| 2023-08-10 | 385.51 |
| 2023-08-09 | 369.57 |
| 2023-08-08 | 404.35 |
| 2023-08-07 | 310.14 |
| 2023-08-04 | 331.88 |
| 2023-08-03 | 334.78 |
| 2023-08-02 | 344.93 |
| 2023-08-01 | 342.03 |
| 2023-07-31 | 340.58 |
| 2023-07-28 | 334.78 |
| 2023-07-27 | 327.54 |
| 2023-07-26 | 326.09 |
| 2023-07-25 | 339.13 |
| 2023-07-24 | 349.28 |
| 2023-07-21 | 382.61 |
| 2023-07-20 | 372.46 |
| 2023-07-19 | 378.26 |
| 2023-07-18 | 407.25 |
| 2023-07-14 | 343.48 |
| 2023-07-13 | 331.88 |
| 2023-07-12 | 350.72 |
| 2023-07-11 | 314.49 |
| 2023-07-10 | 298.55 |
| 2023-07-07 | 300.00 |
| 2023-07-06 | 317.39 |
| 2023-07-05 | 344.93 |
| 2023-07-04 | 295.65 |
| 2023-07-03 | 294.20 |
| 2023-06-30 | 288.41 |
| 2023-06-29 | 295.65 |
| 2023-06-28 | 321.74 |
| 2023-06-27 | 366.67 |
| 2023-06-26 | 314.49 |
| 2023-06-23 | 302.90 |
| 2023-06-21 | 315.94 |
| 2023-06-20 | 259.42 |
| 2023-06-19 | 263.77 |
| 2023-06-16 | 268.12 |
| 2023-06-15 | 265.22 |
| 2023-06-14 | 259.42 |
| 2023-06-13 | 262.32 |
| 2023-06-12 | 262.32 |
| 2023-06-09 | 257.97 |
| 2023-06-08 | 259.42 |
| 2023-06-07 | 259.42 |
| 2023-06-06 | 275.36 |
| 2023-06-05 | 281.16 |
| 2023-06-02 | 289.86 |
| 2023-06-01 | 284.06 |
| 2023-05-31 | 291.30 |
| 2023-05-30 | 292.75 |
| 2023-05-29 | 294.20 |
| 2023-05-25 | 298.55 |
| 2023-05-24 | 298.55 |
| 2023-05-23 | 297.10 |
| 2023-05-22 | 295.65 |
| 2023-05-19 | 295.65 |
| 2023-05-18 | 295.65 |
| 2023-05-17 | 295.65 |
| 2023-05-16 | 294.20 |
| 2023-05-15 | 300.00 |
| 2023-05-12 | 294.20 |
| 2023-05-11 | 305.80 |
| 2023-05-10 | 307.25 |
| 2023-05-09 | 308.70 |
| 2023-05-08 | 323.19 |
| 2023-05-05 | 320.29 |
| 2023-05-04 | 315.94 |
| 2023-05-03 | 307.25 |
| 2023-05-02 | 317.39 |
| 2023-04-28 | 340.58 |
| 2023-04-27 | 328.99 |
| 2023-04-26 | 331.88 |
| 2023-04-25 | 324.64 |
| 2023-04-24 | 333.33 |
| 2023-04-21 | 343.48 |
| 2023-04-20 | 355.07 |
| 2023-04-19 | 357.97 |
| 2023-04-18 | 355.07 |
| 2023-04-17 | 362.32 |
| 2023-04-14 | 355.07 |
| 2023-04-13 | 359.42 |
| 2023-04-12 | 371.01 |
| 2023-04-11 | 356.52 |
| 2023-04-06 | 359.42 |
| 2023-04-04 | 365.22 |
| 2023-04-03 | 362.32 |
| 2023-03-31 | 368.12 |
| 2023-03-30 | 372.46 |
| 2023-03-29 | 394.20 |
| 2023-03-28 | 344.93 |
| 2023-03-27 | 352.17 |
| 2023-03-24 | 355.07 |
| 2023-03-23 | 363.77 |
| 2023-03-22 | 363.77 |
| 2023-03-21 | 360.87 |
| 2023-03-20 | 343.48 |
| 2023-03-17 | 346.38 |
| 2023-03-16 | 337.68 |
| 2023-03-15 | 346.38 |
| 2023-03-14 | 330.43 |
| 2023-03-13 | 352.17 |
| 2023-03-10 | 352.17 |
| 2023-03-09 | 379.71 |
| 2023-03-08 | 386.96 |
| 2023-03-07 | 392.75 |
| 2023-03-06 | 400.00 |
| 2023-03-03 | 404.35 |
| 2023-03-02 | 400.00 |
| 2023-03-01 | 389.86 |
| 2023-02-28 | 381.16 |
| 2023-02-27 | 384.06 |
| 2023-02-24 | 386.96 |
| 2023-02-23 | 388.41 |
| 2023-02-22 | 388.41 |
| 2023-02-21 | 394.20 |
| 2023-02-20 | 391.30 |
| 2023-02-17 | 386.96 |
| 2023-02-16 | 398.55 |
| 2023-02-15 | 410.15 |
| 2023-02-14 | 415.94 |
| 2023-02-13 | 424.64 |
| 2023-02-10 | 421.74 |
| 2023-02-09 | 420.29 |
| 2023-02-08 | 418.84 |
| 2023-02-07 | 417.39 |
| 2023-02-06 | 431.88 |
| 2023-02-03 | 394.20 |
| 2023-02-02 | 401.45 |
| 2023-02-01 | 405.80 |
| 2023-01-31 | 404.35 |
| 2023-01-30 | 378.26 |
| 2023-01-27 | 381.16 |
| 2023-01-26 | 379.71 |
| 2023-01-20 | 376.81 |
| 2023-01-19 | 366.67 |
| 2023-01-18 | 373.91 |
| 2023-01-17 | 376.81 |
| 2023-01-16 | 373.91 |
| 2023-01-13 | 376.81 |
| 2023-01-12 | 365.22 |
| 2023-01-11 | 375.36 |
| 2023-01-10 | 379.71 |
| 2023-01-09 | 379.71 |
| 2023-01-06 | 360.87 |
| 2023-01-05 | 360.87 |
| 2023-01-04 | 356.52 |
| 2023-01-03 | 356.52 |
| 2022-12-30 | 346.38 |
| 2022-12-29 | 346.38 |
| 2022-12-28 | 346.38 |
| 2022-12-23 | 347.83 |
| 2022-12-22 | 339.13 |
| 2022-12-21 | 333.33 |
| 2022-12-20 | 336.23 |
| 2022-12-19 | 347.83 |
| 2022-12-16 | 372.46 |
| 2022-12-15 | 381.16 |
| 2022-12-14 | 382.61 |
| 2022-12-13 | 392.75 |
| 2022-12-12 | 394.20 |
| 2022-12-09 | 414.49 |
| 2022-12-08 | 376.81 |
| 2022-12-07 | 373.91 |
| 2022-12-06 | 389.86 |
| 2022-12-05 | 392.75 |
| 2022-12-02 | 401.45 |
| 2022-12-01 | 418.84 |
| 2022-11-30 | 401.45 |
| 2022-11-29 | 382.61 |
| 2022-11-28 | 375.36 |
| 2022-11-25 | 382.61 |
| 2022-11-24 | 385.51 |
| 2022-11-23 | 385.51 |
| 2022-11-22 | 395.65 |
| 2022-11-21 | 402.90 |
| 2022-11-18 | 418.84 |
| 2022-11-17 | 443.48 |
| 2022-11-16 | 349.28 |
| 2022-11-15 | 333.33 |
| 2022-11-14 | 298.55 |
| 2022-11-11 | 288.41 |
| 2022-11-10 | 275.36 |
| 2022-11-09 | 289.86 |
| 2022-11-08 | 286.96 |
| 2022-11-07 | 288.41 |
| 2022-11-04 | 276.81 |
| 2022-11-03 | 260.87 |
| 2022-11-02 | 265.22 |
| 2022-11-01 | 252.17 |
| 2022-10-31 | 253.62 |
| 2022-10-28 | 256.52 |
| 2022-10-27 | 273.91 |
| 2022-10-26 | 273.91 |
| 2022-10-25 | 271.01 |
| 2022-10-24 | 275.36 |
| 2022-10-21 | 291.30 |
| 2022-10-20 | 286.96 |
| 2022-10-19 | 294.20 |
| 2022-10-18 | 295.65 |
| 2022-10-17 | 292.75 |
| 2022-10-14 | 289.86 |
| 2022-10-13 | 291.30 |
| 2022-10-12 | 292.75 |
| 2022-10-11 | 276.81 |
| 2022-10-10 | 281.16 |
| 2022-10-07 | 298.55 |
| 2022-10-06 | 297.10 |
| 2022-10-05 | 295.65 |
| 2022-10-03 | 282.61 |
| 2022-09-30 | 268.12 |
| 2022-09-29 | 288.41 |
| 2022-09-28 | 298.55 |
| 2022-09-27 | 323.19 |
| 2022-09-26 | 314.49 |
| 2022-09-23 | 331.88 |
| 2022-09-22 | 362.32 |
| 2022-09-21 | 371.01 |
| 2022-09-20 | 375.36 |
| 2022-09-19 | 362.32 |
| 2022-09-16 | 401.45 |
| 2022-09-15 | 421.74 |
| 2022-09-14 | 426.09 |
| 2022-09-13 | 436.23 |
| 2022-09-09 | 437.68 |
| 2022-09-08 | 430.43 |
| 2022-09-07 | 426.09 |
| 2022-09-06 | 434.78 |
| 2022-09-05 | 430.43 |
| 2022-09-02 | 434.78 |
| 2022-09-01 | 436.23 |
| 2022-08-31 | 446.38 |
| 2022-08-30 | 452.17 |
| 2022-08-29 | 468.12 |
| 2022-08-26 | 446.38 |
| 2022-08-25 | 427.54 |
| 2022-08-24 | 424.64 |
| 2022-08-23 | 439.13 |
| 2022-08-22 | 444.93 |
| 2022-08-19 | 439.13 |
| 2022-08-18 | 447.83 |
| 2022-08-17 | 453.62 |
| 2022-08-16 | 463.77 |
| 2022-08-15 | 473.91 |
| 2022-08-12 | 455.07 |
| 2022-08-11 | 456.52 |
| 2022-08-10 | 442.03 |
| 2022-08-09 | 444.93 |
| 2022-08-08 | 444.93 |
| 2022-08-05 | 442.03 |
| 2022-08-04 | 436.23 |
| 2022-08-03 | 433.33 |
| 2022-08-02 | 439.13 |
| 2022-08-01 | 468.12 |
| 2022-07-29 | 452.17 |
| 2022-07-28 | 465.22 |
| 2022-07-27 | 468.12 |
| 2022-07-26 | 475.36 |
| 2022-07-25 | 484.06 |
| 2022-07-22 | 479.71 |
| 2022-07-21 | 478.26 |
| 2022-07-20 | 478.26 |
| 2022-07-19 | 478.26 |
| 2022-07-18 | 484.06 |
| 2022-07-15 | 485.51 |
| 2022-07-14 | 494.20 |
| 2022-07-13 | 488.41 |
| 2022-07-12 | 501.45 |
| 2022-07-11 | 492.75 |
| 2022-07-08 | 478.26 |
| 2022-07-07 | 471.01 |
| 2022-07-06 | 456.52 |
| 2022-07-05 | 469.57 |
| 2022-07-04 | 473.91 |
| 2022-06-30 | 475.36 |
| 2022-06-29 | 482.61 |
| 2022-06-28 | 550.72 |
| 2022-06-27 | 444.93 |
| 2022-06-24 | 418.84 |
| 2022-06-23 | 415.94 |
| 2022-06-22 | 418.84 |
| 2022-06-21 | 420.29 |
| 2022-06-20 | 420.29 |
| 2022-06-17 | 410.15 |
| 2022-06-16 | 414.49 |
| 2022-06-15 | 430.43 |
| 2022-06-14 | 436.23 |
| 2022-06-13 | 415.94 |
| 2022-06-10 | 418.84 |
| 2022-06-09 | 421.74 |
| 2022-06-08 | 430.43 |
| 2022-06-07 | 426.09 |
| 2022-06-06 | 431.88 |
| 2022-06-02 | 427.54 |
| 2022-06-01 | 436.23 |
| 2022-05-31 | 431.88 |
| 2022-05-30 | 430.43 |
| 2022-05-27 | 415.94 |
| 2022-05-26 | 417.39 |
| 2022-05-25 | 421.74 |
| 2022-05-24 | 436.23 |
| 2022-05-23 | 455.07 |
| 2022-05-20 | 444.93 |
| 2022-05-19 | 444.93 |
| 2022-05-18 | 437.68 |
| 2022-05-17 | 443.48 |
| 2022-05-16 | 424.64 |
| 2022-05-13 | 424.64 |
| 2022-05-12 | 423.19 |
| 2022-05-11 | 440.58 |
| 2022-05-10 | 434.78 |
| 2022-05-06 | 440.58 |
| 2022-05-05 | 460.87 |
| 2022-05-04 | 459.42 |
| 2022-05-03 | 459.42 |
| 2022-04-29 | 466.67 |
| 2022-04-28 | 456.52 |
| 2022-04-27 | 453.62 |
| 2022-04-26 | 433.33 |
| 2022-04-25 | 450.72 |
| 2022-04-22 | 485.51 |
| 2022-04-21 | 476.81 |
| 2022-04-20 | 514.49 |
| 2022-04-19 | 533.33 |
| 2022-04-14 | 489.86 |
| 2022-04-13 | 486.96 |
| 2022-04-12 | 521.74 |
| 2022-04-11 | 468.12 |
| 2022-04-08 | 505.80 |
| 2022-04-07 | 539.13 |
| 2022-04-06 | 601.45 |
| 2022-04-04 | 530.43 |
| 2022-04-01 | 485.51 |
| 2022-03-31 | 478.26 |
| 2022-03-30 | 494.20 |
| 2022-03-29 | 457.97 |
| 2022-03-28 | 460.87 |
| 2022-03-25 | 495.65 |
| 2022-03-24 | 607.25 |
| 2022-03-23 | 644.93 |
| 2022-03-22 | 491.30 |
| 2022-03-21 | 411.59 |
| 2022-03-18 | 414.49 |
| 2022-03-17 | 401.45 |
| 2022-03-16 | 343.48 |
| 2022-03-15 | 313.04 |
| 2022-03-14 | 378.26 |
| 2022-03-11 | 444.93 |
| 2022-03-10 | 439.13 |
| 2022-03-09 | 431.88 |
| 2022-03-08 | 455.07 |
| 2022-03-07 | 497.10 |
| 2022-03-04 | 494.20 |
| 2022-03-03 | 540.58 |
| 2022-03-02 | 473.91 |
| 2022-03-01 | 460.87 |
| 2022-02-28 | 437.68 |
| 2022-02-25 | 471.01 |
| 2022-02-24 | 436.23 |
| 2022-02-23 | 410.15 |
| 2022-02-22 | 405.80 |
| 2022-02-21 | 417.39 |
| 2022-02-18 | 417.39 |
| 2022-02-17 | 430.43 |
| 2022-02-16 | 426.09 |
| 2022-02-15 | 418.84 |
| 2022-02-14 | 428.99 |
| 2022-02-11 | 413.04 |
| 2022-02-10 | 431.88 |
| 2022-02-09 | 440.58 |
| 2022-02-08 | 436.23 |
| 2022-02-07 | 444.93 |
| 2022-02-04 | 462.32 |
| 2022-01-31 | 437.68 |
| 2022-01-28 | 437.68 |
| 2022-01-27 | 450.72 |
| 2022-01-26 | 482.61 |
| 2022-01-25 | 415.94 |
| 2022-01-24 | 446.38 |
| 2022-01-21 | 443.48 |
| 2022-01-20 | 457.97 |
| 2022-01-19 | 473.91 |
| 2022-01-18 | 494.20 |
| 2022-01-17 | 520.29 |
| 2022-01-14 | 527.54 |
| 2022-01-13 | 549.28 |
| 2022-01-12 | 520.29 |
| 2022-01-11 | 523.19 |
| 2022-01-10 | 520.29 |
| 2022-01-07 | 546.38 |
| 2022-01-06 | 576.81 |
| 2022-01-05 | 602.90 |
| 2022-01-04 | 411.59 |
| 2022-01-03 | 456.52 |
| 2021-12-31 | 463.77 |
| 2021-12-30 | 468.12 |
| 2021-12-29 | 466.67 |
| 2021-12-28 | 459.42 |
| 2021-12-24 | 514.49 |
| 2021-12-23 | 505.80 |
| 2021-12-22 | 610.15 |
| 2021-12-21 | 617.39 |
| 2021-12-20 | 756.52 |
| 2021-12-17 | 801.45 |
| 2021-12-16 | 726.09 |
| 2021-12-15 | 646.38 |
| 2021-12-14 | 621.74 |
| 2021-12-13 | 491.30 |
| 2021-12-10 | 500.00 |
| 2021-12-09 | 575.36 |
| 2021-12-08 | 546.38 |
| 2021-12-07 | 378.26 |
| 2021-12-06 | 362.32 |
| 2021-12-03 | 392.75 |
| 2021-12-02 | 353.62 |
| 2021-12-01 | 324.64 |
| 2021-11-30 | 262.32 |
| 2021-11-29 | 259.42 |
| 2021-11-26 | 259.42 |
| 2021-11-25 | 252.17 |
| 2021-11-24 | 266.67 |
| 2021-11-23 | 281.16 |
| 2021-11-22 | 273.91 |
| 2021-11-19 | 257.97 |
| 2021-11-18 | 227.54 |
| 2021-11-17 | 223.19 |
| 2021-11-16 | 215.94 |
| 2021-11-15 | 218.84 |
| 2021-11-12 | 215.94 |
| 2021-11-11 | 210.14 |
| 2021-11-10 | 210.14 |
| 2021-11-09 | 207.25 |
| 2021-11-08 | 207.25 |
| 2021-11-05 | 197.10 |
| 2021-11-04 | 205.80 |
| 2021-11-03 | 205.80 |
| 2021-11-02 | 218.84 |
| 2021-11-01 | 217.39 |
| 2021-10-29 | 221.74 |
| 2021-10-28 | 220.29 |
| 2021-10-27 | 227.54 |
| 2021-10-26 | 230.43 |
| 2021-10-25 | 234.78 |
| 2021-10-22 | 226.09 |
| 2021-10-21 | 227.54 |
| 2021-10-20 | 231.88 |
| 2021-10-19 | 237.68 |
| 2021-10-18 | 234.78 |
| 2021-10-15 | 231.88 |
| 2021-10-12 | 231.88 |
| 2021-10-11 | 231.88 |
| 2021-10-08 | 234.78 |
| 2021-10-07 | 234.78 |
| 2021-10-06 | 242.03 |
| 2021-10-05 | 236.23 |
| 2021-10-04 | 234.78 |
| 2021-09-30 | 260.87 |
| 2021-09-29 | 240.58 |
| 2021-09-28 | 246.38 |
| 2021-09-27 | 240.58 |
| 2021-09-24 | 253.62 |
| 2021-09-23 | 268.12 |
| 2021-09-21 | 286.96 |
| 2021-09-20 | 286.96 |
| 2021-09-17 | 275.36 |
| 2021-09-16 | 268.12 |
| 2021-09-15 | 257.97 |
| 2021-09-14 | 249.28 |
| 2021-09-13 | 240.58 |
| 2021-09-10 | 244.93 |
| 2021-09-09 | 249.28 |
| 2021-09-08 | 252.17 |
| 2021-09-07 | 257.97 |
| 2021-09-06 | 253.62 |
| 2021-09-03 | 260.87 |
| 2021-09-02 | 265.22 |
| 2021-09-01 | 247.83 |
| 2021-08-31 | 253.62 |
| 2021-08-30 | 265.22 |
| 2021-08-27 | 273.91 |
| 2021-08-26 | 282.61 |
| 2021-08-25 | 282.61 |
| 2021-08-24 | 314.49 |
| 2021-08-23 | 271.01 |
| 2021-08-20 | 239.13 |
| 2021-08-19 | 259.42 |
| 2021-08-18 | 276.81 |
| 2021-08-17 | 272.46 |
| 2021-08-16 | 317.39 |
| 2021-08-13 | 240.58 |
| 2021-08-12 | 230.43 |
| 2021-08-11 | 244.93 |
| 2021-08-10 | 227.54 |
| 2021-08-09 | 227.54 |
| 2021-08-06 | 234.78 |
| 2021-08-05 | 226.09 |
| 2021-08-04 | 223.19 |
| 2021-08-03 | 228.99 |
| 2021-08-02 | 227.54 |
| 2021-07-30 | 231.88 |
| 2021-07-29 | 228.99 |
| 2021-07-28 | 214.49 |
| 2021-07-27 | 218.84 |
| 2021-07-26 | 239.13 |
| 2021-07-23 | 227.54 |
| 2021-07-22 | 226.09 |
| 2021-07-21 | 226.09 |
| 2021-07-20 | 236.23 |
| 2021-07-19 | 242.03 |
| 2021-07-16 | 198.55 |
| 2021-07-15 | 198.55 |
| 2021-07-14 | 202.90 |
| 2021-07-13 | 207.25 |
| 2021-07-12 | 208.70 |
| 2021-07-09 | 207.25 |
| 2021-07-08 | 217.39 |
| 2021-07-07 | 192.75 |
| 2021-07-06 | 184.06 |
| 2021-07-05 | 195.65 |
| 2021-07-02 | 192.75 |
| 2021-06-30 | 201.45 |
| 2021-06-29 | 200.00 |
| 2021-06-28 | 202.90 |
| 2021-06-25 | 201.45 |
| 2021-06-24 | 202.90 |
| 2021-06-23 | 202.90 |
| 2021-06-22 | 201.45 |
| 2021-06-21 | 201.45 |
| 2021-06-18 | 201.45 |
| 2021-06-17 | 211.59 |
| 2021-06-16 | 217.39 |
| 2021-06-15 | 215.94 |
| 2021-06-11 | 201.45 |
| 2021-06-10 | 202.90 |
| 2021-06-09 | 208.70 |
| 2021-06-08 | 211.59 |
| 2021-06-07 | 218.84 |
| 2021-06-04 | 234.78 |
| 2021-06-03 | 213.04 |
| 2021-06-02 | 188.41 |
| 2021-06-01 | 189.86 |
| 2021-05-31 | 189.86 |
| 2021-05-28 | 201.45 |
| 2021-05-27 | 202.90 |
| 2021-05-26 | 207.25 |
| 2021-05-25 | 214.49 |
| 2021-05-24 | 220.29 |
| 2021-05-21 | 214.49 |
| 2021-05-20 | 200.00 |
| 2021-05-18 | 246.38 |
| 2021-05-17 | 223.19 |
| 2021-05-14 | 217.39 |
| 2021-05-13 | 223.19 |
| 2021-05-12 | 230.43 |
| 2021-05-11 | 191.30 |
| 2021-05-10 | 197.10 |
| 2021-05-07 | 195.65 |
| 2021-05-06 | 192.75 |
| 2021-05-05 | 210.14 |
| 2021-05-04 | 215.94 |
| 2021-05-03 | 215.94 |
| 2021-04-30 | 218.84 |
| 2021-04-29 | 218.84 |
| 2021-04-28 | 220.29 |
| 2021-04-27 | 218.84 |
| 2021-04-26 | 240.58 |
| 2021-04-23 | 268.12 |
| 2021-04-22 | 243.48 |
| 2021-04-21 | 255.07 |
| 2021-04-20 | 260.87 |
| 2021-04-19 | 288.41 |
| 2021-04-16 | 186.96 |
| 2021-04-15 | 182.61 |
| 2021-04-14 | 195.65 |
| 2021-04-13 | 189.86 |
| 2021-04-12 | 200.00 |
| 2021-04-09 | 200.00 |
| 2021-04-08 | 195.65 |
| 2021-04-07 | 175.36 |
| 2021-04-01 | 184.06 |
| 2021-03-31 | 185.51 |
| 2021-03-30 | 185.51 |
| 2021-03-29 | 181.16 |
| 2021-03-26 | 186.96 |
| 2021-03-25 | 179.71 |
| 2021-03-24 | 175.36 |
| 2021-03-23 | 172.46 |
| 2021-03-22 | 178.26 |
| 2021-03-19 | 168.12 |
| 2021-03-18 | 173.91 |
| 2021-03-17 | 160.87 |
| 2021-03-16 | 156.52 |
| 2021-03-15 | 155.07 |
| 2021-03-12 | 150.72 |
| 2021-03-11 | 156.52 |
| 2021-03-10 | 156.52 |
| 2021-03-09 | 149.28 |
| 2021-03-08 | 142.03 |
| 2021-03-05 | 153.62 |
| 2021-03-04 | 152.17 |
| 2021-03-03 | 156.52 |
| 2021-03-02 | 150.72 |
| 2021-03-01 | 165.22 |
| 2021-02-26 | 147.83 |
| 2021-02-25 | 159.42 |
| 2021-02-24 | 136.23 |
| 2021-02-23 | 143.48 |
| 2021-02-22 | 134.78 |
| 2021-02-19 | 143.48 |
| 2021-02-18 | 136.23 |
| 2021-02-17 | 142.03 |
| 2021-02-16 | 143.48 |
| 2021-02-11 | 144.93 |
| 2021-02-10 | 144.93 |
| 2021-02-09 | 134.78 |
| 2021-02-08 | 134.78 |
| 2021-02-05 | 126.09 |
| 2021-02-04 | 126.09 |
| 2021-02-03 | 124.64 |
| 2021-02-02 | 126.09 |
| 2021-02-01 | 130.43 |
| 2021-01-29 | 127.54 |
| 2021-01-28 | 131.88 |
| 2021-01-27 | 128.99 |
| 2021-01-26 | 127.54 |
| 2021-01-25 | 130.43 |
| 2021-01-22 | 134.78 |
| 2021-01-21 | 139.13 |
| 2021-01-20 | 117.39 |
| 2021-01-19 | 104.35 |
| 2021-01-18 | 113.04 |
| 2021-01-15 | 110.14 |
| 2021-01-14 | 110.14 |
| 2021-01-13 | 111.59 |
| 2021-01-12 | 102.90 |
| 2021-01-11 | 102.90 |
| 2021-01-08 | 107.25 |
| 2021-01-07 | 107.25 |
| 2021-01-06 | 108.70 |
| 2021-01-05 | 114.49 |
| 2021-01-04 | 117.39 |
| 2020-12-31 | 120.29 |
| 2020-12-30 | 107.25 |
| 2020-12-29 | 108.70 |
| 2020-12-28 | 97.10 |
| 2020-12-24 | 100.00 |
| 2020-12-23 | 100.00 |
| 2020-12-22 | 100.00 |
| 2020-12-21 | 102.90 |
| 2020-12-18 | 105.80 |
| 2020-12-17 | 101.45 |
| 2020-12-16 | 97.10 |
| 2020-12-15 | 95.65 |
| 2020-12-14 | 95.65 |
| 2020-12-11 | 95.65 |
| 2020-12-10 | 92.75 |
| 2020-12-09 | 79.71 |
| 2020-12-08 | 91.30 |
| 2020-12-07 | 92.75 |
| 2020-12-04 | 95.65 |
| 2020-12-03 | 89.86 |
| 2020-12-02 | 92.75 |
| 2020-12-01 | 89.86 |
| 2020-11-30 | 98.55 |
| 2020-11-27 | 97.10 |
| 2020-11-26 | 97.10 |
| 2020-11-25 | 100.00 |
| 2020-11-24 | 98.55 |
| 2020-11-23 | 100.00 |
| 2020-11-20 | 95.65 |
| 2020-11-19 | 97.10 |
| 2020-11-18 | 97.10 |
| 2020-11-17 | 97.10 |
| 2020-11-16 | 100.00 |
| 2020-11-13 | 100.00 |
| 2020-11-12 | 100.00 |
| 2020-11-11 | 100.00 |
| 2020-11-10 | 95.65 |
| 2020-11-09 | 88.41 |
| 2020-11-06 | 91.30 |
| 2020-11-05 | 94.20 |
| 2020-11-04 | 98.55 |
| 2020-11-03 | 101.45 |
| 2020-11-02 | 108.70 |
| 2020-10-30 | 113.04 |
| 2020-10-29 | 111.59 |
| 2020-10-28 | 111.59 |
| 2020-10-27 | 100.00 |
| 2020-10-23 | 100.00 |
| 2020-10-22 | 100.00 |
| 2020-10-21 | 100.00 |
| 2020-10-20 | 92.75 |
| 2020-10-19 | 92.75 |
| 2020-10-16 | 92.75 |
| 2020-10-15 | 102.90 |
| 2020-10-14 | 105.80 |
| 2020-10-12 | 102.90 |
| 2020-10-09 | 108.70 |
| 2020-10-08 | 126.09 |
| 2020-10-07 | 102.90 |
| 2020-10-06 | 102.90 |
| 2020-10-05 | 102.90 |
| 2020-09-30 | 102.90 |
| 2020-09-29 | 89.86 |
| 2020-09-28 | 89.86 |
| 2020-09-25 | 104.35 |
| 2020-09-24 | 104.35 |
| 2020-09-23 | 104.35 |
| 2020-09-22 | 104.35 |
| 2020-09-21 | 104.35 |
| 2020-09-18 | 104.35 |
| 2020-09-17 | 104.35 |
| 2020-09-16 | 104.35 |
| 2020-09-15 | 104.35 |
| 2020-09-14 | 104.35 |
| 2020-09-11 | 104.35 |
| 2020-09-10 | 102.90 |
| 2020-09-09 | 100.00 |
| 2020-09-08 | 104.35 |
| 2020-09-07 | 111.59 |
| 2020-09-04 | 111.59 |
| 2020-09-03 | 117.39 |
| 2020-09-02 | 128.99 |
| 2020-09-01 | 111.59 |
| 2020-08-31 | 108.70 |
| 2020-08-28 | 108.70 |
| 2020-08-27 | 110.14 |
| 2020-08-26 | 113.04 |
| 2020-08-25 | 121.74 |
| 2020-08-24 | 117.39 |
| 2020-08-21 | 121.74 |
| 2020-08-20 | 123.19 |
| 2020-08-19 | 131.88 |
| 2020-08-18 | 127.54 |
| 2020-08-17 | 120.29 |
| 2020-08-14 | 123.19 |
| 2020-08-13 | 113.04 |
| 2020-08-12 | 111.59 |
| 2020-08-11 | 113.04 |
| 2020-08-10 | 102.90 |
| 2020-08-07 | 117.39 |
| 2020-08-06 | 108.70 |
| 2020-08-05 | 102.90 |
| 2020-08-04 | 115.94 |
| 2020-08-03 | 97.10 |
| 2020-07-31 | 91.30 |
| 2020-07-30 | 88.41 |
| 2020-07-29 | 88.41 |
| 2020-07-28 | 91.30 |
| 2020-07-27 | 89.86 |
| 2020-07-24 | 91.30 |
| 2020-07-23 | 88.41 |
| 2020-07-22 | 91.30 |
| 2020-07-21 | 95.65 |
| 2020-07-20 | 101.45 |
| 2020-07-17 | 95.65 |
| 2020-07-16 | 88.41 |
| 2020-07-15 | 101.45 |
| 2020-07-14 | 102.90 |
| 2020-07-13 | 102.90 |
| 2020-07-10 | 100.00 |
| 2020-07-09 | 97.10 |
| 2020-07-08 | 97.10 |
| 2020-07-07 | 92.75 |
| 2020-07-06 | 95.65 |
| 2020-07-03 | 95.65 |
| 2020-07-02 | 91.30 |
| 2020-06-30 | 102.90 |
| 2020-06-29 | 102.90 |
| 2020-06-26 | 105.80 |
| 2020-06-24 | 107.25 |
| 2020-06-23 | 108.70 |
| 2020-06-22 | 105.80 |
| 2020-06-19 | 110.14 |
| 2020-06-18 | 110.14 |
| 2020-06-17 | 114.49 |
| 2020-06-16 | 89.86 |
| 2020-06-15 | 89.86 |
| 2020-06-12 | 89.86 |
| 2020-06-11 | 85.51 |
| 2020-06-10 | 85.51 |
| 2020-06-09 | 105.80 |
| 2020-06-08 | 107.25 |
| 2020-06-05 | 98.55 |
| 2020-06-04 | 95.65 |
| 2020-06-03 | 97.10 |
| 2020-06-02 | 85.51 |
| 2020-06-01 | 86.96 |
| 2020-05-29 | 105.80 |
| 2020-05-28 | 101.45 |
| 2020-05-27 | 86.96 |
| 2020-05-26 | 98.55 |
| 2020-05-25 | 95.65 |
| 2020-05-22 | 84.06 |
| 2020-05-21 | 84.06 |
| 2020-05-20 | 75.36 |
| 2020-05-19 | 73.91 |
| 2020-05-18 | 73.91 |
| 2020-05-15 | 95.65 |
| 2020-05-14 | 94.20 |
| 2020-05-13 | 100.00 |
| 2020-05-12 | 88.41 |
| 2020-05-11 | 88.41 |
| 2020-05-08 | 91.30 |
| 2020-05-07 | 95.65 |
| 2020-05-06 | 85.51 |
| 2020-05-05 | 95.65 |
| 2020-05-04 | 95.65 |
| 2020-04-29 | 102.90 |
| 2020-04-28 | 98.55 |
| 2020-04-27 | 95.65 |
| 2020-04-24 | 101.45 |
| 2020-04-23 | 101.45 |
| 2020-04-22 | 102.90 |
| 2020-04-21 | 102.90 |
| 2020-04-20 | 100.00 |
| 2020-04-17 | 105.80 |
| 2020-04-16 | 104.35 |
| 2020-04-15 | 105.80 |
| 2020-04-14 | 102.90 |
| 2020-04-09 | 104.35 |
| 2020-04-08 | 98.55 |
| 2020-04-07 | 98.55 |
| 2020-04-06 | 101.45 |
| 2020-04-03 | 101.45 |
| 2020-04-02 | 101.45 |
| 2020-04-01 | 98.55 |
| 2020-03-31 | 98.55 |
| 2020-03-30 | 102.90 |
| 2020-03-27 | 101.45 |
| 2020-03-26 | 97.10 |
| 2020-03-25 | 104.35 |
| 2020-03-24 | 100.00 |
| 2020-03-23 | 92.75 |
| 2020-03-20 | 104.35 |
| 2020-03-19 | 98.55 |
| 2020-03-18 | 98.55 |
| 2020-03-17 | 98.55 |
| 2020-03-16 | 98.55 |
| 2020-03-13 | 101.45 |
| 2020-03-12 | 101.45 |
| 2020-03-11 | 101.45 |
| 2020-03-10 | 108.70 |
| 2020-03-09 | 107.25 |
| 2020-03-06 | 108.70 |
| 2020-03-05 | 110.14 |
| 2020-03-04 | 105.80 |
| 2020-03-03 | 101.45 |
| 2020-03-02 | 104.35 |
| 2020-02-28 | 102.90 |
| 2020-02-27 | 104.35 |
| 2020-02-26 | 105.80 |
| 2020-02-25 | 104.35 |
| 2020-02-24 | 101.45 |
| 2020-02-21 | 102.90 |
| 2020-02-20 | 102.90 |
| 2020-02-19 | 102.90 |
| 2020-02-18 | 104.35 |
| 2020-02-17 | 107.25 |
| 2020-02-14 | 108.70 |
| 2020-02-13 | 108.70 |
| 2020-02-12 | 107.25 |
| 2020-02-11 | 102.90 |
| 2020-02-10 | 105.80 |
| 2020-02-07 | 102.90 |
| 2020-02-06 | 105.80 |
| 2020-02-05 | 97.10 |
| 2020-02-04 | 97.10 |
| 2020-02-03 | 86.96 |
| 2020-01-31 | 101.45 |
| 2020-01-30 | 68.12 |
| 2020-01-29 | 84.06 |
| 2020-01-24 | 101.45 |
| 2020-01-23 | 101.45 |
| 2020-01-22 | 101.45 |
| 2020-01-21 | 118.84 |
| 2020-01-20 | 121.74 |
| 2020-01-17 | 118.84 |
| 2020-01-16 | 117.39 |
| 2020-01-15 | 114.49 |
| 2020-01-14 | 118.84 |
| 2020-01-13 | 115.94 |
| 2020-01-10 | 115.94 |
| 2020-01-09 | 114.49 |
| 2020-01-08 | 111.59 |
| 2020-01-07 | 115.94 |
| 2020-01-06 | 111.59 |
| 2020-01-03 | 114.49 |
| 2020-01-02 | 113.04 |
| 2019-12-31 | 115.94 |
| 2019-12-30 | 113.04 |
| 2019-12-27 | 108.70 |
| 2019-12-24 | 107.25 |
| 2019-12-23 | 113.04 |
| 2019-12-20 | 113.04 |
| 2019-12-19 | 115.94 |
| 2019-12-18 | 111.59 |
| 2019-12-17 | 111.59 |
| 2019-12-16 | 113.04 |
| 2019-12-13 | 111.59 |
| 2019-12-12 | 114.49 |
| 2019-12-11 | 114.49 |
| 2019-12-10 | 111.59 |
| 2019-12-09 | 117.39 |
| 2019-12-06 | 104.35 |
| 2019-12-05 | 104.35 |
| 2019-12-04 | 110.14 |
| 2019-12-03 | 108.70 |
| 2019-12-02 | 98.55 |
| 2019-11-29 | 98.55 |
| 2019-11-28 | 97.10 |
| 2019-11-27 | 98.55 |
| 2019-11-26 | 100.00 |
| 2019-11-25 | 100.00 |
| 2019-11-22 | 97.10 |
| 2019-11-21 | 97.10 |
| 2019-11-20 | 97.10 |
| 2019-11-19 | 100.00 |
| 2019-11-18 | 101.45 |
| 2019-11-15 | 105.80 |
| 2019-11-14 | 100.00 |
| 2019-11-13 | 100.00 |
| 2019-11-12 | 100.00 |
| 2019-11-11 | 104.35 |
| 2019-11-08 | 97.10 |
| 2019-11-07 | 100.00 |
| 2019-11-06 | 97.10 |
| 2019-11-05 | 104.35 |
| 2019-11-04 | 104.35 |
| 2019-11-01 | 102.90 |
| 2019-10-31 | 102.90 |
| 2019-10-30 | 102.90 |
| 2019-10-29 | 102.90 |
| 2019-10-28 | 104.35 |
| 2019-10-25 | 102.90 |
| 2019-10-24 | 102.90 |
| 2019-10-23 | 102.90 |
| 2019-10-22 | 102.90 |
| 2019-10-21 | 104.35 |
| 2019-10-18 | 102.90 |
| 2019-10-17 | 100.00 |
| 2019-10-16 | 100.00 |
| 2019-10-15 | 100.00 |
| 2019-10-14 | 100.00 |
| 2019-10-11 | 100.00 |
| 2019-10-10 | 100.00 |
| 2019-10-09 | 95.65 |
| 2019-10-08 | 104.35 |
| 2019-10-04 | 102.90 |
| 2019-10-03 | 102.90 |
| 2019-10-02 | 102.90 |
| 2019-09-30 | 100.00 |
| 2019-09-27 | 100.00 |
| 2019-09-26 | 101.45 |
| 2019-09-25 | 101.45 |
| 2019-09-24 | 105.80 |
| 2019-09-23 | 105.80 |
| 2019-09-20 | 107.25 |
| 2019-09-19 | 105.80 |
| 2019-09-18 | 114.49 |
| 2019-09-17 | 114.49 |
| 2019-09-16 | 111.59 |
| 2019-09-13 | 117.39 |
| 2019-09-12 | 117.39 |
| 2019-09-11 | 117.39 |
| 2019-09-10 | 114.49 |
| 2019-09-09 | 110.14 |
| 2019-09-06 | 107.25 |
| 2019-09-05 | 107.25 |
| 2019-09-04 | 107.25 |
| 2019-09-03 | 102.90 |
| 2019-09-02 | 105.80 |
| 2019-08-30 | 102.90 |
| 2019-08-29 | 108.70 |
| 2019-08-28 | 105.80 |
| 2019-08-27 | 107.25 |
| 2019-08-26 | 107.25 |
| 2019-08-23 | 104.35 |
| 2019-08-22 | 107.25 |
| 2019-08-21 | 108.70 |
| 2019-08-20 | 110.14 |
| 2019-08-19 | 107.25 |
| 2019-08-16 | 105.80 |
| 2019-08-15 | 108.70 |
| 2019-08-14 | 108.70 |
| 2019-08-13 | 105.80 |
| 2019-08-12 | 105.80 |
| 2019-08-09 | 108.70 |
| 2019-08-08 | 111.59 |
| 2019-08-07 | 105.80 |
| 2019-08-06 | 104.35 |
| 2019-08-05 | 113.04 |
| 2019-08-02 | 115.94 |
| 2019-08-01 | 117.39 |
| 2019-07-31 | 117.39 |
| 2019-07-30 | 121.74 |
| 2019-07-29 | 117.39 |
| 2019-07-26 | 117.39 |
| 2019-07-25 | 123.19 |
| 2019-07-24 | 127.54 |
| 2019-07-23 | 124.64 |
| 2019-07-22 | 120.29 |
| 2019-07-19 | 128.99 |
| 2019-07-18 | 108.70 |
| 2019-07-17 | 108.70 |
| 2019-07-16 | 107.25 |
| 2019-07-15 | 110.14 |
| 2019-07-12 | 110.14 |
| 2019-07-11 | 105.80 |
| 2019-07-10 | 107.25 |
| 2019-07-09 | 115.94 |
| 2019-07-08 | 105.80 |
| 2019-07-05 | 113.04 |
| 2019-07-04 | 113.04 |
| 2019-07-03 | 114.49 |
| 2019-07-02 | 114.49 |
| 2019-06-28 | 113.04 |
| 2019-06-27 | 113.04 |
| 2019-06-26 | 114.49 |
| 2019-06-25 | 117.39 |
| 2019-06-24 | 117.39 |
| 2019-06-21 | 117.39 |
| 2019-06-20 | 113.04 |
| 2019-06-19 | 114.49 |
| 2019-06-18 | 113.04 |
| 2019-06-17 | 111.59 |
| 2019-06-14 | 115.94 |
| 2019-06-13 | 124.64 |
| 2019-06-12 | 117.39 |
| 2019-06-11 | 121.74 |
| 2019-06-10 | 110.14 |
| 2019-06-06 | 105.80 |
| 2019-06-05 | 105.80 |
| 2019-06-04 | 102.90 |
| 2019-06-03 | 101.45 |
| 2019-05-31 | 102.90 |
| 2019-05-30 | 105.80 |
| 2019-05-29 | 105.80 |
| 2019-05-28 | 107.25 |
| 2019-05-27 | 110.14 |
| 2019-05-24 | 104.35 |
| 2019-05-23 | 101.45 |
| 2019-05-22 | 105.80 |
| 2019-05-21 | 102.90 |
| 2019-05-20 | 100.00 |
| 2019-05-17 | 108.70 |
| 2019-05-16 | 117.39 |
| 2019-05-15 | 117.39 |
| 2019-05-14 | 114.49 |
| 2019-05-10 | 121.74 |
| 2019-05-09 | 121.74 |
| 2019-05-08 | 126.09 |
| 2019-05-07 | 131.88 |
| 2019-05-06 | 104.35 |
| 2019-05-03 | 126.09 |
| 2019-05-02 | 124.64 |
| 2019-04-30 | 117.39 |
| 2019-04-29 | 110.14 |
| 2019-04-26 | 121.74 |
| 2019-04-25 | 139.13 |
| 2019-04-24 | 165.22 |
| 2019-04-23 | 165.22 |
| 2019-04-18 | 163.77 |
| 2019-04-17 | 160.87 |
| 2019-04-16 | 149.28 |
| 2019-04-15 | 147.83 |
| 2019-04-12 | 159.42 |
| 2019-04-11 | 150.72 |
| 2019-04-10 | 175.36 |
| 2019-04-09 | 176.81 |
| 2019-04-08 | 178.26 |
| 2019-04-04 | 176.81 |
| 2019-04-03 | 176.81 |
| 2019-04-02 | 178.26 |
| 2019-04-01 | 179.71 |
| 2019-03-29 | 171.01 |
| 2019-03-28 | 176.81 |
| 2019-03-27 | 172.46 |
| 2019-03-26 | 159.42 |
| 2019-03-25 | 160.87 |
| 2019-03-22 | 162.32 |
| 2019-03-21 | 163.77 |
| 2019-03-20 | 163.77 |
| 2019-03-19 | 169.57 |
| 2019-03-18 | 173.91 |
| 2019-03-15 | 144.93 |
| 2019-03-14 | 130.43 |
| 2019-03-13 | 130.43 |
| 2019-03-12 | 134.78 |
| 2019-03-11 | 136.23 |
| 2019-03-08 | 128.99 |
| 2019-03-07 | 131.88 |
| 2019-03-06 | 130.43 |
| 2019-03-05 | 127.54 |
| 2019-03-04 | 127.54 |
| 2019-03-01 | 124.64 |
| 2019-02-28 | 127.54 |
| 2019-02-27 | 128.99 |
| 2019-02-26 | 127.54 |
| 2019-02-25 | 126.09 |
| 2019-02-22 | 120.29 |
| 2019-02-21 | 118.84 |
| 2019-02-20 | 115.94 |
| 2019-02-19 | 117.39 |
| 2019-02-18 | 126.09 |
| 2019-02-15 | 126.09 |
| 2019-02-14 | 113.04 |
| 2019-02-13 | 113.04 |
| 2019-02-12 | 107.25 |
| 2019-02-11 | 104.35 |
| 2019-02-08 | 95.65 |
| 2019-02-04 | 92.75 |
| 2019-02-01 | 92.75 |
| 2019-01-31 | 89.86 |
| 2019-01-30 | 102.90 |
| 2019-01-29 | 111.59 |
| 2019-01-28 | 114.49 |
| 2019-01-25 | 114.49 |
| 2019-01-24 | 111.59 |
| 2019-01-23 | 113.04 |
| 2019-01-22 | 108.70 |
| 2019-01-21 | 110.14 |
| 2019-01-18 | 107.25 |
| 2019-01-17 | 105.80 |
| 2019-01-16 | 107.25 |
| 2019-01-15 | 107.25 |
| 2019-01-14 | 101.45 |
| 2019-01-11 | 98.55 |
| 2019-01-10 | 95.65 |
| 2019-01-09 | 95.65 |
| 2019-01-08 | 100.00 |
| 2019-01-07 | 97.10 |
| 2019-01-04 | 98.55 |
| 2019-01-03 | 91.30 |
| 2019-01-02 | 89.86 |
| 2018-12-31 | 91.30 |
| 2018-12-28 | 91.30 |
| 2018-12-27 | 91.30 |
| 2018-12-24 | 91.30 |
| 2018-12-21 | 91.30 |
| 2018-12-20 | 92.75 |
| 2018-12-19 | 95.65 |
| 2018-12-18 | 100.00 |
| 2018-12-17 | 101.45 |
| 2018-12-14 | 107.25 |
| 2018-12-13 | 115.94 |
| 2018-12-12 | 115.94 |
| 2018-12-11 | 115.94 |
| 2018-12-10 | 115.94 |
| 2018-12-07 | 115.94 |
| 2018-12-06 | 118.84 |
| 2018-12-05 | 111.59 |
| 2018-12-04 | 110.14 |
| 2018-12-03 | 108.70 |
| 2018-11-30 | 102.90 |
| 2018-11-29 | 101.45 |
| 2018-11-28 | 105.80 |
| 2018-11-27 | 107.25 |
| 2018-11-26 | 117.39 |
| 2018-11-23 | 117.39 |
| 2018-11-22 | 118.84 |
| 2018-11-21 | 113.04 |
| 2018-11-20 | 115.94 |
| 2018-11-19 | 115.94 |
| 2018-11-16 | 111.59 |
| 2018-11-15 | 105.80 |
| 2018-11-14 | 97.10 |
| 2018-11-13 | 91.30 |
| 2018-11-12 | 88.41 |
| 2018-11-09 | 85.51 |
| 2018-11-08 | 88.41 |
| 2018-11-07 | 88.41 |
| 2018-11-06 | 89.86 |
| 2018-11-05 | 88.41 |
| 2018-11-02 | 91.30 |
| 2018-11-01 | 84.06 |
| 2018-10-31 | 81.16 |
| 2018-10-30 | 79.71 |
| 2018-10-29 | 79.71 |
| 2018-10-26 | 79.71 |
| 2018-10-25 | 84.06 |
| 2018-10-24 | 86.96 |
| 2018-10-23 | 85.51 |
| 2018-10-22 | 89.86 |
| 2018-10-19 | 88.41 |
| 2018-10-18 | 86.96 |
| 2018-10-16 | 92.75 |
| 2018-10-15 | 100.00 |
| 2018-10-12 | 101.45 |
| 2018-10-11 | 104.35 |
| 2018-10-10 | 131.88 |
| 2018-10-09 | 134.78 |
| 2018-10-08 | 137.68 |
| 2018-10-05 | 140.58 |
| 2018-10-04 | 140.58 |
| 2018-10-03 | 142.03 |
| 2018-10-02 | 142.03 |
| 2018-09-28 | 142.03 |
| 2018-09-27 | 142.03 |
| 2018-09-26 | 142.03 |
| 2018-09-24 | 146.38 |
| 2018-09-21 | 146.38 |
| 2018-09-20 | 146.38 |
| 2018-09-19 | 146.38 |
| 2018-09-18 | 149.28 |
| 2018-09-17 | 144.93 |
| 2018-09-14 | 146.38 |
| 2018-09-13 | 146.38 |
| 2018-09-12 | 142.03 |
| 2018-09-11 | 142.03 |
| 2018-09-10 | 142.03 |
| 2018-09-07 | 152.17 |
| 2018-09-06 | 153.62 |
| 2018-09-05 | 144.93 |
| 2018-09-04 | 144.93 |
| 2018-09-03 | 150.72 |
| 2018-08-31 | 153.62 |
| 2018-08-30 | 156.52 |
| 2018-08-29 | 157.97 |
| 2018-08-28 | 159.42 |
| 2018-08-27 | 156.52 |
| 2018-08-24 | 157.97 |
| 2018-08-23 | 157.97 |
| 2018-08-22 | 152.17 |
| 2018-08-21 | 150.72 |
| 2018-08-20 | 150.72 |
| 2018-08-17 | 149.28 |
| 2018-08-16 | 150.72 |
| 2018-08-15 | 160.87 |
| 2018-08-14 | 168.12 |
| 2018-08-13 | 168.12 |
| 2018-08-10 | 172.46 |
| 2018-08-09 | 168.12 |
| 2018-08-08 | 166.67 |
| 2018-08-07 | 160.87 |
| 2018-08-06 | 155.07 |
| 2018-08-03 | 155.07 |
| 2018-08-02 | 157.97 |
| 2018-08-01 | 162.32 |
| 2018-07-31 | 160.87 |
| 2018-07-30 | 162.32 |
| 2018-07-27 | 163.77 |
| 2018-07-26 | 163.77 |
| 2018-07-25 | 153.62 |
| 2018-07-24 | 153.62 |
| 2018-07-23 | 143.48 |
| 2018-07-20 | 153.62 |
| 2018-07-19 | 150.72 |
| 2018-07-18 | 150.72 |
| 2018-07-17 | 156.52 |
| 2018-07-16 | 150.72 |
| 2018-07-13 | 149.28 |
| 2018-07-12 | 149.28 |
| 2018-07-11 | 149.28 |
| 2018-07-10 | 149.28 |
| 2018-07-09 | 159.42 |
| 2018-07-06 | 147.83 |
| 2018-07-05 | 140.58 |
| 2018-07-04 | 153.62 |
| 2018-07-03 | 162.32 |
| 2018-06-29 | 168.12 |
| 2018-06-28 | 165.22 |
| 2018-06-27 | 166.67 |
| 2018-06-26 | 172.46 |
| 2018-06-25 | 159.42 |
| 2018-06-22 | 169.57 |
| 2018-06-21 | 168.12 |
| 2018-06-20 | 172.46 |
| 2018-06-19 | 169.57 |
| 2018-06-15 | 189.86 |
| 2018-06-14 | 192.75 |
| 2018-06-13 | 194.20 |
| 2018-06-12 | 194.20 |
| 2018-06-11 | 195.65 |
| 2018-06-08 | 200.00 |
| 2018-06-07 | 200.00 |
| 2018-06-06 | 202.90 |
| 2018-06-05 | 202.90 |
| 2018-06-04 | 204.35 |
| 2018-06-01 | 204.35 |
| 2018-05-31 | 204.35 |
| 2018-05-30 | 208.70 |
| 2018-05-29 | 214.49 |
| 2018-05-28 | 213.04 |
| 2018-05-25 | 214.49 |
| 2018-05-24 | 214.49 |
| 2018-05-23 | 214.49 |
| 2018-05-21 | 218.84 |
| 2018-05-18 | 218.84 |
| 2018-05-17 | 218.84 |
| 2018-05-16 | 223.19 |
| 2018-05-15 | 215.94 |
| 2018-05-14 | 215.94 |
| 2018-05-11 | 215.94 |
| 2018-05-10 | 220.29 |
| 2018-05-09 | 220.29 |
| 2018-05-08 | 214.49 |
| 2018-05-07 | 217.39 |
| 2018-05-04 | 218.84 |
| 2018-05-03 | 214.49 |
| 2018-05-02 | 210.14 |
| 2018-04-30 | 204.35 |
| 2018-04-27 | 191.30 |
| 2018-04-26 | 200.00 |
| 2018-04-25 | 227.54 |
| 2018-04-24 | 227.54 |
| 2018-04-23 | 231.88 |
| 2018-04-20 | 221.74 |
| 2018-04-19 | 221.74 |
| 2018-04-18 | 207.25 |
| 2018-04-17 | 215.94 |
| 2018-04-16 | 217.39 |
| 2018-04-13 | 224.64 |
| 2018-04-12 | 226.09 |
| 2018-04-11 | 234.78 |
| 2018-04-10 | 237.68 |
| 2018-04-09 | 234.78 |
| 2018-04-06 | 207.25 |
| 2018-04-04 | 214.49 |
| 2018-04-03 | 228.99 |
| 2018-03-29 | 230.43 |
| 2018-03-28 | 221.74 |
| 2018-03-27 | 220.29 |
| 2018-03-26 | 217.39 |
| 2018-03-23 | 217.39 |
| 2018-03-22 | 220.29 |
| 2018-03-21 | 220.29 |
| 2018-03-20 | 226.09 |
| 2018-03-19 | 226.09 |
| 2018-03-16 | 223.19 |
| 2018-03-15 | 215.94 |
| 2018-03-14 | 207.25 |
| 2018-03-13 | 202.90 |
| 2018-03-12 | 218.84 |
| 2018-03-09 | 228.99 |
| 2018-03-08 | 224.64 |
| 2018-03-07 | 226.09 |
| 2018-03-06 | 220.29 |
| 2018-03-05 | 207.25 |
| 2018-03-02 | 217.39 |
| 2018-03-01 | 214.49 |
| 2018-02-28 | 214.49 |
| 2018-02-27 | 197.10 |
| 2018-02-26 | 197.10 |
| 2018-02-23 | 197.10 |
| 2018-02-22 | 184.06 |
| 2018-02-21 | 182.61 |
| 2018-02-20 | 179.71 |
| 2018-02-15 | 189.86 |
| 2018-02-14 | 188.41 |
| 2018-02-13 | 178.26 |
| 2018-02-12 | 182.61 |
| 2018-02-09 | 181.16 |
| 2018-02-08 | 191.30 |
| 2018-02-07 | 186.96 |
| 2018-02-06 | 186.96 |
| 2018-02-05 | 197.10 |
| 2018-02-02 | 201.45 |
| 2018-02-01 | 214.49 |
| 2018-01-31 | 227.54 |
| 2018-01-30 | 234.78 |
| 2018-01-29 | 239.13 |
| 2018-01-26 | 236.23 |
| 2018-01-25 | 228.99 |
| 2018-01-24 | 239.13 |
| 2018-01-23 | 239.13 |
| 2018-01-22 | 227.54 |
| 2018-01-19 | 230.43 |
| 2018-01-18 | 228.99 |
| 2018-01-17 | 228.99 |
| 2018-01-16 | 227.54 |
| 2018-01-15 | 221.74 |
| 2018-01-12 | 237.68 |
| 2018-01-11 | 239.13 |
| 2018-01-10 | 239.13 |
| 2018-01-09 | 236.23 |
| 2018-01-08 | 239.13 |
| 2018-01-05 | 226.09 |
| 2018-01-04 | 231.88 |
| 2018-01-03 | 224.64 |
| 2018-01-02 | 226.09 |
| 2017-12-29 | 215.94 |
| 2017-12-28 | 210.14 |
| 2017-12-27 | 210.14 |
| 2017-12-22 | 210.14 |
| 2017-12-21 | 201.45 |
| 2017-12-20 | 218.84 |
| 2017-12-19 | 218.84 |
| 2017-12-18 | 228.99 |
| 2017-12-15 | 189.86 |
| 2017-12-14 | 197.10 |
| 2017-12-13 | 191.30 |
| 2017-12-12 | 191.30 |
| 2017-12-11 | 191.30 |
| 2017-12-08 | 194.20 |
| 2017-12-07 | 205.80 |
| 2017-12-06 | 205.80 |
| 2017-12-05 | 207.25 |
| 2017-12-04 | 207.25 |
| 2017-12-01 | 208.70 |
| 2017-11-30 | 208.70 |
| 2017-11-29 | 207.25 |
| 2017-11-28 | 205.80 |
| 2017-11-27 | 201.45 |
| 2017-11-24 | 202.90 |
| 2017-11-23 | 201.45 |
| 2017-11-22 | 214.49 |
| 2017-11-21 | 215.94 |
| 2017-11-20 | 205.80 |
| 2017-11-17 | 227.54 |
| 2017-11-16 | 226.09 |
| 2017-11-15 | 224.64 |
| 2017-11-14 | 223.19 |
| 2017-11-13 | 223.19 |
| 2017-11-10 | 227.54 |
| 2017-11-09 | 227.54 |
| 2017-11-08 | 221.74 |
| 2017-11-07 | 220.29 |
| 2017-11-06 | 226.09 |
| 2017-11-03 | 226.09 |
| 2017-11-02 | 223.19 |
| 2017-11-01 | 223.19 |
| 2017-10-31 | 223.19 |
| 2017-10-30 | 223.19 |
| 2017-10-27 | 218.84 |
| 2017-10-26 | 207.25 |
| 2017-10-25 | 234.78 |
| 2017-10-24 | 247.83 |
| 2017-10-23 | 247.83 |
| 2017-10-20 | 244.93 |
| 2017-10-19 | 237.68 |
| 2017-10-18 | 259.42 |
| 2017-10-17 | 255.07 |
| 2017-10-16 | 255.07 |
| 2017-10-13 | 259.42 |
| 2017-10-12 | 259.42 |
| 2017-10-11 | 262.32 |
| 2017-10-10 | 262.32 |
| 2017-10-09 | 262.32 |
| 2017-10-06 | 262.32 |
| 2017-10-04 | 262.32 |
| 2017-10-03 | 262.32 |
| 2017-09-29 | 276.81 |
| 2017-09-28 | 276.81 |
| 2017-09-27 | 276.81 |
| 2017-09-26 | 284.06 |
| 2017-09-25 | 269.57 |
| 2017-09-22 | 266.67 |
| 2017-09-21 | 291.30 |
| 2017-09-20 | 281.16 |
| 2017-09-19 | 286.96 |
| 2017-09-18 | 273.91 |
| 2017-09-15 | 284.06 |
| 2017-09-14 | 276.81 |
| 2017-09-13 | 276.81 |
| 2017-09-12 | 275.36 |
| 2017-09-11 | 269.57 |
| 2017-09-08 | 284.06 |
| 2017-09-07 | 288.41 |
| 2017-09-06 | 304.35 |
| 2017-09-05 | 310.14 |
| 2017-09-04 | 292.75 |
| 2017-09-01 | 291.30 |
| 2017-08-31 | 271.01 |
| 2017-08-30 | 240.58 |
| 2017-08-29 | 262.32 |
| 2017-08-28 | 218.84 |
| 2017-08-25 | 215.94 |
| 2017-08-24 | 213.04 |
| 2017-08-22 | 204.35 |
| 2017-08-21 | 217.39 |
| 2017-08-18 | 214.49 |
| 2017-08-17 | 207.25 |
| 2017-08-16 | 211.59 |
| 2017-08-15 | 197.10 |
| 2017-08-14 | 197.10 |
| 2017-08-11 | 201.45 |
| 2017-08-10 | 205.80 |
| 2017-08-09 | 211.59 |
| 2017-08-08 | 213.04 |
| 2017-08-07 | 214.49 |
| 2017-08-04 | 214.49 |
| 2017-08-03 | 224.64 |
| 2017-08-02 | 188.41 |
| 2017-08-01 | 189.86 |
| 2017-07-31 | 189.86 |
| 2017-07-28 | 191.30 |
| 2017-07-27 | 191.30 |
| 2017-07-26 | 197.10 |
| 2017-07-25 | 201.45 |
| 2017-07-24 | 210.14 |
| 2017-07-21 | 210.14 |
| 2017-07-20 | 201.45 |
| 2017-07-19 | 198.55 |
| 2017-07-18 | 189.86 |
| 2017-07-17 | 191.30 |
| 2017-07-14 | 194.20 |
| 2017-07-13 | 194.20 |
| 2017-07-12 | 186.96 |
| 2017-07-11 | 201.45 |
| 2017-07-10 | 201.45 |
| 2017-07-07 | 182.61 |
| 2017-07-06 | 182.61 |
| 2017-07-05 | 181.16 |
| 2017-07-04 | 189.86 |
| 2017-07-03 | 192.75 |
| 2017-06-30 | 182.61 |
| 2017-06-29 | 189.86 |
| 2017-06-28 | 185.51 |
| 2017-06-27 | 204.35 |
| 2017-06-26 | 215.94 |
| 2017-06-23 | 215.94 |
| 2017-06-22 | 215.94 |
| 2017-06-21 | 217.39 |
| 2017-06-20 | 218.84 |
| 2017-06-19 | 217.39 |
| 2017-06-16 | 220.29 |
| 2017-06-15 | 221.74 |
| 2017-06-14 | 230.43 |
| 2017-06-13 | 220.29 |
| 2017-06-12 | 221.74 |
| 2017-06-09 | 220.29 |
| 2017-06-08 | 228.99 |
| 2017-06-07 | 220.29 |
| 2017-06-06 | 220.29 |
| 2017-06-05 | 218.84 |
| 2017-06-02 | 218.84 |
| 2017-06-01 | 223.19 |
| 2017-05-31 | 223.19 |
| 2017-05-29 | 230.43 |
| 2017-05-26 | 246.38 |
| 2017-05-25 | 253.62 |
| 2017-05-24 | 255.07 |
| 2017-05-23 | 257.97 |
| 2017-05-22 | 263.77 |
| 2017-05-19 | 263.77 |
| 2017-05-18 | 247.83 |
| 2017-05-17 | 236.23 |
| 2017-05-16 | 236.23 |
| 2017-05-15 | 236.23 |
| 2017-05-12 | 226.09 |
| 2017-05-11 | 217.39 |
| 2017-05-10 | 211.59 |
| 2017-05-09 | 214.49 |
| 2017-05-08 | 220.29 |
| 2017-05-05 | 230.43 |
| 2017-05-04 | 260.87 |
| 2017-05-02 | 289.86 |
| 2017-04-28 | 308.70 |
| 2017-04-27 | 289.86 |
| 2017-04-26 | 297.10 |
| 2017-04-25 | 305.80 |
| 2017-04-24 | 317.39 |
| 2017-04-21 | 353.62 |
| 2017-04-20 | 360.87 |
| 2017-04-19 | 357.97 |
| 2017-04-18 | 363.77 |
| 2017-04-13 | 366.67 |
| 2017-04-12 | 359.42 |
| 2017-04-11 | 362.32 |
| 2017-04-10 | 363.77 |
| 2017-04-07 | 371.01 |
| 2017-04-06 | 369.57 |
| 2017-04-05 | 373.91 |
| 2017-04-03 | 371.01 |
| 2017-03-31 | 352.17 |
| 2017-03-30 | 359.42 |
| 2017-03-29 | 376.81 |
| 2017-03-28 | 382.61 |
| 2017-03-27 | 376.81 |
| 2017-03-24 | 378.26 |
| 2017-03-23 | 375.36 |
| 2017-03-22 | 373.91 |
| 2017-03-21 | 375.36 |
| 2017-03-20 | 382.61 |
| 2017-03-17 | 385.51 |
| 2017-03-16 | 369.57 |
| 2017-03-15 | 360.87 |
| 2017-03-14 | 365.22 |
| 2017-03-13 | 366.67 |
| 2017-03-10 | 363.77 |
| 2017-03-09 | 371.01 |
| 2017-03-08 | 373.91 |
| 2017-03-07 | 373.91 |
| 2017-03-06 | 378.26 |
| 2017-03-03 | 376.81 |
| 2017-03-02 | 381.16 |
| 2017-03-01 | 378.26 |
| 2017-02-28 | 378.26 |
| 2017-02-27 | 384.06 |
| 2017-02-24 | 379.71 |
| 2017-02-23 | 382.61 |
| 2017-02-22 | 389.86 |
| 2017-02-21 | 388.41 |
| 2017-02-20 | 382.61 |
| 2017-02-17 | 385.51 |
| 2017-02-16 | 392.75 |
| 2017-02-15 | 392.75 |
| 2017-02-14 | 397.10 |
| 2017-02-13 | 395.65 |
| 2017-02-10 | 394.20 |
| 2017-02-09 | 389.86 |
| 2017-02-08 | 382.61 |
| 2017-02-07 | 386.96 |
| 2017-02-06 | 372.46 |
| 2017-02-03 | 368.12 |
| 2017-02-02 | 365.22 |
| 2017-02-01 | 372.46 |
| 2017-01-27 | 401.45 |
| 2017-01-26 | 389.86 |
| 2017-01-25 | 389.86 |
| 2017-01-24 | 395.65 |
| 2017-01-23 | 391.30 |
| 2017-01-20 | 392.75 |
| 2017-01-19 | 391.30 |
| 2017-01-18 | 392.75 |
| 2017-01-17 | 386.96 |
| 2017-01-16 | 378.26 |
| 2017-01-13 | 428.99 |
| 2017-01-12 | 440.58 |
| 2017-01-11 | 436.23 |
| 2017-01-10 | 447.83 |
| 2017-01-09 | 453.62 |
| 2017-01-06 | 449.28 |
| 2017-01-05 | 449.28 |
| 2017-01-04 | 450.72 |
| 2017-01-03 | 430.43 |
| 2016-12-30 | 433.33 |
| 2016-12-29 | 428.99 |
| 2016-12-28 | 430.43 |
| 2016-12-23 | 414.49 |
| 2016-12-22 | 417.39 |
| 2016-12-21 | 418.84 |
| 2016-12-20 | 421.74 |
| 2016-12-19 | 405.80 |
| 2016-12-16 | 407.25 |
| 2016-12-15 | 404.35 |
| 2016-12-14 | 407.25 |
| 2016-12-13 | 408.70 |
| 2016-12-12 | 407.25 |
| 2016-12-09 | 427.54 |
| 2016-12-08 | 426.09 |
| 2016-12-07 | 426.09 |
| 2016-12-06 | 414.49 |
| 2016-12-05 | 434.78 |
| 2016-12-02 | 439.13 |
| 2016-12-01 | 444.93 |
| 2016-11-30 | 437.68 |
| 2016-11-29 | 440.58 |
| 2016-11-28 | 453.62 |
| 2016-11-25 | 449.28 |
| 2016-11-24 | 446.38 |
| 2016-11-23 | 450.72 |
| 2016-11-22 | 459.42 |
| 2016-11-21 | 413.04 |
| 2016-11-18 | 420.29 |
| 2016-11-17 | 418.84 |
| 2016-11-16 | 421.74 |
| 2016-11-15 | 418.84 |
| 2016-11-14 | 414.49 |
| 2016-11-11 | 418.84 |
| 2016-11-10 | 418.84 |
| 2016-11-09 | 414.49 |
| 2016-11-08 | 414.49 |
| 2016-11-07 | 410.15 |
| 2016-11-04 | 402.90 |
| 2016-11-03 | 405.80 |
| 2016-11-02 | 408.70 |
| 2016-11-01 | 417.39 |
| 2016-10-31 | 420.29 |
| 2016-10-28 | 418.84 |
| 2016-10-27 | 433.33 |
| 2016-10-26 | 430.43 |
| 2016-10-25 | 420.29 |
| 2016-10-24 | 415.94 |
| 2016-10-20 | 413.04 |
| 2016-10-19 | 414.49 |
| 2016-10-18 | 405.80 |
| 2016-10-17 | 405.80 |
| 2016-10-14 | 414.49 |
| 2016-10-13 | 400.00 |
| 2016-10-12 | 404.35 |
| 2016-10-11 | 389.86 |
| 2016-10-07 | 376.81 |
| 2016-10-06 | 375.36 |
| 2016-10-05 | 366.67 |
| 2016-10-04 | 379.71 |
| 2016-10-03 | 379.71 |
| 2016-09-30 | 379.71 |
| 2016-09-29 | 391.30 |
| 2016-09-28 | 389.86 |
| 2016-09-27 | 391.30 |
| 2016-09-26 | 388.41 |
| 2016-09-23 | 402.90 |
| 2016-09-22 | 402.90 |
| 2016-09-21 | 401.45 |
| 2016-09-20 | 394.20 |
| 2016-09-19 | 398.55 |
| 2016-09-15 | 385.51 |
| 2016-09-14 | 379.71 |
| 2016-09-13 | 389.86 |
| 2016-09-12 | 386.96 |
| 2016-09-09 | 413.04 |
| 2016-09-08 | 407.25 |
| 2016-09-07 | 368.12 |
| 2016-09-06 | 369.57 |
| 2016-09-05 | 366.67 |
| 2016-09-02 | 366.67 |
| 2016-09-01 | 363.77 |
| 2016-08-31 | 366.67 |
| 2016-08-30 | 369.57 |
| 2016-08-29 | 360.87 |
| 2016-08-26 | 369.57 |
| 2016-08-25 | 360.87 |
| 2016-08-24 | 366.67 |
| 2016-08-23 | 366.67 |
| 2016-08-22 | 362.32 |
| 2016-08-19 | 379.71 |
| 2016-08-18 | 384.06 |
| 2016-08-17 | 378.26 |
| 2016-08-16 | 386.96 |
| 2016-08-15 | 368.12 |
| 2016-08-12 | 369.57 |
| 2016-08-11 | 359.42 |
| 2016-08-10 | 357.97 |
| 2016-08-09 | 357.97 |
| 2016-08-08 | 359.42 |
| 2016-08-05 | 356.52 |
| 2016-08-04 | 359.42 |
| 2016-08-03 | 359.42 |
| 2016-08-01 | 346.38 |
| 2016-07-29 | 356.52 |
| 2016-07-28 | 353.62 |
| 2016-07-27 | 349.28 |
| 2016-07-26 | 363.77 |
| 2016-07-25 | 366.67 |
| 2016-07-22 | 369.57 |
| 2016-07-21 | 369.57 |
| 2016-07-20 | 339.13 |
| 2016-07-19 | 342.03 |
| 2016-07-18 | 339.13 |
| 2016-07-15 | 347.83 |
| 2016-07-14 | 352.17 |
| 2016-07-13 | 350.72 |
| 2016-07-12 | 350.72 |
| 2016-07-11 | 339.13 |
| 2016-07-08 | 342.03 |
| 2016-07-07 | 343.48 |
| 2016-07-06 | 360.87 |
| 2016-07-05 | 349.28 |
| 2016-07-04 | 328.99 |
| 2016-06-30 | 324.64 |
| 2016-06-29 | 310.14 |
| 2016-06-28 | 304.35 |
| 2016-06-27 | 301.45 |
| 2016-06-24 | 300.00 |
| 2016-06-23 | 317.39 |
| 2016-06-22 | 320.29 |
| 2016-06-21 | 314.49 |
| 2016-06-20 | 313.04 |
| 2016-06-17 | 314.49 |
| 2016-06-16 | 313.04 |
| 2016-06-15 | 317.39 |
| 2016-06-14 | 313.04 |
| 2016-06-13 | 318.84 |
| 2016-06-10 | 318.84 |
| 2016-06-08 | 333.33 |
| 2016-06-07 | 333.33 |
| 2016-06-06 | 344.93 |
| 2016-06-03 | 349.28 |
| 2016-06-02 | 339.13 |
| 2016-06-01 | 347.83 |
| 2016-05-31 | 349.28 |
| 2016-05-30 | 342.03 |
| 2016-05-27 | 339.13 |
| 2016-05-26 | 337.68 |
| 2016-05-25 | 324.64 |
| 2016-05-24 | 321.74 |
| 2016-05-23 | 321.74 |
| 2016-05-20 | 323.19 |
| 2016-05-19 | 315.94 |
| 2016-05-18 | 318.84 |
| 2016-05-17 | 323.19 |
| 2016-05-16 | 327.54 |
| 2016-05-13 | 330.43 |
| 2016-05-12 | 344.93 |
| 2016-05-11 | 334.78 |
| 2016-05-10 | 344.93 |
| 2016-05-09 | 337.68 |
| 2016-05-06 | 355.07 |
| 2016-05-05 | 368.12 |
| 2016-05-04 | 365.22 |
| 2016-05-03 | 366.67 |
| 2016-04-29 | 363.77 |
| 2016-04-28 | 363.77 |
| 2016-04-27 | 366.67 |
| 2016-04-26 | 362.32 |
| 2016-04-25 | 369.57 |
| 2016-04-22 | 372.46 |
| 2016-04-21 | 366.67 |
| 2016-04-20 | 360.87 |
| 2016-04-19 | 373.91 |
| 2016-04-18 | 375.36 |
| 2016-04-15 | 372.46 |
| 2016-04-14 | 375.36 |
| 2016-04-13 | 376.81 |
| 2016-04-12 | 373.91 |
| 2016-04-11 | 375.36 |
| 2016-04-08 | 378.26 |
| 2016-04-07 | 371.01 |
| 2016-04-06 | 382.61 |
| 2016-04-05 | 388.41 |
| 2016-04-01 | 373.91 |
| 2016-03-31 | 384.06 |
| 2016-03-30 | 394.20 |
| 2016-03-29 | 391.30 |
| 2016-03-24 | 392.75 |
| 2016-03-23 | 392.75 |
| 2016-03-22 | 388.41 |
| 2016-03-21 | 388.41 |
| 2016-03-18 | 392.75 |
| 2016-03-17 | 379.71 |
| 2016-03-16 | 378.26 |
| 2016-03-15 | 378.26 |
| 2016-03-14 | 389.86 |
| 2016-03-11 | 382.61 |
| 2016-03-10 | 379.71 |
| 2016-03-09 | 382.61 |
| 2016-03-08 | 382.61 |
| 2016-03-07 | 384.06 |
| 2016-03-04 | 392.75 |
| 2016-03-03 | 379.71 |
| 2016-03-02 | 378.26 |
| 2016-03-01 | 363.77 |
| 2016-02-29 | 349.28 |
| 2016-02-26 | 366.67 |
| 2016-02-25 | 360.87 |
| 2016-02-24 | 384.06 |
| 2016-02-23 | 385.51 |
| 2016-02-22 | 389.86 |
| 2016-02-19 | 373.91 |
| 2016-02-18 | 368.12 |
| 2016-02-17 | 355.07 |
| 2016-02-16 | 360.87 |
| 2016-02-15 | 353.62 |
| 2016-02-12 | 333.33 |
| 2016-02-11 | 327.54 |
| 2016-02-05 | 365.22 |
| 2016-02-04 | 420.29 |
| 2016-02-03 | 347.83 |
| 2016-02-02 | 342.03 |
| 2016-02-01 | 350.72 |
| 2016-01-29 | 352.17 |
| 2016-01-28 | 349.28 |
| 2016-01-27 | 346.38 |
| 2016-01-26 | 346.38 |
| 2016-01-25 | 368.12 |
| 2016-01-22 | 363.77 |
| 2016-01-21 | 333.33 |
| 2016-01-20 | 360.87 |
| 2016-01-19 | 391.30 |
| 2016-01-18 | 368.12 |
| 2016-01-15 | 365.22 |
| 2016-01-14 | 398.55 |
| 2016-01-13 | 401.45 |
| 2016-01-12 | 427.54 |
| 2016-01-11 | 450.72 |
| 2016-01-08 | 521.74 |
| 2016-01-07 | 481.16 |
| 2016-01-06 | 552.17 |
| 2016-01-05 | 526.09 |
| 2016-01-04 | 531.88 |
| 2015-12-31 | 563.77 |
| 2015-12-30 | 585.51 |
| 2015-12-29 | 576.81 |
| 2015-12-28 | 569.57 |
| 2015-12-24 | 573.91 |
| 2015-12-23 | 617.39 |
| 2015-12-22 | 615.94 |
| 2015-12-21 | 571.01 |
| 2015-12-18 | 517.39 |
| 2015-12-17 | 466.67 |
| 2015-12-16 | 449.28 |
| 2015-12-15 | 456.52 |
| 2015-12-14 | 482.61 |
| 2015-12-11 | 682.61 |
| 2015-12-10 | 682.61 |
| 2015-12-09 | 682.61 |
| 2015-12-08 | 682.61 |
| 2015-12-07 | 682.61 |
| 2015-12-04 | 682.61 |
| 2015-12-03 | 682.61 |
| 2015-12-02 | 682.61 |
| 2015-12-01 | 682.61 |
| 2015-11-30 | 682.61 |
| 2015-11-27 | 682.61 |
| 2015-11-26 | 682.61 |
| 2015-11-25 | 682.61 |
| 2015-11-24 | 682.61 |
| 2015-11-23 | 682.61 |
| 2015-11-20 | 682.61 |
| 2015-11-19 | 682.61 |
| 2015-11-18 | 682.61 |
| 2015-11-17 | 682.61 |
| 2015-11-16 | 682.61 |
| 2015-11-13 | 682.61 |
| 2015-11-12 | 682.61 |
| 2015-11-11 | 682.61 |
| 2015-11-10 | 682.61 |
| 2015-11-09 | 682.61 |
| 2015-11-06 | 682.61 |
| 2015-11-05 | 682.61 |
| 2015-11-04 | 682.61 |
| 2015-11-03 | 682.61 |
| 2015-11-02 | 682.61 |
| 2015-10-30 | 682.61 |
| 2015-10-29 | 682.61 |
| 2015-10-28 | 682.61 |
| 2015-10-27 | 682.61 |
| 2015-10-26 | 682.61 |
| 2015-10-23 | 682.61 |
| 2015-10-22 | 682.61 |
| 2015-10-20 | 682.61 |
| 2015-10-19 | 682.61 |
| 2015-10-16 | 682.61 |
| 2015-10-15 | 682.61 |
| 2015-10-14 | 682.61 |
| 2015-10-13 | 682.61 |
| 2015-10-12 | 682.61 |
| 2015-10-09 | 682.61 |
| 2015-10-08 | 682.61 |
| 2015-10-07 | 682.61 |
| 2015-10-06 | 682.61 |
| 2015-10-05 | 682.61 |
| 2015-10-02 | 682.61 |
| 2015-09-30 | 682.61 |
| 2015-09-29 | 682.61 |
| 2015-09-25 | 682.61 |
| 2015-09-24 | 682.61 |
| 2015-09-23 | 682.61 |
| 2015-09-22 | 682.61 |
| 2015-09-21 | 682.61 |
| 2015-09-18 | 682.61 |
| 2015-09-17 | 682.61 |
| 2015-09-16 | 682.61 |
| 2015-09-15 | 682.61 |
| 2015-09-14 | 682.61 |
| 2015-09-11 | 682.61 |
| 2015-09-10 | 682.61 |
| 2015-09-09 | 682.61 |
| 2015-09-08 | 682.61 |
| 2015-09-07 | 682.61 |
| 2015-09-04 | 682.61 |
| 2015-09-02 | 682.61 |
| 2015-09-01 | 682.61 |
| 2015-08-31 | 682.61 |
| 2015-08-28 | 682.61 |
| 2015-08-27 | 682.61 |
| 2015-08-26 | 682.61 |
| 2015-08-25 | 682.61 |
| 2015-08-24 | 682.61 |
| 2015-08-21 | 682.61 |
| 2015-08-20 | 682.61 |
| 2015-08-19 | 682.61 |
| 2015-08-18 | 682.61 |
| 2015-08-17 | 682.61 |
| 2015-08-14 | 682.61 |
| 2015-08-13 | 682.61 |
| 2015-08-12 | 682.61 |
| 2015-08-11 | 682.61 |
| 2015-08-10 | 682.61 |
| 2015-08-07 | 682.61 |
| 2015-08-06 | 682.61 |
| 2015-08-05 | 682.61 |
| 2015-08-04 | 682.61 |
| 2015-08-03 | 682.61 |
| 2015-07-31 | 682.61 |
| 2015-07-30 | 682.61 |
| 2015-07-29 | 682.61 |
| 2015-07-28 | 682.61 |
| 2015-07-27 | 682.61 |
| 2015-07-24 | 682.61 |
| 2015-07-23 | 682.61 |
| 2015-07-22 | 682.61 |
| 2015-07-21 | 682.61 |
| 2015-07-20 | 682.61 |
| 2015-07-17 | 682.61 |
| 2015-07-16 | 682.61 |
| 2015-07-15 | 682.61 |
| 2015-07-14 | 682.61 |
| 2015-07-13 | 682.61 |
| 2015-07-10 | 682.61 |
| 2015-07-09 | 682.61 |
| 2015-07-08 | 682.61 |
| 2015-07-07 | 682.61 |
| 2015-07-06 | 682.61 |
| 2015-07-03 | 682.61 |
| 2015-07-02 | 682.61 |
| 2015-06-30 | 682.61 |
| 2015-06-29 | 682.61 |
| 2015-06-26 | 682.61 |
| 2015-06-25 | 731.88 |
| 2015-06-24 | 740.58 |
| 2015-06-23 | 739.13 |
| 2015-06-22 | 700.00 |
| 2015-06-19 | 700.00 |
| 2015-06-18 | 752.17 |
| 2015-06-17 | 773.91 |
| 2015-06-16 | 763.77 |
| 2015-06-15 | 804.35 |
| 2015-06-12 | 776.81 |
| 2015-06-11 | 755.07 |
| 2015-06-10 | 740.58 |
| 2015-06-09 | 720.29 |
| 2015-06-08 | 750.72 |
| 2015-06-05 | 742.03 |
| 2015-06-04 | 743.48 |
| 2015-06-03 | 747.83 |
| 2015-06-02 | 763.77 |
| 2015-06-01 | 755.07 |
| 2015-05-29 | 746.38 |
| 2015-05-28 | 728.99 |
| 2015-05-27 | 740.58 |
| 2015-05-26 | 718.84 |
| 2015-05-22 | 704.35 |
| 2015-05-21 | 675.36 |
| 2015-05-20 | 694.20 |
| 2015-05-19 | 685.51 |
| 2015-05-18 | 679.71 |
| 2015-05-15 | 694.20 |
| 2015-05-14 | 733.33 |
| 2015-05-13 | 676.81 |
| 2015-05-12 | 660.87 |
| 2015-05-11 | 639.13 |
| 2015-05-08 | 644.93 |
| 2015-05-07 | 595.65 |
| 2015-05-06 | 636.23 |
| 2015-05-05 | 633.33 |
| 2015-05-04 | 689.86 |
| 2015-04-30 | 700.00 |
| 2015-04-29 | 726.09 |
| 2015-04-28 | 728.99 |
| 2015-04-27 | 740.58 |
| 2015-04-24 | 737.68 |
| 2015-04-23 | 755.07 |
| 2015-04-22 | 739.13 |
| 2015-04-21 | 691.30 |
| 2015-04-20 | 691.30 |
| 2015-04-17 | 753.62 |
| 2015-04-16 | 781.16 |
| 2015-04-15 | 768.12 |
| 2015-04-14 | 752.17 |
| 2015-04-13 | 768.12 |
| 2015-04-10 | 653.62 |
| 2015-04-09 | 643.48 |
| 2015-04-08 | 597.10 |
| 2015-04-02 | 542.03 |
| 2015-04-01 | 494.20 |
| 2015-03-31 | 485.51 |
| 2015-03-30 | 491.30 |
| 2015-03-27 | 452.17 |
| 2015-03-26 | 456.52 |
| 2015-03-25 | 452.17 |
| 2015-03-24 | 447.83 |
| 2015-03-23 | 473.91 |
| 2015-03-20 | 482.61 |
| 2015-03-19 | 482.61 |
| 2015-03-18 | 449.28 |
| 2015-03-17 | 436.23 |
| 2015-03-16 | 434.78 |
| 2015-03-13 | 398.55 |
| 2015-03-12 | 379.71 |
| 2015-03-11 | 379.71 |
| 2015-03-10 | 384.06 |
| 2015-03-09 | 395.65 |
| 2015-03-06 | 378.26 |
| 2015-03-05 | 376.81 |
| 2015-03-04 | 371.01 |
| 2015-03-03 | 375.36 |
| 2015-03-02 | 378.26 |
| 2015-02-27 | 391.30 |
| 2015-02-26 | 379.71 |
| 2015-02-25 | 355.07 |
| 2015-02-24 | 333.33 |
| 2015-02-23 | 327.54 |
| 2015-02-18 | 334.78 |
| 2015-02-17 | 330.43 |
| 2015-02-16 | 328.99 |
| 2015-02-13 | 328.99 |
| 2015-02-12 | 337.68 |
| 2015-02-11 | 334.78 |
| 2015-02-10 | 333.33 |
| 2015-02-09 | 334.78 |
| 2015-02-06 | 337.68 |
| 2015-02-05 | 343.48 |
| 2015-02-04 | 343.48 |
| 2015-02-03 | 349.28 |
| 2015-02-02 | 350.72 |
| 2015-01-30 | 357.97 |
| 2015-01-29 | 369.57 |
| 2015-01-28 | 372.46 |
| 2015-01-27 | 366.67 |
| 2015-01-26 | 353.62 |
| 2015-01-23 | 359.42 |
| 2015-01-22 | 344.93 |
| 2015-01-21 | 336.23 |
| 2015-01-20 | 333.33 |
| 2015-01-19 | 326.09 |
| 2015-01-16 | 342.03 |
| 2015-01-15 | 356.52 |
| 2015-01-14 | 331.88 |
| 2015-01-13 | 346.38 |
| 2015-01-12 | 344.93 |
| 2015-01-09 | 346.38 |
| 2015-01-08 | 368.12 |
| 2015-01-07 | 365.22 |
| 2015-01-06 | 346.38 |
| 2015-01-05 | 353.62 |
| 2015-01-02 | 324.64 |
| 2014-12-31 | 334.78 |
| 2014-12-30 | 333.33 |
| 2014-12-29 | 334.78 |
| 2014-12-24 | 321.74 |
| 2014-12-23 | 313.04 |
| 2014-12-22 | 323.19 |
| 2014-12-19 | 336.23 |
| 2014-12-18 | 337.68 |
| 2014-12-17 | 347.83 |
| 2014-12-16 | 360.87 |
| 2014-12-15 | 368.12 |
| 2014-12-12 | 378.26 |
| 2014-12-11 | 369.57 |
| 2014-12-10 | 372.46 |
| 2014-12-09 | 365.22 |
| 2014-12-08 | 389.86 |
| 2014-12-05 | 420.29 |
| 2014-12-04 | 402.90 |
| 2014-12-03 | 402.90 |
| 2014-12-02 | 427.54 |
| 2014-12-01 | 427.54 |
| 2014-11-28 | 444.93 |
| 2014-11-27 | 457.97 |
| 2014-11-26 | 475.36 |
| 2014-11-25 | 460.87 |
| 2014-11-24 | 462.32 |
| 2014-11-21 | 465.22 |
| 2014-11-20 | 465.22 |
| 2014-11-19 | 469.57 |
| 2014-11-18 | 505.80 |
| 2014-11-17 | 537.68 |
| 2014-11-14 | 600.00 |
| 2014-11-13 | 636.23 |
| 2014-11-12 | 620.29 |
| 2014-11-11 | 601.45 |
| 2014-11-10 | 623.19 |
| 2014-11-07 | 534.78 |
| 2014-11-06 | 523.19 |
| 2014-11-05 | 521.74 |
| 2014-11-04 | 527.54 |
| 2014-11-03 | 501.45 |
| 2014-10-31 | 515.94 |
| 2014-10-30 | 489.86 |
| 2014-10-29 | 466.67 |
| 2014-10-28 | 492.75 |
| 2014-10-27 | 468.12 |
| 2014-10-24 | 508.70 |
| 2014-10-23 | 510.15 |
| 2014-10-22 | 544.93 |
| 2014-10-21 | 546.38 |
| 2014-10-20 | 550.72 |
| 2014-10-17 | 553.62 |
| 2014-10-16 | 563.77 |
| 2014-10-15 | 581.16 |
| 2014-10-14 | 581.16 |
| 2014-10-13 | 576.81 |
| 2014-10-10 | 620.29 |
| 2014-10-09 | 626.09 |
| 2014-10-08 | 631.88 |
| 2014-10-07 | 613.04 |
| 2014-10-06 | 607.25 |
| 2014-10-03 | 595.65 |
| 2014-09-30 | 595.65 |
| 2014-09-29 | 601.45 |
| 2014-09-26 | 626.09 |
| 2014-09-25 | 592.75 |
| 2014-09-24 | 582.61 |
| 2014-09-23 | 563.77 |
| 2014-09-22 | 566.67 |
| 2014-09-19 | 573.91 |
| 2014-09-18 | 555.07 |
| 2014-09-17 | 536.23 |
| 2014-09-16 | 557.97 |
| 2014-09-15 | 576.81 |
| 2014-09-12 | 586.96 |
| 2014-09-11 | 556.52 |
| 2014-09-10 | 542.03 |
| 2014-09-08 | 531.88 |
| 2014-09-05 | 523.19 |
| 2014-09-04 | 537.68 |
| 2014-09-03 | 534.78 |
| 2014-09-02 | 531.88 |
| 2014-09-01 | 524.64 |
| 2014-08-29 | 489.86 |
| 2014-08-28 | 469.57 |
| 2014-08-27 | 456.52 |
| 2014-08-26 | 476.81 |
| 2014-08-25 | 507.25 |
| 2014-08-22 | 513.04 |
| 2014-08-21 | 508.70 |
| 2014-08-20 | 518.84 |
| 2014-08-19 | 515.94 |
| 2014-08-18 | 501.45 |
| 2014-08-15 | 510.15 |
| 2014-08-14 | 524.64 |
| 2014-08-13 | 523.19 |
| 2014-08-12 | 526.09 |
| 2014-08-11 | 527.54 |
| 2014-08-08 | 508.70 |
| 2014-08-07 | 515.94 |
| 2014-08-06 | 515.94 |
| 2014-08-05 | 511.59 |
| 2014-08-04 | 505.80 |
| 2014-08-01 | 492.75 |
| 2014-07-31 | 513.04 |
| 2014-07-30 | 536.23 |
| 2014-07-29 | 542.03 |
| 2014-07-28 | 547.83 |
| 2014-07-25 | 537.68 |
| 2014-07-24 | 523.19 |
| 2014-07-23 | 520.29 |
| 2014-07-22 | 498.55 |
| 2014-07-21 | 491.30 |
| 2014-07-18 | 488.41 |
| 2014-07-17 | 504.35 |
| 2014-07-16 | 502.90 |
| 2014-07-15 | 523.19 |
| 2014-07-14 | 515.94 |
| 2014-07-11 | 462.32 |
| 2014-07-10 | 462.32 |
| 2014-07-09 | 434.78 |
| 2014-07-08 | 452.17 |
| 2014-07-07 | 449.28 |
| 2014-07-04 | 417.39 |
| 2014-07-03 | 420.29 |
| 2014-07-02 | 414.49 |
| 2014-06-30 | 392.75 |
| 2014-06-27 | 378.26 |
| 2014-06-26 | 388.41 |
| 2014-06-25 | 384.06 |
| 2014-06-24 | 378.26 |
| 2014-06-23 | 385.51 |
| 2014-06-20 | 385.51 |
| 2014-06-19 | 371.01 |
| 2014-06-18 | 382.61 |
| 2014-06-17 | 386.96 |
| 2014-06-16 | 421.74 |
| 2014-06-13 | 391.30 |
| 2014-06-12 | 398.55 |
| 2014-06-11 | 366.67 |
| 2014-06-10 | 343.48 |
| 2014-06-09 | 340.58 |
| 2014-06-06 | 334.78 |
| 2014-06-05 | 331.88 |
| 2014-06-04 | 313.04 |
| 2014-06-03 | 302.90 |
| 2014-05-30 | 294.20 |
| 2014-05-29 | 282.61 |
| 2014-05-28 | 285.51 |
| 2014-05-27 | 273.91 |
| 2014-05-26 | 269.57 |
| 2014-05-23 | 268.12 |
| 2014-05-22 | 273.91 |
| 2014-05-21 | 263.77 |
| 2014-05-20 | 268.12 |
| 2014-05-19 | 265.22 |
| 2014-05-16 | 260.87 |
| 2014-05-15 | 257.97 |
| 2014-05-14 | 260.87 |
| 2014-05-13 | 266.67 |
| 2014-05-12 | 266.67 |
| 2014-05-09 | 260.87 |
| 2014-05-08 | 249.28 |
| 2014-05-07 | 249.28 |
| 2014-05-05 | 250.72 |
| 2014-05-02 | 249.28 |
| 2014-04-30 | 255.07 |
| 2014-04-29 | 256.52 |
| 2014-04-28 | 255.07 |
| 2014-04-25 | 273.91 |
| 2014-04-24 | 291.30 |
| 2014-04-23 | 275.36 |
| 2014-04-22 | 279.71 |
| 2014-04-17 | 273.91 |
| 2014-04-16 | 285.51 |
| 2014-04-15 | 288.41 |
| 2014-04-14 | 318.84 |
| 2014-04-11 | 313.04 |
| 2014-04-10 | 324.64 |
| 2014-04-09 | 257.97 |
| 2014-04-08 | 242.03 |
| 2014-04-07 | 231.88 |
| 2014-04-04 | 233.33 |
| 2014-04-03 | 223.19 |
| 2014-04-02 | 231.88 |
| 2014-04-01 | 223.19 |
| 2014-03-31 | 215.94 |
| 2014-03-28 | 220.29 |
| 2014-03-27 | 250.72 |
| 2014-03-26 | 262.32 |
| 2014-03-25 | 262.32 |
| 2014-03-24 | 268.12 |
| 2014-03-21 | 275.36 |
| 2014-03-20 | 272.46 |
| 2014-03-19 | 275.36 |
| 2014-03-18 | 282.61 |
| 2014-03-17 | 279.71 |
| 2014-03-14 | 282.61 |
| 2014-03-13 | 294.20 |
| 2014-03-12 | 278.26 |
| 2014-03-11 | 276.81 |
| 2014-03-10 | 272.46 |
| 2014-03-07 | 233.33 |
| 2014-03-06 | 214.49 |
| 2014-03-05 | 220.29 |
| 2014-03-04 | 220.29 |
| 2014-03-03 | 214.49 |
| 2014-02-28 | 217.39 |
| 2014-02-27 | 208.70 |
| 2014-02-26 | 214.49 |
| 2014-02-25 | 211.59 |
| 2014-02-24 | 208.70 |
| 2014-02-21 | 224.64 |
| 2014-02-20 | 246.38 |
| 2014-02-19 | 247.83 |
| 2014-02-18 | 250.72 |
| 2014-02-17 | 250.72 |
| 2014-02-14 | 249.28 |
| 2014-02-13 | 252.17 |
| 2014-02-12 | 262.32 |
| 2014-02-11 | 266.67 |
| 2014-02-10 | 257.97 |
| 2014-02-07 | 266.67 |
| 2014-02-06 | 250.72 |
| 2014-02-05 | 247.83 |
| 2014-02-04 | 256.52 |
| 2014-01-30 | 266.67 |
| 2014-01-29 | 276.81 |
| 2014-01-28 | 328.99 |
| 2014-01-27 | 321.74 |
| 2014-01-24 | 326.09 |
| 2014-01-23 | 334.78 |
| 2014-01-22 | 343.48 |
| 2014-01-21 | 333.33 |
| 2014-01-20 | 328.99 |
| 2014-01-17 | 336.23 |
| 2014-01-16 | 342.03 |
| 2014-01-15 | 342.03 |
| 2014-01-14 | 340.58 |
| 2014-01-13 | 340.58 |
| 2014-01-10 | 336.23 |
| 2014-01-09 | 346.38 |
| 2014-01-08 | 337.68 |
| 2014-01-07 | 334.78 |
| 2014-01-06 | 337.68 |
| 2014-01-03 | 340.58 |
| 2014-01-02 | 352.17 |
| 2013-12-31 | 357.97 |
| 2013-12-30 | 365.22 |
| 2013-12-27 | 343.48 |
| 2013-12-24 | 346.38 |
| 2013-12-23 | 346.38 |
| 2013-12-20 | 342.03 |
| 2013-12-19 | 339.13 |
| 2013-12-18 | 363.77 |
| 2013-12-17 | 346.38 |
| 2013-12-16 | 356.52 |
| 2013-12-13 | 349.28 |
| 2013-12-12 | 357.97 |
| 2013-12-11 | 362.32 |
| 2013-12-10 | 372.46 |
| 2013-12-09 | 342.03 |
| 2013-12-06 | 330.43 |
| 2013-12-05 | 344.93 |
| 2013-12-04 | 343.48 |
| 2013-12-03 | 343.48 |
| 2013-12-02 | 343.48 |
| 2013-11-29 | 352.17 |
| 2013-11-28 | 350.72 |
| 2013-11-27 | 347.83 |
| 2013-11-26 | 344.93 |
| 2013-11-25 | 342.03 |
| 2013-11-22 | 337.68 |
| 2013-11-21 | 339.13 |
| 2013-11-20 | 342.03 |
| 2013-11-19 | 347.83 |
| 2013-11-18 | 362.32 |
| 2013-11-15 | 365.22 |
| 2013-11-14 | 359.42 |
| 2013-11-13 | 362.32 |
| 2013-11-12 | 350.72 |
| 2013-11-11 | 353.62 |
| 2013-11-08 | 349.28 |
| 2013-11-07 | 346.38 |
| 2013-11-06 | 350.72 |
| 2013-11-05 | 350.72 |
| 2013-11-04 | 362.32 |
| 2013-11-01 | 362.32 |
| 2013-10-31 | 344.93 |
| 2013-10-30 | 344.93 |
| 2013-10-29 | 343.48 |
| 2013-10-28 | 343.48 |
| 2013-10-25 | 340.58 |
| 2013-10-24 | 353.62 |
| 2013-10-23 | 356.52 |
| 2013-10-22 | 362.32 |
| 2013-10-21 | 375.36 |
| 2013-10-18 | 362.32 |
| 2013-10-17 | 355.07 |
| 2013-10-16 | 360.87 |
| 2013-10-15 | 363.77 |
| 2013-10-11 | 368.12 |
| 2013-10-10 | 350.72 |
| 2013-10-09 | 371.01 |
| 2013-10-08 | 378.26 |
| 2013-10-07 | 379.71 |
| 2013-10-04 | 382.61 |
| 2013-10-03 | 386.96 |
| 2013-10-02 | 386.96 |
| 2013-09-30 | 391.30 |
| 2013-09-27 | 411.59 |
| 2013-09-26 | 475.36 |
| 2013-09-25 | 463.77 |
| 2013-09-24 | 482.61 |
| 2013-09-23 | 431.88 |
| 2013-09-19 | 455.07 |
| 2013-09-18 | 450.72 |
| 2013-09-17 | 439.13 |
| 2013-09-16 | 439.13 |
| 2013-09-13 | 439.13 |
| 2013-09-12 | 428.99 |
| 2013-09-11 | 410.15 |
| 2013-09-10 | 407.25 |
| 2013-09-09 | 400.00 |
| 2013-09-06 | 414.49 |
| 2013-09-05 | 421.74 |
| 2013-09-04 | 405.80 |
| 2013-09-03 | 404.35 |
| 2013-09-02 | 392.75 |
| 2013-08-30 | 418.84 |
| 2013-08-29 | 423.19 |
| 2013-08-28 | 411.59 |
| 2013-08-27 | 421.74 |
| 2013-08-26 | 424.64 |
| 2013-08-23 | 407.25 |
| 2013-08-22 | 402.90 |
| 2013-08-21 | 423.19 |
| 2013-08-20 | 434.78 |
| 2013-08-19 | 434.78 |
| 2013-08-16 | 423.19 |
| 2013-08-15 | 440.58 |
| 2013-08-13 | 428.99 |
| 2013-08-12 | 426.09 |
| 2013-08-09 | 428.99 |
| 2013-08-08 | 418.84 |
| 2013-08-07 | 436.23 |
| 2013-08-06 | 428.99 |
| 2013-08-05 | 414.49 |
| 2013-08-02 | 408.70 |
| 2013-08-01 | 415.94 |
| 2013-07-31 | 414.49 |
| 2013-07-30 | 418.84 |
| 2013-07-29 | 421.74 |
| 2013-07-26 | 465.22 |
| 2013-07-25 | 469.57 |
| 2013-07-24 | 465.22 |
| 2013-07-23 | 436.23 |
| 2013-07-22 | 453.62 |
| 2013-07-19 | 375.36 |
| 2013-07-18 | 382.61 |
| 2013-07-17 | 391.30 |
| 2013-07-16 | 392.75 |
| 2013-07-15 | 371.01 |
| 2013-07-12 | 369.57 |
| 2013-07-11 | 356.52 |
| 2013-07-10 | 352.17 |
| 2013-07-09 | 347.83 |
| 2013-07-08 | 342.03 |
| 2013-07-05 | 355.07 |
| 2013-07-04 | 371.01 |
| 2013-07-03 | 360.87 |
| 2013-07-02 | 362.32 |
| 2013-06-28 | 340.58 |
| 2013-06-27 | 363.77 |
| 2013-06-26 | 385.51 |
| 2013-06-25 | 356.52 |
| 2013-06-24 | 363.77 |
| 2013-06-21 | 402.90 |
| 2013-06-20 | 395.65 |
| 2013-06-19 | 431.88 |
| 2013-06-18 | 423.19 |
| 2013-06-17 | 420.29 |
| 2013-06-14 | 395.65 |
| 2013-06-13 | 385.51 |
| 2013-06-11 | 411.59 |
| 2013-06-10 | 439.13 |
| 2013-06-07 | 423.19 |
| 2013-06-06 | 392.75 |
| 2013-06-05 | 391.30 |
| 2013-06-04 | 407.25 |
| 2013-06-03 | 414.49 |
| 2013-05-31 | 447.83 |
| 2013-05-30 | 446.38 |
| 2013-05-29 | 407.25 |
| 2013-05-28 | 418.84 |
| 2013-05-27 | 357.97 |
| 2013-05-24 | 349.28 |
| 2013-05-23 | 321.74 |
| 2013-05-22 | 321.74 |
| 2013-05-21 | 289.86 |
| 2013-05-20 | 288.41 |
| 2013-05-16 | 291.30 |
| 2013-05-15 | 278.26 |
| 2013-05-14 | 284.06 |
| 2013-05-13 | 289.86 |
| 2013-05-10 | 288.41 |
| 2013-05-09 | 286.96 |
| 2013-05-08 | 291.30 |
| 2013-05-07 | 275.36 |
| 2013-05-06 | 281.16 |
| 2013-05-03 | 271.01 |
| 2013-05-02 | 262.32 |
| 2013-04-30 | 247.83 |
| 2013-04-29 | 247.83 |
| 2013-04-26 | 242.03 |
| 2013-04-25 | 247.83 |
| 2013-04-24 | 255.07 |
| 2013-04-23 | 247.83 |
| 2013-04-22 | 255.07 |
| 2013-04-19 | 256.52 |
| 2013-04-18 | 249.28 |
| 2013-04-17 | 250.72 |
| 2013-04-16 | 250.72 |
| 2013-04-15 | 247.83 |
| 2013-04-12 | 252.17 |
| 2013-04-11 | 262.32 |
| 2013-04-10 | 255.07 |
| 2013-04-09 | 262.32 |
| 2013-04-08 | 250.72 |
| 2013-04-05 | 247.83 |
| 2013-04-03 | 262.32 |
| 2013-04-02 | 279.71 |
| 2013-03-28 | 298.55 |
| 2013-03-27 | 294.20 |
| 2013-03-26 | 291.30 |
| 2013-03-25 | 291.30 |
| 2013-03-22 | 271.01 |
| 2013-03-21 | 276.81 |
| 2013-03-20 | 276.81 |
| 2013-03-19 | 265.22 |
| 2013-03-18 | 263.77 |
| 2013-03-15 | 269.57 |
| 2013-03-14 | 284.06 |
| 2013-03-13 | 243.48 |
| 2013-03-12 | 243.48 |
| 2013-03-11 | 259.42 |
| 2013-03-08 | 272.46 |
| 2013-03-07 | 268.12 |
| 2013-03-06 | 276.81 |
| 2013-03-05 | 284.06 |
| 2013-03-04 | 246.38 |
| 2013-03-01 | 249.28 |
| 2013-02-28 | 240.58 |
| 2013-02-27 | 233.33 |
| 2013-02-26 | 237.68 |
| 2013-02-25 | 244.93 |
| 2013-02-22 | 237.68 |
| 2013-02-21 | 236.23 |
| 2013-02-20 | 236.23 |
| 2013-02-19 | 240.58 |
| 2013-02-18 | 256.52 |
| 2013-02-15 | 255.07 |
| 2013-02-14 | 265.22 |
| 2013-02-08 | 271.01 |
| 2013-02-07 | 249.28 |
| 2013-02-06 | 234.78 |
| 2013-02-05 | 230.43 |
| 2013-02-04 | 221.74 |
| 2013-02-01 | 218.84 |
| 2013-01-31 | 214.49 |
| 2013-01-30 | 227.54 |
| 2013-01-29 | 215.94 |
| 2013-01-28 | 227.54 |
| 2013-01-25 | 295.65 |
| 2013-01-24 | 308.70 |
| 2013-01-23 | 317.39 |
| 2013-01-22 | 342.03 |
| 2013-01-21 | 331.88 |
| 2013-01-18 | 331.88 |
| 2013-01-17 | 331.88 |
| 2013-01-16 | 331.88 |
| 2013-01-15 | 331.88 |
| 2013-01-14 | 331.88 |
| 2013-01-11 | 324.64 |
| 2013-01-10 | 328.99 |
| 2013-01-09 | 342.03 |
| 2013-01-08 | 313.04 |
| 2013-01-07 | 297.10 |
| 2013-01-04 | 282.61 |
| 2013-01-03 | 292.75 |
| 2013-01-02 | 278.26 |
| 2012-12-31 | 273.91 |
| 2012-12-28 | 273.91 |
| 2012-12-27 | 276.81 |
| 2012-12-24 | 268.12 |
| 2012-12-21 | 266.67 |
| 2012-12-20 | 266.67 |
| 2012-12-19 | 273.91 |
| 2012-12-18 | 289.86 |
| 2012-12-17 | 289.86 |
| 2012-12-14 | 292.75 |
| 2012-12-13 | 279.71 |
| 2012-12-12 | 285.51 |
| 2012-12-11 | 294.20 |
| 2012-12-10 | 304.35 |
| 2012-12-07 | 288.41 |
| 2012-12-06 | 286.96 |
| 2012-12-05 | 297.10 |
| 2012-12-04 | 301.45 |
| 2012-12-03 | 307.25 |
| 2012-11-30 | 297.10 |
| 2012-11-29 | 297.10 |
| 2012-11-28 | 297.10 |
| 2012-11-27 | 297.10 |
| 2012-11-26 | 279.71 |
| 2012-11-23 | 273.91 |
| 2012-11-22 | 278.26 |
| 2012-11-21 | 275.36 |
| 2012-11-20 | 265.22 |
| 2012-11-19 | 285.51 |
| 2012-11-16 | 305.80 |
| 2012-11-15 | 305.80 |
| 2012-11-14 | 298.55 |
| 2012-11-13 | 284.06 |
| 2012-11-12 | 284.06 |
| 2012-11-09 | 281.16 |
| 2012-11-08 | 263.77 |
| 2012-11-07 | 273.91 |
| 2012-11-06 | 255.07 |
| 2012-11-05 | 237.68 |
| 2012-11-02 | 215.94 |
| 2012-11-01 | 205.80 |
| 2012-10-31 | 197.10 |
| 2012-10-30 | 194.20 |
| 2012-10-29 | 198.55 |
| 2012-10-26 | 204.35 |
| 2012-10-25 | 218.84 |
| 2012-10-24 | 217.39 |
| 2012-10-22 | 198.55 |
| 2012-10-19 | 197.10 |
| 2012-10-18 | 200.00 |
| 2012-10-17 | 201.45 |
| 2012-10-16 | 197.10 |
| 2012-10-15 | 200.00 |
| 2012-10-12 | 192.75 |
| 2012-10-11 | 165.22 |
| 2012-10-10 | 173.91 |
| 2012-10-09 | 173.91 |
| 2012-10-08 | 169.57 |
| 2012-10-05 | 169.57 |
| 2012-10-04 | 160.87 |
| 2012-10-03 | 150.72 |
| 2012-09-28 | 157.97 |
| 2012-09-27 | 160.87 |
| 2012-09-26 | 163.77 |
| 2012-09-25 | 166.67 |
| 2012-09-24 | 178.26 |
| 2012-09-21 | 178.26 |
| 2012-09-20 | 168.12 |
| 2012-09-19 | 168.12 |
| 2012-09-18 | 176.81 |
| 2012-09-17 | 182.61 |
| 2012-09-14 | 184.06 |
| 2012-09-13 | 188.41 |
| 2012-09-12 | 195.65 |
| 2012-09-11 | 184.06 |
| 2012-09-10 | 172.46 |
| 2012-09-07 | 175.36 |
| 2012-09-06 | 168.12 |
| 2012-09-05 | 160.87 |
| 2012-09-04 | 175.36 |
| 2012-09-03 | 166.67 |
| 2012-08-31 | 166.67 |
| 2012-08-30 | 171.01 |
| 2012-08-29 | 184.06 |
| 2012-08-28 | 186.96 |
| 2012-08-27 | 185.51 |
| 2012-08-24 | 202.90 |
| 2012-08-23 | 208.70 |
| 2012-08-22 | 220.29 |
| 2012-08-21 | 169.57 |
| 2012-08-20 | 169.57 |
| 2012-08-17 | 139.13 |
| 2012-08-16 | 128.99 |
| 2012-08-15 | 130.43 |
| 2012-08-14 | 134.78 |
| 2012-08-13 | 131.88 |
| 2012-08-10 | 126.09 |
| 2012-08-09 | 133.33 |
| 2012-08-08 | 127.54 |
| 2012-08-07 | 137.68 |
| 2012-08-06 | 131.88 |
| 2012-08-03 | 121.74 |
| 2012-08-02 | 127.54 |
| 2012-08-01 | 118.84 |
| 2012-07-31 | 126.09 |
| 2012-07-30 | 140.58 |
| 2012-07-27 | 139.13 |
| 2012-07-26 | 155.07 |
| 2012-07-25 | 166.67 |
| 2012-07-24 | 181.16 |
| 2012-07-23 | 178.26 |
| 2012-07-20 | 192.75 |
| 2012-07-19 | 198.55 |
| 2012-07-18 | 168.12 |
| 2012-07-17 | 179.71 |
| 2012-07-16 | 178.26 |
| 2012-07-13 | 220.29 |
| 2012-07-12 | 214.49 |
| 2012-07-11 | 265.22 |
| 2012-07-10 | 282.61 |
| 2012-07-09 | 228.99 |
| 2012-07-06 | 192.75 |
| 2012-07-05 | 130.43 |
| 2012-07-04 | 130.43 |
| 2012-07-03 | 130.43 |
| 2012-06-29 | 130.43 |
| 2012-06-28 | 130.43 |
| 2012-06-27 | 130.43 |
| 2012-06-26 | 130.43 |
| 2012-06-25 | 130.43 |
| 2012-06-22 | 130.43 |
| 2012-06-21 | 130.43 |
| 2012-06-20 | 130.43 |
| 2012-06-19 | 130.43 |
| 2012-06-18 | 130.43 |
| 2012-06-15 | 130.43 |
| 2012-06-14 | 130.43 |
| 2012-06-13 | 130.43 |
| 2012-06-12 | 130.43 |
| 2012-06-11 | 130.43 |
| 2012-06-08 | 130.43 |
| 2012-06-07 | 130.43 |
| 2012-06-06 | 130.43 |
| 2012-06-05 | 130.43 |
| 2012-06-04 | 130.43 |
| 2012-06-01 | 130.43 |
| 2012-05-31 | 130.43 |
| 2012-05-30 | 130.43 |
| 2012-05-29 | 130.43 |
| 2012-05-28 | 130.43 |
| 2012-05-25 | 130.43 |
| 2012-05-24 | 130.43 |
| 2012-05-23 | 130.43 |
| 2012-05-22 | 130.43 |
| 2012-05-21 | 130.43 |
| 2012-05-18 | 130.43 |
| 2012-05-17 | 130.43 |
| 2012-05-16 | 130.43 |
| 2012-05-15 | 130.43 |
| 2012-05-14 | 130.43 |
| 2012-05-11 | 130.43 |
| 2012-05-10 | 130.43 |
| 2012-05-09 | 130.43 |
| 2012-05-08 | 130.43 |
| 2012-05-07 | 130.43 |
| 2012-05-04 | 130.43 |
| 2012-05-03 | 130.43 |
| 2012-05-02 | 130.43 |
| 2012-04-30 | 130.43 |
| 2012-04-27 | 130.43 |
| 2012-04-26 | 130.43 |
| 2012-04-25 | 130.43 |
| 2012-04-24 | 130.43 |
| 2012-04-23 | 130.43 |
| 2012-04-20 | 130.43 |
| 2012-04-19 | 130.43 |
| 2012-04-18 | 130.43 |
| 2012-04-17 | 130.43 |
| 2012-04-16 | 130.43 |
| 2012-04-13 | 130.43 |
| 2012-04-12 | 130.43 |
| 2012-04-11 | 130.43 |
| 2012-04-10 | 130.43 |
| 2012-04-05 | 130.43 |
| 2012-04-03 | 126.09 |
| 2012-04-02 | 126.09 |
| 2012-03-30 | 131.88 |
| 2012-03-29 | 131.88 |
| 2012-03-28 | 137.68 |
| 2012-03-27 | 142.03 |
| 2012-03-26 | 137.68 |
| 2012-03-23 | 134.78 |
| 2012-03-22 | 136.23 |
| 2012-03-21 | 136.23 |
| 2012-03-20 | 146.38 |
| 2012-03-19 | 146.38 |
| 2012-03-16 | 140.58 |
| 2012-03-15 | 146.38 |
| 2012-03-14 | 152.17 |
| 2012-03-13 | 155.07 |
| 2012-03-12 | 155.07 |
| 2012-03-09 | 157.97 |
| 2012-03-08 | 153.62 |
| 2012-03-07 | 149.28 |
| 2012-03-06 | 144.93 |
| 2012-03-05 | 153.62 |
| 2012-03-02 | 153.62 |
| 2012-03-01 | 149.28 |
| 2012-02-29 | 155.07 |
| 2012-02-28 | 153.62 |
| 2012-02-27 | 153.62 |
| 2012-02-24 | 165.22 |
| 2012-02-23 | 160.87 |
| 2012-02-22 | 156.52 |
| 2012-02-21 | 160.87 |
| 2012-02-20 | 159.42 |
| 2012-02-17 | 157.97 |
| 2012-02-16 | 157.97 |
| 2012-02-15 | 162.32 |
| 2012-02-14 | 156.52 |
| 2012-02-13 | 157.97 |
| 2012-02-10 | 153.62 |
| 2012-02-09 | 160.87 |
| 2012-02-08 | 153.62 |
| 2012-02-07 | 160.87 |
| 2012-02-06 | 157.97 |
| 2012-02-03 | 152.17 |
| 2012-02-02 | 159.42 |
| 2012-02-01 | 142.03 |
| 2012-01-31 | 136.23 |
| 2012-01-30 | 127.54 |
| 2012-01-27 | 121.74 |
| 2012-01-26 | 114.49 |
| 2012-01-20 | 111.59 |
| 2012-01-19 | 110.14 |
| 2012-01-18 | 117.39 |
| 2012-01-17 | 110.14 |
| 2012-01-16 | 110.14 |
| 2012-01-13 | 113.04 |
| 2012-01-12 | 117.39 |
| 2012-01-11 | 117.39 |
| 2012-01-10 | 117.39 |
| 2012-01-09 | 120.29 |
| 2012-01-06 | 117.39 |
| 2012-01-05 | 118.84 |
| 2012-01-04 | 131.88 |
| 2012-01-03 | 136.23 |
| 2011-12-30 | 123.19 |
| 2011-12-29 | 123.19 |
| 2011-12-28 | 128.99 |
| 2011-12-23 | 128.99 |
| 2011-12-22 | 133.33 |
| 2011-12-21 | 147.83 |
| 2011-12-20 | 147.83 |
| 2011-12-19 | 147.83 |
| 2011-12-16 | 142.03 |
| 2011-12-15 | 146.38 |
| 2011-12-14 | 146.38 |
| 2011-12-13 | 146.38 |
| 2011-12-12 | 146.38 |
| 2011-12-09 | 146.38 |
| 2011-12-08 | 147.83 |
| 2011-12-07 | 149.28 |
| 2011-12-06 | 143.48 |
| 2011-12-05 | 146.38 |
| 2011-12-02 | 159.42 |
| 2011-12-01 | 159.42 |
| 2011-11-30 | 153.62 |
| 2011-11-29 | 157.97 |
| 2011-11-28 | 175.36 |
| 2011-11-25 | 175.36 |
| 2011-11-24 | 176.81 |
| 2011-11-23 | 185.51 |
| 2011-11-22 | 186.96 |
| 2011-11-21 | 184.06 |
| 2011-11-18 | 191.30 |
| 2011-11-17 | 191.30 |
| 2011-11-16 | 169.57 |
| 2011-11-15 | 173.91 |
| 2011-11-14 | 172.46 |
| 2011-11-11 | 165.22 |
| 2011-11-10 | 162.32 |
| 2011-11-09 | 171.01 |
| 2011-11-08 | 171.01 |
| 2011-11-07 | 165.22 |
| 2011-11-04 | 165.22 |
| 2011-11-03 | 159.42 |
| 2011-11-02 | 159.42 |
| 2011-11-01 | 159.42 |
| 2011-10-31 | 159.42 |
| 2011-10-28 | 162.32 |
| 2011-10-27 | 166.67 |
| 2011-10-26 | 156.52 |
| 2011-10-25 | 155.07 |
| 2011-10-24 | 160.87 |
| 2011-10-21 | 166.67 |
| 2011-10-20 | 166.67 |
| 2011-10-19 | 166.67 |
| 2011-10-18 | 163.77 |
| 2011-10-17 | 163.77 |
| 2011-10-14 | 160.87 |
| 2011-10-13 | 165.22 |
| 2011-10-12 | 153.62 |
| 2011-10-11 | 153.62 |
| 2011-10-10 | 153.62 |
| 2011-10-07 | 153.62 |
| 2011-10-06 | 153.62 |
| 2011-10-04 | 149.28 |
| 2011-10-03 | 153.62 |
| 2011-09-30 | 153.62 |
| 2011-09-28 | 169.57 |
| 2011-09-27 | 169.57 |
| 2011-09-26 | 169.57 |
| 2011-09-23 | 166.67 |
| 2011-09-22 | 189.86 |
| 2011-09-21 | 186.96 |
| 2011-09-20 | 189.86 |
| 2011-09-19 | 189.86 |
| 2011-09-16 | 189.86 |
| 2011-09-15 | 188.41 |
| 2011-09-14 | 201.45 |
| 2011-09-12 | 189.86 |
| 2011-09-09 | 230.43 |
| 2011-09-08 | 204.35 |
| 2011-09-07 | 198.55 |
| 2011-09-06 | 213.04 |
| 2011-09-05 | 218.84 |
| 2011-09-02 | 218.84 |
| 2011-09-01 | 218.84 |
| 2011-08-31 | 211.59 |
| 2011-08-30 | 211.59 |
| 2011-08-29 | 204.35 |
| 2011-08-26 | 217.39 |
| 2011-08-25 | 218.84 |
| 2011-08-24 | 197.10 |
| 2011-08-23 | 197.10 |
| 2011-08-22 | 204.35 |
| 2011-08-19 | 220.29 |
| 2011-08-18 | 220.29 |
| 2011-08-17 | 230.43 |
| 2011-08-16 | 227.54 |
| 2011-08-15 | 221.74 |
| 2011-08-12 | 208.70 |
| 2011-08-11 | 215.94 |
| 2011-08-10 | 218.84 |
| 2011-08-09 | 223.19 |
| 2011-08-08 | 234.78 |
| 2011-08-05 | 250.72 |
| 2011-08-04 | 276.81 |
| 2011-08-03 | 276.81 |
| 2011-08-02 | 276.81 |
| 2011-08-01 | 281.16 |
| 2011-07-29 | 276.81 |
| 2011-07-28 | 276.81 |
| 2011-07-27 | 284.06 |
| 2011-07-26 | 284.06 |
| 2011-07-25 | 278.26 |
| 2011-07-22 | 281.16 |
| 2011-07-21 | 301.45 |
| 2011-07-20 | 304.35 |
| 2011-07-19 | 301.45 |
| 2011-07-18 | 301.45 |
| 2011-07-15 | 301.45 |
| 2011-07-14 | 291.30 |
| 2011-07-13 | 291.30 |
| 2011-07-12 | 302.90 |
| 2011-07-11 | 305.80 |
| 2011-07-08 | 292.75 |
| 2011-07-07 | 307.25 |
| 2011-07-06 | 311.59 |
| 2011-07-05 | 308.70 |
| 2011-07-04 | 308.70 |
| 2011-06-30 | 301.45 |
| 2011-06-29 | 297.10 |
| 2011-06-28 | 297.10 |
| 2011-06-27 | 279.71 |
| 2011-06-24 | 288.41 |
| 2011-06-23 | 302.90 |
| 2011-06-22 | 301.45 |
| 2011-06-21 | 302.90 |
| 2011-06-20 | 276.81 |
| 2011-06-17 | 289.86 |
| 2011-06-16 | 289.86 |
| 2011-06-15 | 288.41 |
| 2011-06-14 | 305.80 |
| 2011-06-13 | 305.80 |
| 2011-06-10 | 310.14 |
| 2011-06-09 | 317.39 |
| 2011-06-08 | 327.54 |
| 2011-06-07 | 328.99 |
| 2011-06-03 | 334.78 |
| 2011-06-02 | 328.99 |
| 2011-06-01 | 334.78 |
| 2011-05-31 | 347.83 |
| 2011-05-30 | 340.58 |
| 2011-05-27 | 349.28 |
| 2011-05-26 | 349.28 |
| 2011-05-25 | 349.28 |
| 2011-05-24 | 355.07 |
| 2011-05-23 | 369.57 |
| 2011-05-20 | 379.71 |
| 2011-05-19 | 368.12 |
| 2011-05-18 | 371.01 |
| 2011-05-17 | 372.46 |
| 2011-05-16 | 371.01 |
| 2011-05-13 | 365.22 |
| 2011-05-12 | 366.67 |
| 2011-05-11 | 373.91 |
| 2011-05-09 | 366.67 |
| 2011-05-06 | 373.91 |
| 2011-05-05 | 378.26 |
| 2011-05-04 | 381.16 |
| 2011-05-03 | 389.86 |
| 2011-04-29 | 389.86 |
| 2011-04-28 | 395.65 |
| 2011-04-27 | 392.75 |
| 2011-04-26 | 382.61 |
| 2011-04-21 | 385.51 |
| 2011-04-20 | 386.96 |
| 2011-04-19 | 421.74 |
| 2011-04-18 | 375.36 |
| 2011-04-15 | 378.26 |
| 2011-04-14 | 381.16 |
| 2011-04-13 | 381.16 |
| 2011-04-12 | 379.71 |
| 2011-04-11 | 378.26 |
| 2011-04-08 | 378.26 |
| 2011-04-07 | 373.91 |
| 2011-04-06 | 384.06 |
| 2011-04-04 | 357.97 |
| 2011-04-01 | 365.22 |
| 2011-03-31 | 359.42 |
| 2011-03-30 | 363.77 |
| 2011-03-29 | 363.77 |
| 2011-03-28 | 373.91 |
| 2011-03-25 | 371.01 |
| 2011-03-24 | 375.36 |
| 2011-03-23 | 382.61 |
| 2011-03-22 | 371.01 |
| 2011-03-21 | 378.26 |
| 2011-03-18 | 368.12 |
| 2011-03-17 | 411.59 |
| 2011-03-16 | 424.64 |
| 2011-03-15 | 385.51 |
| 2011-03-14 | 371.01 |
| 2011-03-11 | 357.97 |
| 2011-03-10 | 349.28 |
| 2011-03-09 | 350.72 |
| 2011-03-08 | 339.13 |
| 2011-03-07 | 340.58 |
| 2011-03-04 | 340.58 |
| 2011-03-03 | 334.78 |
| 2011-03-02 | 334.78 |
| 2011-03-01 | 339.13 |
| 2011-02-28 | 334.78 |
| 2011-02-25 | 330.43 |
| 2011-02-24 | 334.78 |
| 2011-02-23 | 342.03 |
| 2011-02-22 | 342.03 |
| 2011-02-21 | 355.07 |
| 2011-02-18 | 330.43 |
| 2011-02-17 | 331.88 |
| 2011-02-16 | 347.83 |
| 2011-02-15 | 323.19 |
| 2011-02-14 | 327.54 |
| 2011-02-11 | 318.84 |
| 2011-02-10 | 320.29 |
| 2011-02-09 | 321.74 |
| 2011-02-08 | 326.09 |
| 2011-02-07 | 305.80 |
| 2011-02-02 | 313.04 |
| 2011-02-01 | 317.39 |
| 2011-01-31 | 315.94 |
| 2011-01-28 | 315.94 |
| 2011-01-27 | 317.39 |
| 2011-01-26 | 315.94 |
| 2011-01-25 | 305.80 |
| 2011-01-24 | 308.70 |
| 2011-01-21 | 331.88 |
| 2011-01-20 | 317.39 |
| 2011-01-19 | 328.99 |
| 2011-01-18 | 334.78 |
| 2011-01-17 | 324.64 |
| 2011-01-14 | 326.09 |
| 2011-01-13 | 334.78 |
| 2011-01-12 | 342.03 |
| 2011-01-11 | 342.03 |
| 2011-01-10 | 334.78 |
| 2011-01-07 | 331.88 |
| 2011-01-06 | 333.33 |
| 2011-01-05 | 326.09 |
| 2011-01-04 | 327.54 |
| 2011-01-03 | 320.29 |
| 2010-12-31 | 307.25 |
| 2010-12-30 | 314.49 |
| 2010-12-29 | 311.59 |
| 2010-12-28 | 298.55 |
| 2010-12-24 | 315.94 |
| 2010-12-23 | 320.29 |
| 2010-12-22 | 320.29 |
| 2010-12-21 | 317.39 |
| 2010-12-20 | 317.39 |
| 2010-12-17 | 314.49 |
| 2010-12-16 | 314.49 |
| 2010-12-15 | 331.88 |
| 2010-12-14 | 314.49 |
| 2010-12-13 | 313.04 |
| 2010-12-10 | 323.19 |
| 2010-12-09 | 326.09 |
| 2010-12-08 | 321.74 |
| 2010-12-07 | 317.39 |
| 2010-12-06 | 326.09 |
| 2010-12-03 | 333.33 |
| 2010-12-02 | 346.38 |
| 2010-12-01 | 343.48 |
| 2010-11-30 | 342.03 |
| 2010-11-29 | 342.03 |
| 2010-11-26 | 315.94 |
| 2010-11-25 | 305.80 |
| 2010-11-24 | 298.55 |
| 2010-11-23 | 288.41 |
| 2010-11-22 | 298.55 |
| 2010-11-19 | 291.30 |
| 2010-11-18 | 301.45 |
| 2010-11-17 | 288.41 |
| 2010-11-16 | 291.30 |
| 2010-11-15 | 288.41 |
| 2010-11-12 | 292.75 |
| 2010-11-11 | 300.00 |
| 2010-11-10 | 308.70 |
| 2010-11-09 | 310.14 |
| 2010-11-08 | 308.70 |
| 2010-11-05 | 294.20 |
| 2010-11-04 | 289.86 |
| 2010-11-03 | 281.16 |
| 2010-11-02 | 278.26 |
| 2010-11-01 | 278.26 |
| 2010-10-29 | 286.96 |
| 2010-10-28 | 285.51 |
| 2010-10-27 | 278.26 |
| 2010-10-26 | 294.20 |
| 2010-10-25 | 286.96 |
| 2010-10-22 | 281.16 |
| 2010-10-21 | 286.96 |
| 2010-10-20 | 307.25 |
| 2010-10-19 | 311.59 |
| 2010-10-18 | 304.35 |
| 2010-10-15 | 305.80 |
| 2010-10-14 | 298.55 |
| 2010-10-13 | 305.80 |
| 2010-10-12 | 313.04 |
| 2010-10-11 | 330.43 |
| 2010-10-08 | 340.58 |
| 2010-10-07 | 334.78 |
| 2010-10-06 | 330.43 |
| 2010-10-05 | 321.74 |
| 2010-10-04 | 347.83 |
| 2010-09-30 | 327.54 |
| 2010-09-29 | 344.93 |
| 2010-09-28 | 331.88 |
| 2010-09-27 | 333.33 |
| 2010-09-24 | 334.78 |
| 2010-09-22 | 346.38 |
| 2010-09-21 | 339.13 |
| 2010-09-20 | 356.52 |
| 2010-09-17 | 356.52 |
| 2010-09-16 | 355.07 |
| 2010-09-15 | 357.97 |
| 2010-09-14 | 357.97 |
| 2010-09-13 | 352.17 |
| 2010-09-10 | 334.78 |
| 2010-09-09 | 318.84 |
| 2010-09-08 | 334.78 |
| 2010-09-07 | 340.58 |
| 2010-09-06 | 323.19 |
| 2010-09-03 | 304.35 |
| 2010-09-02 | 298.55 |
| 2010-09-01 | 275.36 |
| 2010-08-31 | 276.81 |
| 2010-08-30 | 266.67 |
| 2010-08-27 | 269.57 |
| 2010-08-26 | 284.06 |
| 2010-08-25 | 262.32 |
| 2010-08-24 | 253.62 |
| 2010-08-23 | 252.17 |
| 2010-08-20 | 256.52 |
| 2010-08-19 | 247.83 |
| 2010-08-18 | 239.13 |
| 2010-08-17 | 234.78 |
| 2010-08-16 | 242.03 |
| 2010-08-13 | 234.78 |
| 2010-08-12 | 227.54 |
| 2010-08-11 | 230.43 |
| 2010-08-10 | 247.83 |
| 2010-08-09 | 250.72 |
| 2010-08-06 | 255.07 |
| 2010-08-05 | 259.42 |
| 2010-08-04 | 268.12 |
| 2010-08-03 | 268.12 |
| 2010-08-02 | 268.12 |
| 2010-07-30 | 266.67 |
| 2010-07-29 | 259.42 |
| 2010-07-28 | 259.42 |
| 2010-07-27 | 265.22 |
| 2010-07-26 | 260.87 |
| 2010-07-23 | 249.28 |
| 2010-07-22 | 250.72 |
| 2010-07-21 | 262.32 |
| 2010-07-20 | 266.67 |
| 2010-07-19 | 266.67 |
| 2010-07-16 | 269.57 |
| 2010-07-15 | 266.67 |
| 2010-07-14 | 268.12 |
| 2010-07-13 | 252.17 |
| 2010-07-12 | 250.72 |
| 2010-07-09 | 266.67 |
| 2010-07-08 | 262.32 |
| 2010-07-07 | 266.67 |
| 2010-07-06 | 266.67 |
| 2010-07-05 | 269.57 |
| 2010-07-02 | 265.22 |
| 2010-06-30 | 266.67 |
| 2010-06-29 | 278.26 |
| 2010-06-28 | 266.67 |
| 2010-06-25 | 278.26 |
| 2010-06-24 | 288.41 |
| 2010-06-23 | 278.26 |
| 2010-06-22 | 279.71 |
| 2010-06-21 | 271.01 |
| 2010-06-18 | 271.01 |
| 2010-06-17 | 271.01 |
| 2010-06-15 | 269.57 |
| 2010-06-14 | 265.22 |
| 2010-06-11 | 278.26 |
| 2010-06-10 | 297.10 |
| 2010-06-09 | 281.16 |
| 2010-06-08 | 285.51 |
| 2010-06-07 | 285.51 |
| 2010-06-04 | 288.41 |
| 2010-06-03 | 294.20 |
| 2010-06-02 | 275.36 |
| 2010-06-01 | 275.36 |
| 2010-05-31 | 275.36 |
| 2010-05-28 | 275.36 |
| 2010-05-27 | 275.36 |
| 2010-05-26 | 276.81 |
| 2010-05-25 | 294.20 |
| 2010-05-24 | 305.80 |
| 2010-05-20 | 301.45 |
| 2010-05-19 | 320.29 |
| 2010-05-18 | 318.84 |
| 2010-05-17 | 318.84 |
| 2010-05-14 | 320.29 |
| 2010-05-13 | 323.19 |
| 2010-05-12 | 297.10 |
| 2010-05-11 | 320.29 |
| 2010-05-10 | 327.54 |
| 2010-05-07 | 320.29 |
| 2010-05-06 | 320.29 |
| 2010-05-05 | 336.23 |
| 2010-05-04 | 347.83 |
| 2010-05-03 | 339.13 |
| 2010-04-30 | 340.58 |
| 2010-04-29 | 334.78 |
| 2010-04-28 | 323.19 |
| 2010-04-27 | 323.19 |
| 2010-04-26 | 326.09 |
| 2010-04-23 | 318.84 |
| 2010-04-22 | 356.52 |
| 2010-04-21 | 357.97 |
| 2010-04-20 | 353.62 |
| 2010-04-19 | 349.28 |
| 2010-04-16 | 356.52 |
| 2010-04-15 | 353.62 |
| 2010-04-14 | 372.46 |
| 2010-04-13 | 355.07 |
| 2010-04-12 | 428.99 |
| 2010-04-09 | 421.74 |
| 2010-04-08 | 392.75 |
| 2010-04-07 | 356.52 |
| 2010-04-01 | 334.78 |
| 2010-03-31 | 334.78 |
| 2010-03-30 | 344.93 |
| 2010-03-29 | 352.17 |
| 2010-03-26 | 353.62 |
| 2010-03-25 | 342.03 |
| 2010-03-24 | 343.48 |
| 2010-03-23 | 344.93 |
| 2010-03-22 | 305.80 |
| 2010-03-19 | 284.06 |
| 2010-03-18 | 269.57 |
| 2010-03-17 | 276.81 |
| 2010-03-16 | 262.32 |
| 2010-03-15 | 263.77 |
| 2010-03-12 | 285.51 |
| 2010-03-11 | 307.25 |
| 2010-03-10 | 311.59 |
| 2010-03-09 | 302.90 |
| 2010-03-08 | 297.10 |
| 2010-03-05 | 298.55 |
| 2010-03-04 | 300.00 |
| 2010-03-03 | 305.80 |
| 2010-03-02 | 302.90 |
| 2010-03-01 | 301.45 |
| 2010-02-26 | 301.45 |
| 2010-02-25 | 298.55 |
| 2010-02-24 | 302.90 |
| 2010-02-23 | 302.90 |
| 2010-02-22 | 305.80 |
| 2010-02-19 | 305.80 |
| 2010-02-18 | 301.45 |
| 2010-02-17 | 295.65 |
| 2010-02-12 | 302.90 |
| 2010-02-11 | 298.55 |
| 2010-02-10 | 288.41 |
| 2010-02-09 | 286.96 |
| 2010-02-08 | 294.20 |
| 2010-02-05 | 297.10 |
| 2010-02-04 | 307.25 |
| 2010-02-03 | 321.74 |
| 2010-02-02 | 302.90 |
| 2010-02-01 | 305.80 |
| 2010-01-29 | 318.84 |
| 2010-01-28 | 305.80 |
| 2010-01-27 | 298.55 |
| 2010-01-26 | 305.80 |
| 2010-01-25 | 326.09 |
| 2010-01-22 | 333.33 |
| 2010-01-21 | 334.78 |
| 2010-01-20 | 340.58 |
| 2010-01-19 | 350.72 |
| 2010-01-18 | 334.78 |
| 2010-01-15 | 331.88 |
| 2010-01-14 | 337.68 |
| 2010-01-13 | 327.54 |
| 2010-01-12 | 337.68 |
| 2010-01-11 | 352.17 |
| 2010-01-08 | 310.14 |
| 2010-01-07 | 295.65 |
| 2010-01-06 | 298.55 |
| 2010-01-05 | 305.80 |
| 2010-01-04 | 304.35 |
| 2009-12-31 | 263.77 |
| 2009-12-30 | 260.87 |
| 2009-12-29 | 273.91 |
| 2009-12-28 | 371.01 |
| 2009-12-24 | 371.01 |
| 2009-12-23 | 371.01 |
| 2009-12-22 | 371.01 |
| 2009-12-21 | 371.01 |
| 2009-12-18 | 371.01 |
| 2009-12-17 | 371.01 |
| 2009-12-16 | 371.01 |
| 2009-12-15 | 371.01 |
| 2009-12-14 | 371.01 |
| 2009-12-11 | 371.01 |
| 2009-12-10 | 371.01 |
| 2009-12-09 | 371.01 |
| 2009-12-08 | 371.01 |
| 2009-12-07 | 371.01 |
| 2009-12-04 | 371.01 |
| 2009-12-03 | 340.58 |
| 2009-12-02 | 334.78 |
| 2009-12-01 | 349.28 |
| 2009-11-30 | 337.68 |
| 2009-11-27 | 301.45 |
| 2009-11-26 | 326.09 |
| 2009-11-25 | 298.55 |
| 2009-11-24 | 255.07 |
| 2009-11-23 | 266.67 |
| 2009-11-20 | 246.38 |
| 2009-11-19 | 247.83 |
| 2009-11-18 | 262.32 |
| 2009-11-17 | 239.13 |
| 2009-11-16 | 223.19 |
| 2009-11-13 | 223.19 |
| 2009-11-12 | 226.09 |
| 2009-11-11 | 217.39 |
| 2009-11-10 | 211.59 |
| 2009-11-09 | 226.09 |
| 2009-11-06 | 233.33 |
| 2009-11-05 | 221.74 |
| 2009-11-04 | 207.25 |
| 2009-11-03 | 194.20 |
| 2009-11-02 | 198.55 |
| 2009-10-30 | 189.86 |
| 2009-10-29 | 201.45 |
| 2009-10-28 | 189.86 |
| 2009-10-27 | 189.86 |
| 2009-10-23 | 202.90 |
| 2009-10-22 | 191.30 |
| 2009-10-21 | 184.06 |
| 2009-10-20 | 189.86 |
| 2009-10-19 | 181.16 |
| 2009-10-16 | 169.57 |
| 2009-10-15 | 173.91 |
| 2009-10-14 | 176.81 |
| 2009-10-13 | 184.06 |
| 2009-10-12 | 184.06 |
| 2009-10-09 | 181.16 |
| 2009-10-08 | 173.91 |
| 2009-10-07 | 168.12 |
| 2009-10-06 | 172.46 |
| 2009-10-05 | 157.97 |
| 2009-10-02 | 159.42 |
| 2009-09-30 | 169.57 |
| 2009-09-29 | 169.57 |
| 2009-09-28 | 171.01 |
| 2009-09-25 | 181.16 |
| 2009-09-24 | 175.36 |
| 2009-09-23 | 179.71 |
| 2009-09-22 | 185.51 |
| 2009-09-21 | 186.96 |
| 2009-09-18 | 197.10 |
| 2009-09-17 | 195.65 |
| 2009-09-16 | 181.16 |
| 2009-09-15 | 175.36 |
| 2009-09-14 | 175.36 |
| 2009-09-11 | 178.26 |
| 2009-09-10 | 185.51 |
| 2009-09-09 | 184.06 |
| 2009-09-08 | 191.30 |
| 2009-09-07 | 194.20 |
| 2009-09-04 | 195.65 |
| 2009-09-03 | 194.20 |
| 2009-09-02 | 175.36 |
| 2009-09-01 | 182.61 |
| 2009-08-31 | 176.81 |
| 2009-08-28 | 179.71 |
| 2009-08-27 | 189.86 |
| 2009-08-26 | 210.14 |
| 2009-08-25 | 210.14 |
| 2009-08-24 | 192.75 |
| 2009-08-21 | 175.36 |
| 2009-08-20 | 181.16 |
| 2009-08-19 | 163.77 |
| 2009-08-18 | 182.61 |
| 2009-08-17 | 184.06 |
| 2009-08-14 | 217.39 |
| 2009-08-13 | 233.33 |
| 2009-08-12 | 226.09 |
| 2009-08-11 | 246.38 |
| 2009-08-10 | 237.68 |
| 2009-08-07 | 200.00 |
| 2009-08-06 | 223.19 |
| 2009-08-05 | 246.38 |
| 2009-08-04 | 244.93 |
| 2009-08-03 | 250.72 |
| 2009-07-31 | 226.09 |
| 2009-07-30 | 200.00 |
| 2009-07-29 | 182.61 |
| 2009-07-28 | 179.71 |
| 2009-07-27 | 168.12 |
| 2009-07-24 | 165.22 |
| 2009-07-23 | 165.22 |
| 2009-07-22 | 168.12 |
| 2009-07-21 | 153.62 |
| 2009-07-20 | 152.17 |
| 2009-07-17 | 152.17 |
| 2009-07-16 | 140.58 |
| 2009-07-15 | 149.28 |
| 2009-07-14 | 121.74 |
| 2009-07-13 | 115.94 |
| 2009-07-10 | 117.39 |
| 2009-07-09 | 121.74 |
| 2009-07-08 | 121.74 |
| 2009-07-07 | 128.99 |
| 2009-07-06 | 123.19 |
| 2009-07-03 | 117.39 |
| 2009-07-02 | 115.94 |
| 2009-06-30 | 110.14 |
| 2009-06-29 | 110.14 |
| 2009-06-26 | 115.94 |
| 2009-06-25 | 107.25 |
| 2009-06-24 | 110.14 |
| 2009-06-23 | 111.59 |
| 2009-06-22 | 118.84 |
| 2009-06-19 | 120.29 |
| 2009-06-18 | 121.74 |
| 2009-06-17 | 118.84 |
| 2009-06-16 | 118.84 |
| 2009-06-15 | 123.19 |
| 2009-06-12 | 128.99 |
| 2009-06-11 | 124.64 |
| 2009-06-10 | 120.29 |
| 2009-06-09 | 120.29 |
| 2009-06-08 | 123.19 |
| 2009-06-05 | 139.13 |
| 2009-06-04 | 136.23 |
| 2009-06-03 | 139.13 |
| 2009-06-02 | 140.58 |
| 2009-06-01 | 150.72 |
| 2009-05-29 | 149.28 |
| 2009-05-27 | 152.17 |
| 2009-05-26 | 134.78 |
| 2009-05-25 | 117.39 |
| 2009-05-22 | 121.74 |
| 2009-05-21 | 111.59 |
| 2009-05-20 | 120.29 |
| 2009-05-19 | 114.49 |
| 2009-05-18 | 101.45 |
| 2009-05-15 | 98.55 |
| 2009-05-14 | 101.45 |
| 2009-05-13 | 97.10 |
| 2009-05-12 | 71.01 |
| 2009-05-11 | 71.01 |
| 2009-05-08 | 75.36 |
| 2009-05-07 | 52.17 |
| 2009-05-06 | 47.83 |
| 2009-05-05 | 39.13 |
| 2009-05-04 | 40.58 |
| 2009-04-30 | 36.23 |
| 2009-04-29 | 30.43 |
| 2009-04-28 | 30.43 |
| 2009-04-27 | 37.68 |
| 2009-04-24 | 43.48 |
| 2009-04-23 | 39.13 |
| 2009-04-22 | 40.58 |
| 2009-04-21 | 42.03 |
| 2009-04-20 | 49.28 |
| 2009-04-17 | 43.48 |
| 2009-04-16 | 46.38 |
| 2009-04-15 | 37.68 |
| 2009-04-14 | 26.09 |
| 2009-04-09 | 20.29 |
| 2009-04-08 | 17.39 |
| 2009-04-07 | 20.29 |
| 2009-04-06 | 23.19 |
| 2009-04-03 | 20.29 |
| 2009-04-02 | 21.74 |
| 2009-04-01 | 21.74 |
| 2009-03-31 | 17.39 |
| 2009-03-30 | 23.19 |
| 2009-03-27 | 26.09 |
| 2009-03-26 | 18.84 |
| 2009-03-25 | 18.84 |
| 2009-03-24 | 18.84 |
| 2009-03-23 | 17.39 |
| 2009-03-20 | 17.39 |
| 2009-03-19 | 17.39 |
| 2009-03-18 | 17.39 |
| 2009-03-17 | 18.84 |
| 2009-03-16 | 18.84 |
| 2009-03-13 | 23.19 |
| 2009-03-12 | 23.19 |
| 2009-03-11 | 18.84 |
| 2009-03-10 | 23.19 |
| 2009-03-09 | 20.29 |
| 2009-03-06 | 23.19 |
| 2009-03-05 | 24.64 |
| 2009-03-04 | 24.64 |
| 2009-03-03 | 23.19 |
| 2009-03-02 | 4.35 |
| 2009-02-27 | 14.49 |
| 2009-02-26 | 26.09 |
| 2009-02-25 | 26.09 |
| 2009-02-24 | 23.19 |
| 2009-02-23 | 24.64 |
| 2009-02-20 | 23.19 |
| 2009-02-19 | 30.43 |
| 2009-02-18 | 30.43 |
| 2009-02-17 | 26.09 |
| 2009-02-16 | 40.58 |
| 2009-02-13 | 36.23 |
| 2009-02-12 | 33.33 |
| 2009-02-11 | 34.78 |
| 2009-02-10 | 40.58 |
| 2009-02-09 | 37.68 |
| 2009-02-06 | 31.88 |
| 2009-02-05 | 31.88 |
| 2009-02-04 | 13.04 |
| 2009-02-03 | 2.90 |
| 2009-02-02 | 2.90 |
| 2009-01-30 | 5.80 |
| 2009-01-29 | 5.80 |
| 2009-01-23 | 4.35 |
| 2009-01-22 | 1.45 |
| 2009-01-21 | 1.45 |
| 2009-01-20 | 1.45 |
| 2009-01-19 | 1.45 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | -1.45 |
| 2009-01-14 | -1.45 |
| 2009-01-13 | -1.45 |
| 2009-01-12 | 2.90 |
| 2009-01-09 | 2.90 |
| 2009-01-08 | 2.90 |
| 2009-01-07 | 8.70 |
| 2009-01-06 | 13.04 |
| 2009-01-05 | 5.80 |
| 2009-01-02 | 4.35 |
| 2008-12-31 | 1.45 |
| 2008-12-30 | 1.45 |
| 2008-12-29 | 7.25 |
| 2008-12-24 | 8.70 |
| 2008-12-23 | 2.90 |
| 2008-12-22 | 4.35 |
| 2008-12-19 | 8.70 |
| 2008-12-18 | 11.59 |
| 2008-12-17 | 1.45 |
| 2008-12-16 | 1.45 |
| 2008-12-15 | 5.80 |
| 2008-12-12 | 13.04 |
| 2008-12-11 | 4.35 |
| 2008-12-10 | 8.70 |
| 2008-12-09 | -1.45 |
| 2008-12-08 | -2.90 |
| 2008-12-05 | -7.25 |
| 2008-12-04 | -10.14 |
| 2008-12-03 | -7.25 |
| 2008-12-02 | -7.25 |
| 2008-12-01 | -7.25 |
| 2008-11-28 | -7.25 |
| 2008-11-27 | -7.25 |
| 2008-11-26 | -10.14 |
| 2008-11-25 | -10.14 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | -2.90 |
| 2008-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy