Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-12-24 | 1,521.29 |
| 2025-12-23 | 1,521.29 |
| 2025-12-22 | 1,521.29 |
| 2025-12-19 | 1,521.29 |
| 2025-12-18 | 1,521.29 |
| 2025-12-17 | 1,521.29 |
| 2025-12-16 | 1,521.29 |
| 2025-12-15 | 1,544.45 |
| 2025-12-12 | 1,567.61 |
| 2025-12-11 | 1,567.61 |
| 2025-12-10 | 1,567.61 |
| 2025-12-09 | 1,567.61 |
| 2025-12-08 | 1,567.61 |
| 2025-12-05 | 1,544.45 |
| 2025-12-04 | 1,544.45 |
| 2025-12-03 | 1,544.45 |
| 2025-12-02 | 1,544.45 |
| 2025-12-01 | 1,544.45 |
| 2025-11-28 | 1,521.29 |
| 2025-11-27 | 1,544.45 |
| 2025-11-26 | 1,521.29 |
| 2025-11-25 | 1,544.45 |
| 2025-11-24 | 1,521.29 |
| 2025-11-21 | 1,498.12 |
| 2025-11-20 | 1,521.29 |
| 2025-11-19 | 1,498.12 |
| 2025-11-18 | 1,474.96 |
| 2025-11-17 | 1,498.12 |
| 2025-11-14 | 1,451.80 |
| 2025-11-13 | 1,428.64 |
| 2025-11-12 | 1,405.48 |
| 2025-11-11 | 1,405.48 |
| 2025-11-10 | 1,405.48 |
| 2025-11-07 | 1,405.48 |
| 2025-11-06 | 1,405.48 |
| 2025-11-05 | 1,382.32 |
| 2025-11-04 | 1,405.48 |
| 2025-11-03 | 1,405.48 |
| 2025-10-31 | 1,405.48 |
| 2025-10-30 | 1,405.48 |
| 2025-10-28 | 1,405.48 |
| 2025-10-27 | 1,405.48 |
| 2025-10-24 | 1,405.48 |
| 2025-10-23 | 1,405.48 |
| 2025-10-22 | 1,405.48 |
| 2025-10-21 | 1,405.48 |
| 2025-10-20 | 1,405.48 |
| 2025-10-17 | 1,405.48 |
| 2025-10-16 | 1,405.48 |
| 2025-10-15 | 1,428.64 |
| 2025-10-14 | 1,405.48 |
| 2025-10-13 | 1,405.48 |
| 2025-10-10 | 1,451.80 |
| 2025-10-09 | 1,451.80 |
| 2025-10-08 | 1,474.96 |
| 2025-10-06 | 1,474.96 |
| 2025-10-03 | 1,451.80 |
| 2025-10-02 | 1,451.80 |
| 2025-09-30 | 1,451.80 |
| 2025-09-29 | 1,451.80 |
| 2025-09-26 | 1,428.64 |
| 2025-09-25 | 1,451.80 |
| 2025-09-24 | 1,451.80 |
| 2025-09-23 | 1,451.80 |
| 2025-09-22 | 1,451.80 |
| 2025-09-19 | 1,474.96 |
| 2025-09-18 | 1,474.96 |
| 2025-09-17 | 1,498.12 |
| 2025-09-16 | 1,474.96 |
| 2025-09-15 | 1,474.96 |
| 2025-09-12 | 1,451.80 |
| 2025-09-11 | 1,473.97 |
| 2025-09-10 | 1,473.97 |
| 2025-09-09 | 1,473.97 |
| 2025-09-08 | 1,429.63 |
| 2025-09-05 | 1,451.80 |
| 2025-09-04 | 1,451.80 |
| 2025-09-03 | 1,451.80 |
| 2025-09-02 | 1,451.80 |
| 2025-09-01 | 1,451.80 |
| 2025-08-29 | 1,518.31 |
| 2025-08-28 | 1,518.31 |
| 2025-08-27 | 1,518.31 |
| 2025-08-26 | 1,518.31 |
| 2025-08-25 | 1,518.31 |
| 2025-08-22 | 1,496.14 |
| 2025-08-21 | 1,496.14 |
| 2025-08-20 | 1,496.14 |
| 2025-08-19 | 1,496.14 |
| 2025-08-18 | 1,496.14 |
| 2025-08-15 | 1,496.14 |
| 2025-08-14 | 1,496.14 |
| 2025-08-13 | 1,473.97 |
| 2025-08-12 | 1,473.97 |
| 2025-08-11 | 1,473.97 |
| 2025-08-08 | 1,451.80 |
| 2025-08-07 | 1,451.80 |
| 2025-08-06 | 1,429.63 |
| 2025-08-05 | 1,429.63 |
| 2025-08-04 | 1,429.63 |
| 2025-08-01 | 1,429.63 |
| 2025-07-31 | 1,429.63 |
| 2025-07-30 | 1,451.80 |
| 2025-07-29 | 1,451.80 |
| 2025-07-28 | 1,451.80 |
| 2025-07-25 | 1,451.80 |
| 2025-07-24 | 1,451.80 |
| 2025-07-23 | 1,451.80 |
| 2025-07-22 | 1,451.80 |
| 2025-07-21 | 1,451.80 |
| 2025-07-18 | 1,429.63 |
| 2025-07-17 | 1,429.63 |
| 2025-07-16 | 1,429.63 |
| 2025-07-15 | 1,407.46 |
| 2025-07-14 | 1,429.63 |
| 2025-07-11 | 1,407.46 |
| 2025-07-10 | 1,385.30 |
| 2025-07-09 | 1,385.30 |
| 2025-07-08 | 1,385.30 |
| 2025-07-07 | 1,385.30 |
| 2025-07-04 | 1,407.46 |
| 2025-07-03 | 1,407.46 |
| 2025-07-02 | 1,385.30 |
| 2025-06-30 | 1,385.30 |
| 2025-06-27 | 1,385.30 |
| 2025-06-26 | 1,407.46 |
| 2025-06-25 | 1,407.46 |
| 2025-06-24 | 1,407.46 |
| 2025-06-23 | 1,407.46 |
| 2025-06-20 | 1,324.86 |
| 2025-06-19 | 1,345.51 |
| 2025-06-18 | 1,366.16 |
| 2025-06-17 | 1,386.81 |
| 2025-06-16 | 1,407.46 |
| 2025-06-13 | 1,386.81 |
| 2025-06-12 | 1,366.16 |
| 2025-06-11 | 1,345.51 |
| 2025-06-10 | 1,324.86 |
| 2025-06-09 | 1,324.86 |
| 2025-06-06 | 1,324.86 |
| 2025-06-05 | 1,283.56 |
| 2025-06-04 | 1,283.56 |
| 2025-06-03 | 1,283.56 |
| 2025-06-02 | 1,262.91 |
| 2025-05-30 | 1,283.56 |
| 2025-05-29 | 1,324.86 |
| 2025-05-28 | 1,283.56 |
| 2025-05-27 | 1,304.21 |
| 2025-05-26 | 1,283.56 |
| 2025-05-23 | 1,304.21 |
| 2025-05-22 | 1,324.86 |
| 2025-05-21 | 1,324.86 |
| 2025-05-20 | 1,304.21 |
| 2025-05-19 | 1,324.86 |
| 2025-05-16 | 1,324.86 |
| 2025-05-15 | 1,304.21 |
| 2025-05-14 | 1,324.86 |
| 2025-05-13 | 1,283.56 |
| 2025-05-12 | 1,262.91 |
| 2025-05-09 | 1,221.61 |
| 2025-05-08 | 1,221.61 |
| 2025-05-07 | 1,221.61 |
| 2025-05-06 | 1,221.61 |
| 2025-05-02 | 1,200.96 |
| 2025-04-30 | 1,159.66 |
| 2025-04-29 | 1,180.31 |
| 2025-04-28 | 1,180.31 |
| 2025-04-25 | 1,159.66 |
| 2025-04-24 | 1,159.66 |
| 2025-04-23 | 1,159.66 |
| 2025-04-22 | 1,159.66 |
| 2025-04-17 | 1,159.66 |
| 2025-04-16 | 1,118.36 |
| 2025-04-15 | 1,159.66 |
| 2025-04-14 | 1,159.66 |
| 2025-04-11 | 1,139.01 |
| 2025-04-10 | 1,097.71 |
| 2025-04-09 | 1,118.36 |
| 2025-04-08 | 1,077.06 |
| 2025-04-07 | 1,056.41 |
| 2025-04-03 | 1,242.26 |
| 2025-04-02 | 1,283.56 |
| 2025-04-01 | 1,283.56 |
| 2025-03-31 | 1,283.56 |
| 2025-03-28 | 1,262.91 |
| 2025-03-27 | 1,304.21 |
| 2025-03-26 | 1,283.56 |
| 2025-03-25 | 1,283.56 |
| 2025-03-24 | 1,304.21 |
| 2025-03-21 | 1,262.91 |
| 2025-03-20 | 1,345.51 |
| 2025-03-19 | 1,366.16 |
| 2025-03-18 | 1,428.12 |
| 2025-03-17 | 1,407.46 |
| 2025-03-14 | 1,407.46 |
| 2025-03-13 | 1,345.51 |
| 2025-03-12 | 1,345.51 |
| 2025-03-11 | 1,345.51 |
| 2025-03-10 | 1,366.16 |
| 2025-03-07 | 1,366.16 |
| 2025-03-06 | 1,366.16 |
| 2025-03-05 | 1,366.16 |
| 2025-03-04 | 1,304.21 |
| 2025-03-03 | 1,345.51 |
| 2025-02-28 | 1,324.86 |
| 2025-02-27 | 1,345.51 |
| 2025-02-26 | 1,304.21 |
| 2025-02-25 | 1,304.21 |
| 2025-02-24 | 1,345.51 |
| 2025-02-21 | 1,345.51 |
| 2025-02-20 | 1,366.16 |
| 2025-02-19 | 1,366.16 |
| 2025-02-18 | 1,366.16 |
| 2025-02-17 | 1,386.81 |
| 2025-02-14 | 1,386.81 |
| 2025-02-13 | 1,407.46 |
| 2025-02-12 | 1,407.46 |
| 2025-02-11 | 1,386.81 |
| 2025-02-10 | 1,386.81 |
| 2025-02-07 | 1,428.12 |
| 2025-02-06 | 1,448.77 |
| 2025-02-05 | 1,428.12 |
| 2025-02-04 | 1,386.81 |
| 2025-02-03 | 1,366.16 |
| 2025-01-28 | 1,366.16 |
| 2025-01-27 | 1,366.16 |
| 2025-01-24 | 1,324.86 |
| 2025-01-23 | 1,304.21 |
| 2025-01-22 | 1,304.21 |
| 2025-01-21 | 1,283.56 |
| 2025-01-20 | 1,304.21 |
| 2025-01-17 | 1,304.21 |
| 2025-01-16 | 1,283.56 |
| 2025-01-15 | 1,283.56 |
| 2025-01-14 | 1,262.91 |
| 2025-01-13 | 1,221.61 |
| 2025-01-10 | 1,242.26 |
| 2025-01-09 | 1,283.56 |
| 2025-01-08 | 1,283.56 |
| 2025-01-07 | 1,304.21 |
| 2025-01-06 | 1,304.21 |
| 2025-01-03 | 1,324.86 |
| 2025-01-02 | 1,304.21 |
| 2024-12-31 | 1,324.86 |
| 2024-12-30 | 1,324.86 |
| 2024-12-27 | 1,304.21 |
| 2024-12-24 | 1,304.21 |
| 2024-12-23 | 1,283.56 |
| 2024-12-20 | 1,242.26 |
| 2024-12-19 | 1,283.56 |
| 2024-12-18 | 1,262.91 |
| 2024-12-17 | 1,304.21 |
| 2024-12-16 | 1,283.56 |
| 2024-12-13 | 1,304.21 |
| 2024-12-12 | 1,304.21 |
| 2024-12-11 | 1,304.21 |
| 2024-12-10 | 1,304.21 |
| 2024-12-09 | 1,324.86 |
| 2024-12-06 | 1,304.21 |
| 2024-12-05 | 1,324.86 |
| 2024-12-04 | 1,324.86 |
| 2024-12-03 | 1,324.86 |
| 2024-12-02 | 1,304.21 |
| 2024-11-29 | 1,345.51 |
| 2024-11-28 | 1,324.86 |
| 2024-11-27 | 1,304.21 |
| 2024-11-26 | 1,304.21 |
| 2024-11-25 | 1,283.56 |
| 2024-11-22 | 1,283.56 |
| 2024-11-21 | 1,345.51 |
| 2024-11-20 | 1,345.51 |
| 2024-11-19 | 1,345.51 |
| 2024-11-18 | 1,283.56 |
| 2024-11-15 | 1,345.51 |
| 2024-11-14 | 1,283.56 |
| 2024-11-13 | 1,304.21 |
| 2024-11-12 | 1,304.21 |
| 2024-11-11 | 1,324.86 |
| 2024-11-08 | 1,366.16 |
| 2024-11-07 | 1,366.16 |
| 2024-11-06 | 1,345.51 |
| 2024-11-05 | 1,345.51 |
| 2024-11-04 | 1,366.16 |
| 2024-11-01 | 1,386.81 |
| 2024-10-31 | 1,324.86 |
| 2024-10-30 | 1,345.51 |
| 2024-10-29 | 1,366.16 |
| 2024-10-28 | 1,366.16 |
| 2024-10-25 | 1,366.16 |
| 2024-10-24 | 1,386.81 |
| 2024-10-23 | 1,366.16 |
| 2024-10-22 | 1,407.46 |
| 2024-10-21 | 1,324.86 |
| 2024-10-18 | 1,304.21 |
| 2024-10-17 | 1,262.91 |
| 2024-10-16 | 1,304.21 |
| 2024-10-15 | 1,262.91 |
| 2024-10-14 | 1,324.86 |
| 2024-10-10 | 1,324.86 |
| 2024-10-09 | 1,324.86 |
| 2024-10-08 | 1,345.51 |
| 2024-10-07 | 1,490.07 |
| 2024-10-04 | 1,407.46 |
| 2024-10-03 | 1,407.46 |
| 2024-10-02 | 1,469.42 |
| 2024-09-30 | 1,345.51 |
| 2024-09-27 | 1,304.21 |
| 2024-09-26 | 1,283.56 |
| 2024-09-25 | 1,242.26 |
| 2024-09-24 | 1,242.26 |
| 2024-09-23 | 1,200.96 |
| 2024-09-20 | 1,221.61 |
| 2024-09-19 | 1,200.96 |
| 2024-09-17 | 1,139.01 |
| 2024-09-16 | 1,139.01 |
| 2024-09-13 | 1,180.31 |
| 2024-09-12 | 1,159.66 |
| 2024-09-11 | 1,159.66 |
| 2024-09-10 | 1,200.96 |
| 2024-09-09 | 1,159.66 |
| 2024-09-05 | 1,221.61 |
| 2024-09-04 | 1,180.31 |
| 2024-09-03 | 1,199.14 |
| 2024-09-02 | 1,180.31 |
| 2024-08-30 | 1,217.97 |
| 2024-08-29 | 1,217.97 |
| 2024-08-28 | 1,217.97 |
| 2024-08-27 | 1,236.80 |
| 2024-08-26 | 1,312.11 |
| 2024-08-23 | 1,293.28 |
| 2024-08-22 | 1,462.73 |
| 2024-08-21 | 1,406.25 |
| 2024-08-20 | 1,387.42 |
| 2024-08-19 | 1,425.08 |
| 2024-08-16 | 1,443.91 |
| 2024-08-15 | 1,443.91 |
| 2024-08-14 | 1,425.08 |
| 2024-08-13 | 1,462.73 |
| 2024-08-12 | 1,425.08 |
| 2024-08-09 | 1,443.91 |
| 2024-08-08 | 1,387.42 |
| 2024-08-07 | 1,387.42 |
| 2024-08-06 | 1,312.11 |
| 2024-08-05 | 1,293.28 |
| 2024-08-02 | 1,349.77 |
| 2024-08-01 | 1,387.42 |
| 2024-07-31 | 1,312.11 |
| 2024-07-30 | 1,274.45 |
| 2024-07-29 | 1,293.28 |
| 2024-07-26 | 1,293.28 |
| 2024-07-25 | 1,312.11 |
| 2024-07-24 | 1,312.11 |
| 2024-07-23 | 1,330.94 |
| 2024-07-22 | 1,349.77 |
| 2024-07-19 | 1,330.94 |
| 2024-07-18 | 1,406.25 |
| 2024-07-17 | 1,425.08 |
| 2024-07-16 | 1,406.25 |
| 2024-07-15 | 1,462.73 |
| 2024-07-12 | 1,462.73 |
| 2024-07-11 | 1,481.56 |
| 2024-07-10 | 1,462.73 |
| 2024-07-09 | 1,538.05 |
| 2024-07-08 | 1,575.70 |
| 2024-07-05 | 1,726.33 |
| 2024-07-04 | 1,782.81 |
| 2024-07-03 | 1,782.81 |
| 2024-07-02 | 1,801.64 |
| 2024-06-28 | 1,688.67 |
| 2024-06-27 | 1,632.19 |
| 2024-06-26 | 1,686.32 |
| 2024-06-25 | 1,650.23 |
| 2024-06-24 | 1,614.14 |
| 2024-06-21 | 1,596.10 |
| 2024-06-20 | 1,578.06 |
| 2024-06-19 | 1,578.06 |
| 2024-06-18 | 1,578.06 |
| 2024-06-17 | 1,397.62 |
| 2024-06-14 | 1,379.58 |
| 2024-06-13 | 1,397.62 |
| 2024-06-12 | 1,343.49 |
| 2024-06-11 | 1,343.49 |
| 2024-06-07 | 1,397.62 |
| 2024-06-06 | 1,397.62 |
| 2024-06-05 | 1,325.45 |
| 2024-06-04 | 1,307.40 |
| 2024-06-03 | 1,325.45 |
| 2024-05-31 | 1,217.18 |
| 2024-05-30 | 1,253.27 |
| 2024-05-29 | 1,253.27 |
| 2024-05-28 | 1,307.40 |
| 2024-05-27 | 1,235.23 |
| 2024-05-24 | 1,181.10 |
| 2024-05-23 | 1,235.23 |
| 2024-05-22 | 1,253.27 |
| 2024-05-21 | 1,217.18 |
| 2024-05-20 | 1,271.32 |
| 2024-05-17 | 1,217.18 |
| 2024-05-16 | 1,235.23 |
| 2024-05-14 | 1,253.27 |
| 2024-05-13 | 1,289.36 |
| 2024-05-10 | 1,271.32 |
| 2024-05-09 | 1,235.23 |
| 2024-05-08 | 1,126.97 |
| 2024-05-07 | 1,018.70 |
| 2024-05-06 | 982.62 |
| 2024-05-03 | 1,000.66 |
| 2024-05-02 | 1,000.66 |
| 2024-04-30 | 892.40 |
| 2024-04-29 | 874.36 |
| 2024-04-26 | 874.36 |
| 2024-04-25 | 874.36 |
| 2024-04-24 | 838.27 |
| 2024-04-23 | 838.27 |
| 2024-04-22 | 856.31 |
| 2024-04-19 | 874.36 |
| 2024-04-18 | 892.40 |
| 2024-04-17 | 892.40 |
| 2024-04-16 | 892.40 |
| 2024-04-15 | 928.49 |
| 2024-04-12 | 928.49 |
| 2024-04-11 | 910.44 |
| 2024-04-10 | 910.44 |
| 2024-04-09 | 910.44 |
| 2024-04-08 | 928.49 |
| 2024-04-05 | 910.44 |
| 2024-04-03 | 910.44 |
| 2024-04-02 | 910.44 |
| 2024-03-28 | 910.44 |
| 2024-03-27 | 910.44 |
| 2024-03-26 | 910.44 |
| 2024-03-25 | 928.49 |
| 2024-03-22 | 928.49 |
| 2024-03-21 | 946.53 |
| 2024-03-20 | 928.49 |
| 2024-03-19 | 928.49 |
| 2024-03-18 | 928.49 |
| 2024-03-15 | 910.44 |
| 2024-03-14 | 964.57 |
| 2024-03-13 | 946.53 |
| 2024-03-12 | 928.49 |
| 2024-03-11 | 910.44 |
| 2024-03-08 | 928.49 |
| 2024-03-07 | 910.44 |
| 2024-03-06 | 928.49 |
| 2024-03-05 | 928.49 |
| 2024-03-04 | 928.49 |
| 2024-03-01 | 946.53 |
| 2024-02-29 | 946.53 |
| 2024-02-28 | 946.53 |
| 2024-02-27 | 946.53 |
| 2024-02-26 | 946.53 |
| 2024-02-23 | 946.53 |
| 2024-02-22 | 910.44 |
| 2024-02-21 | 892.40 |
| 2024-02-20 | 892.40 |
| 2024-02-19 | 856.31 |
| 2024-02-16 | 856.31 |
| 2024-02-15 | 856.31 |
| 2024-02-14 | 856.31 |
| 2024-02-09 | 892.40 |
| 2024-02-08 | 892.40 |
| 2024-02-07 | 892.40 |
| 2024-02-06 | 892.40 |
| 2024-02-05 | 856.31 |
| 2024-02-02 | 874.36 |
| 2024-02-01 | 874.36 |
| 2024-01-31 | 874.36 |
| 2024-01-30 | 874.36 |
| 2024-01-29 | 892.40 |
| 2024-01-26 | 892.40 |
| 2024-01-25 | 874.36 |
| 2024-01-24 | 892.40 |
| 2024-01-23 | 874.36 |
| 2024-01-22 | 856.31 |
| 2024-01-19 | 892.40 |
| 2024-01-18 | 892.40 |
| 2024-01-17 | 892.40 |
| 2024-01-16 | 910.44 |
| 2024-01-15 | 928.49 |
| 2024-01-12 | 874.36 |
| 2024-01-11 | 838.27 |
| 2024-01-10 | 820.22 |
| 2024-01-09 | 820.22 |
| 2024-01-08 | 820.22 |
| 2024-01-05 | 838.27 |
| 2024-01-04 | 820.22 |
| 2024-01-03 | 820.22 |
| 2024-01-02 | 820.22 |
| 2023-12-29 | 838.27 |
| 2023-12-28 | 802.18 |
| 2023-12-27 | 793.16 |
| 2023-12-22 | 793.16 |
| 2023-12-21 | 802.18 |
| 2023-12-20 | 775.12 |
| 2023-12-19 | 784.14 |
| 2023-12-18 | 820.22 |
| 2023-12-15 | 820.22 |
| 2023-12-14 | 748.05 |
| 2023-12-13 | 748.05 |
| 2023-12-12 | 748.05 |
| 2023-12-11 | 766.09 |
| 2023-12-08 | 784.14 |
| 2023-12-07 | 757.07 |
| 2023-12-06 | 766.09 |
| 2023-12-05 | 775.12 |
| 2023-12-04 | 793.16 |
| 2023-12-01 | 802.18 |
| 2023-11-30 | 802.18 |
| 2023-11-29 | 802.18 |
| 2023-11-28 | 802.18 |
| 2023-11-27 | 820.22 |
| 2023-11-24 | 820.22 |
| 2023-11-23 | 820.22 |
| 2023-11-22 | 838.27 |
| 2023-11-21 | 820.22 |
| 2023-11-20 | 820.22 |
| 2023-11-17 | 820.22 |
| 2023-11-16 | 838.27 |
| 2023-11-15 | 838.27 |
| 2023-11-14 | 820.22 |
| 2023-11-13 | 820.22 |
| 2023-11-10 | 838.27 |
| 2023-11-09 | 820.22 |
| 2023-11-08 | 820.22 |
| 2023-11-07 | 910.44 |
| 2023-11-06 | 910.44 |
| 2023-11-03 | 892.40 |
| 2023-11-02 | 874.36 |
| 2023-11-01 | 892.40 |
| 2023-10-31 | 874.36 |
| 2023-10-30 | 874.36 |
| 2023-10-27 | 910.44 |
| 2023-10-26 | 892.40 |
| 2023-10-25 | 892.40 |
| 2023-10-24 | 910.44 |
| 2023-10-20 | 910.44 |
| 2023-10-19 | 874.36 |
| 2023-10-18 | 892.40 |
| 2023-10-17 | 910.44 |
| 2023-10-16 | 928.49 |
| 2023-10-13 | 910.44 |
| 2023-10-12 | 928.49 |
| 2023-10-11 | 910.44 |
| 2023-10-10 | 910.44 |
| 2023-10-09 | 892.40 |
| 2023-10-06 | 910.44 |
| 2023-10-05 | 910.44 |
| 2023-10-04 | 892.40 |
| 2023-10-03 | 910.44 |
| 2023-09-29 | 892.40 |
| 2023-09-28 | 910.44 |
| 2023-09-27 | 892.40 |
| 2023-09-26 | 892.40 |
| 2023-09-25 | 874.36 |
| 2023-09-22 | 892.40 |
| 2023-09-21 | 892.40 |
| 2023-09-20 | 946.53 |
| 2023-09-19 | 982.62 |
| 2023-09-18 | 964.57 |
| 2023-09-15 | 982.62 |
| 2023-09-14 | 838.27 |
| 2023-09-13 | 820.22 |
| 2023-09-12 | 820.22 |
| 2023-09-11 | 856.31 |
| 2023-09-07 | 874.36 |
| 2023-09-06 | 874.36 |
| 2023-09-05 | 887.89 |
| 2023-09-04 | 887.89 |
| 2023-08-31 | 860.82 |
| 2023-08-30 | 874.36 |
| 2023-08-29 | 847.29 |
| 2023-08-28 | 833.76 |
| 2023-08-25 | 833.76 |
| 2023-08-24 | 820.22 |
| 2023-08-23 | 833.76 |
| 2023-08-22 | 820.22 |
| 2023-08-21 | 820.22 |
| 2023-08-18 | 833.76 |
| 2023-08-17 | 820.22 |
| 2023-08-16 | 711.96 |
| 2023-08-15 | 725.50 |
| 2023-08-14 | 725.50 |
| 2023-08-11 | 752.56 |
| 2023-08-10 | 766.09 |
| 2023-08-09 | 739.03 |
| 2023-08-08 | 752.56 |
| 2023-08-07 | 766.09 |
| 2023-08-04 | 779.63 |
| 2023-08-03 | 766.09 |
| 2023-08-02 | 793.16 |
| 2023-08-01 | 779.63 |
| 2023-07-31 | 806.69 |
| 2023-07-28 | 806.69 |
| 2023-07-27 | 752.56 |
| 2023-07-26 | 752.56 |
| 2023-07-25 | 739.03 |
| 2023-07-24 | 725.50 |
| 2023-07-21 | 739.03 |
| 2023-07-20 | 725.50 |
| 2023-07-19 | 739.03 |
| 2023-07-18 | 739.03 |
| 2023-07-14 | 725.50 |
| 2023-07-13 | 725.50 |
| 2023-07-12 | 725.50 |
| 2023-07-11 | 739.03 |
| 2023-07-10 | 725.50 |
| 2023-07-07 | 739.03 |
| 2023-07-06 | 725.50 |
| 2023-07-05 | 725.50 |
| 2023-07-04 | 725.50 |
| 2023-07-03 | 752.56 |
| 2023-06-30 | 739.03 |
| 2023-06-29 | 739.03 |
| 2023-06-28 | 739.03 |
| 2023-06-27 | 752.14 |
| 2023-06-26 | 725.92 |
| 2023-06-23 | 765.25 |
| 2023-06-21 | 778.36 |
| 2023-06-20 | 778.36 |
| 2023-06-19 | 752.14 |
| 2023-06-16 | 752.14 |
| 2023-06-15 | 673.48 |
| 2023-06-14 | 673.48 |
| 2023-06-13 | 673.48 |
| 2023-06-12 | 673.48 |
| 2023-06-09 | 673.48 |
| 2023-06-08 | 686.59 |
| 2023-06-07 | 660.37 |
| 2023-06-06 | 647.26 |
| 2023-06-05 | 647.26 |
| 2023-06-02 | 634.15 |
| 2023-06-01 | 621.04 |
| 2023-05-31 | 621.04 |
| 2023-05-30 | 660.37 |
| 2023-05-29 | 660.37 |
| 2023-05-25 | 634.15 |
| 2023-05-24 | 634.15 |
| 2023-05-23 | 647.26 |
| 2023-05-22 | 647.26 |
| 2023-05-19 | 634.15 |
| 2023-05-18 | 673.48 |
| 2023-05-17 | 647.26 |
| 2023-05-16 | 660.37 |
| 2023-05-15 | 660.37 |
| 2023-05-12 | 673.48 |
| 2023-05-11 | 673.48 |
| 2023-05-10 | 673.48 |
| 2023-05-09 | 699.70 |
| 2023-05-08 | 686.59 |
| 2023-05-05 | 686.59 |
| 2023-05-04 | 699.70 |
| 2023-05-03 | 699.70 |
| 2023-05-02 | 699.70 |
| 2023-04-28 | 699.70 |
| 2023-04-27 | 699.70 |
| 2023-04-26 | 686.59 |
| 2023-04-25 | 699.70 |
| 2023-04-24 | 699.70 |
| 2023-04-21 | 686.59 |
| 2023-04-20 | 725.92 |
| 2023-04-19 | 725.92 |
| 2023-04-18 | 739.03 |
| 2023-04-17 | 712.81 |
| 2023-04-14 | 699.70 |
| 2023-04-13 | 699.70 |
| 2023-04-12 | 699.70 |
| 2023-04-11 | 686.59 |
| 2023-04-06 | 686.59 |
| 2023-04-04 | 686.59 |
| 2023-04-03 | 699.70 |
| 2023-03-31 | 712.81 |
| 2023-03-30 | 725.92 |
| 2023-03-29 | 699.70 |
| 2023-03-28 | 712.81 |
| 2023-03-27 | 699.70 |
| 2023-03-24 | 725.92 |
| 2023-03-23 | 725.92 |
| 2023-03-22 | 725.92 |
| 2023-03-21 | 725.92 |
| 2023-03-20 | 712.81 |
| 2023-03-17 | 699.70 |
| 2023-03-16 | 712.81 |
| 2023-03-15 | 739.03 |
| 2023-03-14 | 778.36 |
| 2023-03-13 | 778.36 |
| 2023-03-10 | 791.47 |
| 2023-03-09 | 804.58 |
| 2023-03-08 | 791.47 |
| 2023-03-07 | 804.58 |
| 2023-03-06 | 817.69 |
| 2023-03-03 | 804.58 |
| 2023-03-02 | 791.47 |
| 2023-03-01 | 791.47 |
| 2023-02-28 | 791.47 |
| 2023-02-27 | 778.36 |
| 2023-02-24 | 804.58 |
| 2023-02-23 | 778.36 |
| 2023-02-22 | 804.58 |
| 2023-02-21 | 817.69 |
| 2023-02-20 | 804.58 |
| 2023-02-17 | 778.36 |
| 2023-02-16 | 817.69 |
| 2023-02-15 | 817.69 |
| 2023-02-14 | 830.80 |
| 2023-02-13 | 843.91 |
| 2023-02-10 | 843.91 |
| 2023-02-09 | 857.02 |
| 2023-02-08 | 830.80 |
| 2023-02-07 | 843.91 |
| 2023-02-06 | 843.91 |
| 2023-02-03 | 857.02 |
| 2023-02-02 | 857.02 |
| 2023-02-01 | 870.13 |
| 2023-01-31 | 857.02 |
| 2023-01-30 | 843.91 |
| 2023-01-27 | 857.02 |
| 2023-01-26 | 870.13 |
| 2023-01-20 | 857.02 |
| 2023-01-19 | 857.02 |
| 2023-01-18 | 843.91 |
| 2023-01-17 | 830.80 |
| 2023-01-16 | 843.91 |
| 2023-01-13 | 843.91 |
| 2023-01-12 | 843.91 |
| 2023-01-11 | 857.02 |
| 2023-01-10 | 870.13 |
| 2023-01-09 | 870.13 |
| 2023-01-06 | 883.24 |
| 2023-01-05 | 870.13 |
| 2023-01-04 | 870.13 |
| 2023-01-03 | 843.91 |
| 2022-12-30 | 857.02 |
| 2022-12-29 | 843.91 |
| 2022-12-28 | 857.02 |
| 2022-12-23 | 870.13 |
| 2022-12-22 | 883.24 |
| 2022-12-21 | 896.35 |
| 2022-12-20 | 883.24 |
| 2022-12-19 | 896.35 |
| 2022-12-16 | 948.79 |
| 2022-12-15 | 883.24 |
| 2022-12-14 | 922.57 |
| 2022-12-13 | 922.57 |
| 2022-12-12 | 922.57 |
| 2022-12-09 | 909.46 |
| 2022-12-08 | 857.02 |
| 2022-12-07 | 843.91 |
| 2022-12-06 | 843.91 |
| 2022-12-05 | 870.13 |
| 2022-12-02 | 857.02 |
| 2022-12-01 | 857.02 |
| 2022-11-30 | 870.13 |
| 2022-11-29 | 843.91 |
| 2022-11-28 | 843.91 |
| 2022-11-25 | 843.91 |
| 2022-11-24 | 857.02 |
| 2022-11-23 | 843.91 |
| 2022-11-22 | 817.69 |
| 2022-11-21 | 857.02 |
| 2022-11-18 | 843.91 |
| 2022-11-17 | 830.80 |
| 2022-11-16 | 817.69 |
| 2022-11-15 | 791.47 |
| 2022-11-14 | 765.25 |
| 2022-11-11 | 765.25 |
| 2022-11-10 | 765.25 |
| 2022-11-09 | 752.14 |
| 2022-11-08 | 752.14 |
| 2022-11-07 | 725.92 |
| 2022-11-04 | 699.70 |
| 2022-11-03 | 686.59 |
| 2022-11-02 | 686.59 |
| 2022-11-01 | 699.70 |
| 2022-10-31 | 686.59 |
| 2022-10-28 | 725.92 |
| 2022-10-27 | 725.92 |
| 2022-10-26 | 739.03 |
| 2022-10-25 | 739.03 |
| 2022-10-24 | 725.92 |
| 2022-10-21 | 752.14 |
| 2022-10-20 | 765.25 |
| 2022-10-19 | 791.47 |
| 2022-10-18 | 765.25 |
| 2022-10-17 | 739.03 |
| 2022-10-14 | 765.25 |
| 2022-10-13 | 752.14 |
| 2022-10-12 | 712.81 |
| 2022-10-11 | 699.70 |
| 2022-10-10 | 725.92 |
| 2022-10-07 | 752.14 |
| 2022-10-06 | 739.03 |
| 2022-10-05 | 725.92 |
| 2022-10-03 | 712.81 |
| 2022-09-30 | 686.59 |
| 2022-09-29 | 699.70 |
| 2022-09-28 | 673.48 |
| 2022-09-27 | 725.92 |
| 2022-09-26 | 725.92 |
| 2022-09-23 | 739.03 |
| 2022-09-22 | 752.14 |
| 2022-09-21 | 791.47 |
| 2022-09-20 | 804.58 |
| 2022-09-19 | 791.47 |
| 2022-09-16 | 791.47 |
| 2022-09-15 | 830.80 |
| 2022-09-14 | 791.47 |
| 2022-09-13 | 804.58 |
| 2022-09-09 | 830.80 |
| 2022-09-08 | 791.47 |
| 2022-09-07 | 828.61 |
| 2022-09-06 | 816.23 |
| 2022-09-05 | 791.47 |
| 2022-09-02 | 816.23 |
| 2022-09-01 | 803.85 |
| 2022-08-31 | 803.85 |
| 2022-08-30 | 803.85 |
| 2022-08-29 | 828.61 |
| 2022-08-26 | 828.61 |
| 2022-08-25 | 865.76 |
| 2022-08-24 | 791.47 |
| 2022-08-23 | 964.81 |
| 2022-08-22 | 964.81 |
| 2022-08-19 | 915.28 |
| 2022-08-18 | 915.28 |
| 2022-08-17 | 927.66 |
| 2022-08-16 | 902.90 |
| 2022-08-15 | 927.66 |
| 2022-08-12 | 952.43 |
| 2022-08-11 | 940.05 |
| 2022-08-10 | 940.05 |
| 2022-08-09 | 940.05 |
| 2022-08-08 | 977.19 |
| 2022-08-05 | 989.57 |
| 2022-08-04 | 964.81 |
| 2022-08-03 | 952.43 |
| 2022-08-02 | 989.57 |
| 2022-08-01 | 1,014.33 |
| 2022-07-29 | 1,076.24 |
| 2022-07-28 | 1,063.86 |
| 2022-07-27 | 1,088.62 |
| 2022-07-26 | 1,101.01 |
| 2022-07-25 | 1,088.62 |
| 2022-07-22 | 1,125.77 |
| 2022-07-21 | 1,138.15 |
| 2022-07-20 | 1,125.77 |
| 2022-07-19 | 1,125.77 |
| 2022-07-18 | 1,150.53 |
| 2022-07-15 | 1,076.24 |
| 2022-07-14 | 1,088.62 |
| 2022-07-13 | 1,113.39 |
| 2022-07-12 | 1,076.24 |
| 2022-07-11 | 1,113.39 |
| 2022-07-08 | 1,150.53 |
| 2022-07-07 | 1,125.77 |
| 2022-07-06 | 1,101.01 |
| 2022-07-05 | 1,125.77 |
| 2022-07-04 | 1,147.09 |
| 2022-06-30 | 1,168.40 |
| 2022-06-29 | 1,168.40 |
| 2022-06-28 | 1,211.04 |
| 2022-06-27 | 1,200.38 |
| 2022-06-24 | 1,157.74 |
| 2022-06-23 | 1,189.72 |
| 2022-06-22 | 1,189.72 |
| 2022-06-21 | 1,200.38 |
| 2022-06-20 | 1,200.38 |
| 2022-06-17 | 1,168.40 |
| 2022-06-16 | 1,200.38 |
| 2022-06-15 | 1,221.70 |
| 2022-06-14 | 1,232.36 |
| 2022-06-13 | 1,253.67 |
| 2022-06-10 | 1,264.33 |
| 2022-06-09 | 1,253.67 |
| 2022-06-08 | 1,317.63 |
| 2022-06-07 | 1,328.29 |
| 2022-06-06 | 1,338.95 |
| 2022-06-02 | 1,296.31 |
| 2022-06-01 | 1,285.65 |
| 2022-05-31 | 1,285.65 |
| 2022-05-30 | 1,232.36 |
| 2022-05-27 | 1,243.02 |
| 2022-05-26 | 1,243.02 |
| 2022-05-25 | 1,189.72 |
| 2022-05-24 | 1,179.06 |
| 2022-05-23 | 1,189.72 |
| 2022-05-20 | 1,147.09 |
| 2022-05-19 | 1,104.45 |
| 2022-05-18 | 1,125.77 |
| 2022-05-17 | 1,093.79 |
| 2022-05-16 | 1,083.13 |
| 2022-05-13 | 1,072.47 |
| 2022-05-12 | 1,051.16 |
| 2022-05-11 | 1,072.47 |
| 2022-05-10 | 1,072.47 |
| 2022-05-06 | 1,072.47 |
| 2022-05-05 | 1,093.79 |
| 2022-05-04 | 1,104.45 |
| 2022-05-03 | 1,093.79 |
| 2022-04-29 | 1,072.47 |
| 2022-04-28 | 1,072.47 |
| 2022-04-27 | 1,072.47 |
| 2022-04-26 | 1,051.16 |
| 2022-04-25 | 1,051.16 |
| 2022-04-22 | 1,083.13 |
| 2022-04-21 | 1,093.79 |
| 2022-04-20 | 1,104.45 |
| 2022-04-19 | 1,093.79 |
| 2022-04-14 | 1,083.13 |
| 2022-04-13 | 1,072.47 |
| 2022-04-12 | 1,051.16 |
| 2022-04-11 | 1,051.16 |
| 2022-04-08 | 1,029.84 |
| 2022-04-07 | 1,040.50 |
| 2022-04-06 | 1,093.79 |
| 2022-04-04 | 1,147.09 |
| 2022-04-01 | 1,125.77 |
| 2022-03-31 | 1,125.77 |
| 2022-03-30 | 1,157.74 |
| 2022-03-29 | 1,104.45 |
| 2022-03-28 | 1,136.43 |
| 2022-03-25 | 1,115.11 |
| 2022-03-24 | 1,136.43 |
| 2022-03-23 | 1,136.43 |
| 2022-03-22 | 1,125.77 |
| 2022-03-21 | 1,115.11 |
| 2022-03-18 | 1,093.79 |
| 2022-03-17 | 1,040.50 |
| 2022-03-16 | 955.23 |
| 2022-03-15 | 933.91 |
| 2022-03-14 | 944.57 |
| 2022-03-11 | 1,019.18 |
| 2022-03-10 | 1,019.18 |
| 2022-03-09 | 1,019.18 |
| 2022-03-08 | 1,019.18 |
| 2022-03-07 | 1,072.47 |
| 2022-03-04 | 1,104.45 |
| 2022-03-03 | 1,104.45 |
| 2022-03-02 | 1,029.84 |
| 2022-03-01 | 1,051.16 |
| 2022-02-28 | 1,061.82 |
| 2022-02-25 | 1,051.16 |
| 2022-02-24 | 1,008.52 |
| 2022-02-23 | 1,061.82 |
| 2022-02-22 | 1,072.47 |
| 2022-02-21 | 1,072.47 |
| 2022-02-18 | 1,051.16 |
| 2022-02-17 | 1,083.13 |
| 2022-02-16 | 1,093.79 |
| 2022-02-15 | 1,061.82 |
| 2022-02-14 | 1,093.79 |
| 2022-02-11 | 1,093.79 |
| 2022-02-10 | 1,136.43 |
| 2022-02-09 | 1,125.77 |
| 2022-02-08 | 1,125.77 |
| 2022-02-07 | 1,147.09 |
| 2022-02-04 | 1,136.43 |
| 2022-01-31 | 1,125.77 |
| 2022-01-28 | 1,061.82 |
| 2022-01-27 | 1,061.82 |
| 2022-01-26 | 1,115.11 |
| 2022-01-25 | 1,040.50 |
| 2022-01-24 | 1,083.13 |
| 2022-01-21 | 1,115.11 |
| 2022-01-20 | 1,157.74 |
| 2022-01-19 | 1,200.38 |
| 2022-01-18 | 1,179.06 |
| 2022-01-17 | 1,157.74 |
| 2022-01-14 | 976.54 |
| 2022-01-13 | 923.25 |
| 2022-01-12 | 944.57 |
| 2022-01-11 | 997.86 |
| 2022-01-10 | 988.94 |
| 2022-01-07 | 1,015.71 |
| 2022-01-06 | 1,042.49 |
| 2022-01-05 | 1,015.71 |
| 2022-01-04 | 1,042.49 |
| 2022-01-03 | 1,024.64 |
| 2021-12-31 | 944.31 |
| 2021-12-30 | 944.31 |
| 2021-12-29 | 944.31 |
| 2021-12-28 | 890.75 |
| 2021-12-24 | 872.90 |
| 2021-12-23 | 863.98 |
| 2021-12-22 | 846.12 |
| 2021-12-21 | 890.75 |
| 2021-12-20 | 846.12 |
| 2021-12-17 | 917.53 |
| 2021-12-16 | 926.46 |
| 2021-12-15 | 935.38 |
| 2021-12-14 | 899.68 |
| 2021-12-13 | 935.38 |
| 2021-12-10 | 1,113.90 |
| 2021-12-09 | 1,078.19 |
| 2021-12-08 | 1,042.49 |
| 2021-12-07 | 1,042.49 |
| 2021-12-06 | 980.01 |
| 2021-12-03 | 1,015.71 |
| 2021-12-02 | 1,006.79 |
| 2021-12-01 | 1,051.42 |
| 2021-11-30 | 944.31 |
| 2021-11-29 | 926.46 |
| 2021-11-26 | 890.75 |
| 2021-11-25 | 721.16 |
| 2021-11-24 | 694.39 |
| 2021-11-23 | 685.46 |
| 2021-11-22 | 685.46 |
| 2021-11-19 | 694.39 |
| 2021-11-18 | 676.54 |
| 2021-11-17 | 649.76 |
| 2021-11-16 | 658.69 |
| 2021-11-15 | 640.83 |
| 2021-11-12 | 649.76 |
| 2021-11-11 | 676.54 |
| 2021-11-10 | 667.61 |
| 2021-11-09 | 676.54 |
| 2021-11-08 | 667.61 |
| 2021-11-05 | 676.54 |
| 2021-11-04 | 712.24 |
| 2021-11-03 | 685.46 |
| 2021-11-02 | 703.31 |
| 2021-11-01 | 694.39 |
| 2021-10-29 | 721.16 |
| 2021-10-28 | 703.31 |
| 2021-10-27 | 712.24 |
| 2021-10-26 | 712.24 |
| 2021-10-25 | 721.16 |
| 2021-10-22 | 694.39 |
| 2021-10-21 | 703.31 |
| 2021-10-20 | 712.24 |
| 2021-10-19 | 712.24 |
| 2021-10-18 | 703.31 |
| 2021-10-15 | 685.46 |
| 2021-10-12 | 685.46 |
| 2021-10-11 | 712.24 |
| 2021-10-08 | 721.16 |
| 2021-10-07 | 739.02 |
| 2021-10-06 | 739.02 |
| 2021-10-05 | 712.24 |
| 2021-10-04 | 676.54 |
| 2021-09-30 | 712.24 |
| 2021-09-29 | 721.16 |
| 2021-09-28 | 756.87 |
| 2021-09-27 | 703.31 |
| 2021-09-24 | 792.57 |
| 2021-09-23 | 846.12 |
| 2021-09-21 | 819.35 |
| 2021-09-20 | 819.35 |
| 2021-09-17 | 899.68 |
| 2021-09-16 | 846.12 |
| 2021-09-15 | 872.90 |
| 2021-09-14 | 890.75 |
| 2021-09-13 | 935.38 |
| 2021-09-10 | 935.38 |
| 2021-09-09 | 926.96 |
| 2021-09-08 | 969.05 |
| 2021-09-07 | 884.88 |
| 2021-09-06 | 893.29 |
| 2021-09-03 | 901.71 |
| 2021-09-02 | 893.29 |
| 2021-09-01 | 893.29 |
| 2021-08-31 | 876.46 |
| 2021-08-30 | 893.29 |
| 2021-08-27 | 859.62 |
| 2021-08-26 | 884.88 |
| 2021-08-25 | 960.64 |
| 2021-08-24 | 901.71 |
| 2021-08-23 | 935.38 |
| 2021-08-20 | 834.37 |
| 2021-08-19 | 876.46 |
| 2021-08-18 | 910.13 |
| 2021-08-17 | 893.29 |
| 2021-08-16 | 952.22 |
| 2021-08-13 | 960.64 |
| 2021-08-12 | 1,002.72 |
| 2021-08-11 | 960.64 |
| 2021-08-10 | 901.71 |
| 2021-08-09 | 910.13 |
| 2021-08-06 | 935.38 |
| 2021-08-05 | 977.47 |
| 2021-08-04 | 910.13 |
| 2021-08-03 | 943.80 |
| 2021-08-02 | 792.28 |
| 2021-07-30 | 834.37 |
| 2021-07-29 | 733.36 |
| 2021-07-28 | 657.60 |
| 2021-07-27 | 556.58 |
| 2021-07-26 | 623.93 |
| 2021-07-23 | 649.18 |
| 2021-07-22 | 682.85 |
| 2021-07-21 | 632.34 |
| 2021-07-20 | 632.34 |
| 2021-07-19 | 649.18 |
| 2021-07-16 | 657.60 |
| 2021-07-15 | 657.60 |
| 2021-07-14 | 666.01 |
| 2021-07-13 | 666.01 |
| 2021-07-12 | 682.85 |
| 2021-07-09 | 708.10 |
| 2021-07-08 | 724.94 |
| 2021-07-07 | 758.61 |
| 2021-07-06 | 691.27 |
| 2021-07-05 | 708.10 |
| 2021-07-02 | 699.69 |
| 2021-06-30 | 640.76 |
| 2021-06-29 | 489.24 |
| 2021-06-28 | 480.82 |
| 2021-06-25 | 463.99 |
| 2021-06-24 | 455.57 |
| 2021-06-23 | 463.99 |
| 2021-06-22 | 463.99 |
| 2021-06-21 | 438.74 |
| 2021-06-18 | 447.15 |
| 2021-06-17 | 438.74 |
| 2021-06-16 | 447.15 |
| 2021-06-15 | 455.57 |
| 2021-06-11 | 472.41 |
| 2021-06-10 | 497.66 |
| 2021-06-09 | 455.57 |
| 2021-06-08 | 455.57 |
| 2021-06-07 | 455.57 |
| 2021-06-04 | 447.15 |
| 2021-06-03 | 455.57 |
| 2021-06-02 | 447.15 |
| 2021-06-01 | 447.15 |
| 2021-05-31 | 447.15 |
| 2021-05-28 | 447.15 |
| 2021-05-27 | 438.74 |
| 2021-05-26 | 430.32 |
| 2021-05-25 | 438.74 |
| 2021-05-24 | 447.15 |
| 2021-05-21 | 438.74 |
| 2021-05-20 | 447.15 |
| 2021-05-18 | 438.74 |
| 2021-05-17 | 438.74 |
| 2021-05-14 | 430.32 |
| 2021-05-13 | 438.74 |
| 2021-05-12 | 455.57 |
| 2021-05-11 | 455.57 |
| 2021-05-10 | 506.08 |
| 2021-05-07 | 480.82 |
| 2021-05-06 | 447.15 |
| 2021-05-05 | 480.82 |
| 2021-05-04 | 430.32 |
| 2021-05-03 | 455.57 |
| 2021-04-30 | 430.32 |
| 2021-04-29 | 438.74 |
| 2021-04-28 | 455.57 |
| 2021-04-27 | 438.74 |
| 2021-04-26 | 430.32 |
| 2021-04-23 | 430.32 |
| 2021-04-22 | 430.32 |
| 2021-04-21 | 421.90 |
| 2021-04-20 | 438.74 |
| 2021-04-19 | 438.74 |
| 2021-04-16 | 430.32 |
| 2021-04-15 | 430.32 |
| 2021-04-14 | 430.32 |
| 2021-04-13 | 430.32 |
| 2021-04-12 | 438.74 |
| 2021-04-09 | 455.57 |
| 2021-04-08 | 472.41 |
| 2021-04-07 | 480.82 |
| 2021-04-01 | 430.32 |
| 2021-03-31 | 405.06 |
| 2021-03-30 | 379.81 |
| 2021-03-29 | 413.48 |
| 2021-03-26 | 413.48 |
| 2021-03-25 | 413.48 |
| 2021-03-24 | 413.48 |
| 2021-03-23 | 447.15 |
| 2021-03-22 | 463.99 |
| 2021-03-19 | 447.15 |
| 2021-03-18 | 463.99 |
| 2021-03-17 | 472.41 |
| 2021-03-16 | 447.15 |
| 2021-03-15 | 455.57 |
| 2021-03-12 | 447.15 |
| 2021-03-11 | 447.15 |
| 2021-03-10 | 430.32 |
| 2021-03-09 | 421.90 |
| 2021-03-08 | 421.90 |
| 2021-03-05 | 438.74 |
| 2021-03-04 | 447.15 |
| 2021-03-03 | 455.57 |
| 2021-03-02 | 463.99 |
| 2021-03-01 | 447.15 |
| 2021-02-26 | 447.15 |
| 2021-02-25 | 463.99 |
| 2021-02-24 | 438.74 |
| 2021-02-23 | 480.82 |
| 2021-02-22 | 463.99 |
| 2021-02-19 | 489.24 |
| 2021-02-18 | 480.82 |
| 2021-02-17 | 489.24 |
| 2021-02-16 | 447.15 |
| 2021-02-11 | 421.90 |
| 2021-02-10 | 405.06 |
| 2021-02-09 | 421.90 |
| 2021-02-08 | 421.90 |
| 2021-02-05 | 421.90 |
| 2021-02-04 | 438.74 |
| 2021-02-03 | 413.48 |
| 2021-02-02 | 405.06 |
| 2021-02-01 | 379.81 |
| 2021-01-29 | 379.81 |
| 2021-01-28 | 413.48 |
| 2021-01-27 | 447.15 |
| 2021-01-26 | 438.74 |
| 2021-01-25 | 480.82 |
| 2021-01-22 | 489.24 |
| 2021-01-21 | 506.08 |
| 2021-01-20 | 522.91 |
| 2021-01-19 | 480.82 |
| 2021-01-18 | 480.82 |
| 2021-01-15 | 421.90 |
| 2021-01-14 | 413.48 |
| 2021-01-13 | 396.65 |
| 2021-01-12 | 371.39 |
| 2021-01-11 | 371.39 |
| 2021-01-08 | 405.06 |
| 2021-01-07 | 346.14 |
| 2021-01-06 | 346.14 |
| 2021-01-05 | 354.56 |
| 2021-01-04 | 354.56 |
| 2020-12-31 | 362.98 |
| 2020-12-30 | 371.39 |
| 2020-12-29 | 362.98 |
| 2020-12-28 | 354.56 |
| 2020-12-24 | 371.39 |
| 2020-12-23 | 379.81 |
| 2020-12-22 | 354.56 |
| 2020-12-21 | 413.48 |
| 2020-12-18 | 405.06 |
| 2020-12-17 | 430.32 |
| 2020-12-16 | 413.48 |
| 2020-12-15 | 430.32 |
| 2020-12-14 | 438.74 |
| 2020-12-11 | 413.48 |
| 2020-12-10 | 396.65 |
| 2020-12-09 | 388.23 |
| 2020-12-08 | 430.32 |
| 2020-12-07 | 438.74 |
| 2020-12-04 | 371.39 |
| 2020-12-03 | 329.30 |
| 2020-12-02 | 354.56 |
| 2020-12-01 | 329.30 |
| 2020-11-30 | 304.05 |
| 2020-11-27 | 287.22 |
| 2020-11-26 | 304.05 |
| 2020-11-25 | 316.68 |
| 2020-11-24 | 320.89 |
| 2020-11-23 | 354.56 |
| 2020-11-20 | 354.56 |
| 2020-11-19 | 354.56 |
| 2020-11-18 | 354.56 |
| 2020-11-17 | 329.30 |
| 2020-11-16 | 274.59 |
| 2020-11-13 | 249.34 |
| 2020-11-12 | 253.55 |
| 2020-11-11 | 249.34 |
| 2020-11-10 | 261.96 |
| 2020-11-09 | 291.42 |
| 2020-11-06 | 224.08 |
| 2020-11-05 | 190.41 |
| 2020-11-04 | 190.41 |
| 2020-11-03 | 186.20 |
| 2020-11-02 | 186.20 |
| 2020-10-30 | 177.79 |
| 2020-10-29 | 169.37 |
| 2020-10-28 | 173.58 |
| 2020-10-27 | 173.58 |
| 2020-10-23 | 186.20 |
| 2020-10-22 | 194.62 |
| 2020-10-21 | 198.83 |
| 2020-10-20 | 194.62 |
| 2020-10-19 | 198.83 |
| 2020-10-16 | 181.99 |
| 2020-10-15 | 181.99 |
| 2020-10-14 | 177.79 |
| 2020-10-12 | 186.20 |
| 2020-10-09 | 186.20 |
| 2020-10-08 | 177.79 |
| 2020-10-07 | 169.37 |
| 2020-10-06 | 165.16 |
| 2020-10-05 | 169.37 |
| 2020-09-30 | 160.95 |
| 2020-09-29 | 156.74 |
| 2020-09-28 | 165.16 |
| 2020-09-25 | 160.95 |
| 2020-09-24 | 165.16 |
| 2020-09-23 | 160.95 |
| 2020-09-22 | 165.16 |
| 2020-09-21 | 156.74 |
| 2020-09-18 | 156.74 |
| 2020-09-17 | 165.16 |
| 2020-09-16 | 173.58 |
| 2020-09-15 | 165.16 |
| 2020-09-14 | 165.16 |
| 2020-09-11 | 165.16 |
| 2020-09-10 | 160.95 |
| 2020-09-09 | 160.95 |
| 2020-09-08 | 177.79 |
| 2020-09-07 | 173.58 |
| 2020-09-04 | 169.37 |
| 2020-09-03 | 169.37 |
| 2020-09-02 | 169.37 |
| 2020-09-01 | 169.37 |
| 2020-08-31 | 181.99 |
| 2020-08-28 | 181.99 |
| 2020-08-27 | 177.79 |
| 2020-08-26 | 190.41 |
| 2020-08-25 | 177.79 |
| 2020-08-24 | 177.79 |
| 2020-08-21 | 186.20 |
| 2020-08-20 | 181.99 |
| 2020-08-19 | 181.99 |
| 2020-08-18 | 186.20 |
| 2020-08-17 | 181.99 |
| 2020-08-14 | 186.20 |
| 2020-08-13 | 190.41 |
| 2020-08-12 | 181.99 |
| 2020-08-11 | 181.99 |
| 2020-08-10 | 177.79 |
| 2020-08-07 | 190.41 |
| 2020-08-06 | 194.62 |
| 2020-08-05 | 194.62 |
| 2020-08-04 | 190.41 |
| 2020-08-03 | 194.62 |
| 2020-07-31 | 203.04 |
| 2020-07-30 | 203.04 |
| 2020-07-29 | 207.25 |
| 2020-07-28 | 215.67 |
| 2020-07-27 | 177.79 |
| 2020-07-24 | 169.37 |
| 2020-07-23 | 169.37 |
| 2020-07-22 | 169.37 |
| 2020-07-21 | 169.37 |
| 2020-07-20 | 173.58 |
| 2020-07-17 | 169.37 |
| 2020-07-16 | 173.58 |
| 2020-07-15 | 177.79 |
| 2020-07-14 | 177.79 |
| 2020-07-13 | 186.20 |
| 2020-07-10 | 194.62 |
| 2020-07-09 | 203.04 |
| 2020-07-08 | 211.46 |
| 2020-07-07 | 207.25 |
| 2020-07-06 | 219.87 |
| 2020-07-03 | 203.04 |
| 2020-07-02 | 228.29 |
| 2020-06-30 | 221.98 |
| 2020-06-29 | 228.29 |
| 2020-06-26 | 234.61 |
| 2020-06-24 | 234.61 |
| 2020-06-23 | 247.23 |
| 2020-06-22 | 240.92 |
| 2020-06-19 | 234.61 |
| 2020-06-18 | 247.23 |
| 2020-06-17 | 247.23 |
| 2020-06-16 | 234.61 |
| 2020-06-15 | 240.92 |
| 2020-06-12 | 253.55 |
| 2020-06-11 | 259.86 |
| 2020-06-10 | 266.17 |
| 2020-06-09 | 266.17 |
| 2020-06-08 | 259.86 |
| 2020-06-05 | 278.80 |
| 2020-06-04 | 228.29 |
| 2020-06-03 | 215.67 |
| 2020-06-02 | 212.51 |
| 2020-06-01 | 203.04 |
| 2020-05-29 | 184.10 |
| 2020-05-28 | 180.94 |
| 2020-05-27 | 171.47 |
| 2020-05-26 | 193.57 |
| 2020-05-25 | 136.75 |
| 2020-05-22 | 139.91 |
| 2020-05-21 | 149.38 |
| 2020-05-20 | 149.38 |
| 2020-05-19 | 152.53 |
| 2020-05-18 | 149.38 |
| 2020-05-15 | 152.53 |
| 2020-05-14 | 162.00 |
| 2020-05-13 | 162.00 |
| 2020-05-12 | 168.32 |
| 2020-05-11 | 168.32 |
| 2020-05-08 | 171.47 |
| 2020-05-07 | 171.47 |
| 2020-05-06 | 171.47 |
| 2020-05-05 | 165.16 |
| 2020-05-04 | 165.16 |
| 2020-04-29 | 171.47 |
| 2020-04-28 | 171.47 |
| 2020-04-27 | 174.63 |
| 2020-04-24 | 174.63 |
| 2020-04-23 | 171.47 |
| 2020-04-22 | 162.00 |
| 2020-04-21 | 168.32 |
| 2020-04-20 | 165.16 |
| 2020-04-17 | 168.32 |
| 2020-04-16 | 174.63 |
| 2020-04-15 | 162.00 |
| 2020-04-14 | 180.94 |
| 2020-04-09 | 180.94 |
| 2020-04-08 | 152.53 |
| 2020-04-07 | 152.53 |
| 2020-04-06 | 149.38 |
| 2020-04-03 | 155.69 |
| 2020-04-02 | 149.38 |
| 2020-04-01 | 165.16 |
| 2020-03-31 | 162.00 |
| 2020-03-30 | 165.16 |
| 2020-03-27 | 184.10 |
| 2020-03-26 | 209.35 |
| 2020-03-25 | 247.23 |
| 2020-03-24 | 215.67 |
| 2020-03-23 | 190.41 |
| 2020-03-20 | 221.98 |
| 2020-03-19 | 247.23 |
| 2020-03-18 | 266.17 |
| 2020-03-17 | 291.42 |
| 2020-03-16 | 291.42 |
| 2020-03-13 | 354.56 |
| 2020-03-12 | 354.56 |
| 2020-03-11 | 360.87 |
| 2020-03-10 | 367.18 |
| 2020-03-09 | 379.81 |
| 2020-03-06 | 379.81 |
| 2020-03-05 | 386.12 |
| 2020-03-04 | 379.81 |
| 2020-03-03 | 392.44 |
| 2020-03-02 | 379.81 |
| 2020-02-28 | 373.50 |
| 2020-02-27 | 386.12 |
| 2020-02-26 | 392.44 |
| 2020-02-25 | 398.75 |
| 2020-02-24 | 405.06 |
| 2020-02-21 | 424.00 |
| 2020-02-20 | 424.00 |
| 2020-02-19 | 411.38 |
| 2020-02-18 | 392.44 |
| 2020-02-17 | 392.44 |
| 2020-02-14 | 379.81 |
| 2020-02-13 | 398.75 |
| 2020-02-12 | 373.50 |
| 2020-02-11 | 360.87 |
| 2020-02-10 | 367.18 |
| 2020-02-07 | 360.87 |
| 2020-02-06 | 367.18 |
| 2020-02-05 | 360.87 |
| 2020-02-04 | 360.87 |
| 2020-02-03 | 348.24 |
| 2020-01-31 | 354.56 |
| 2020-01-30 | 360.87 |
| 2020-01-29 | 379.81 |
| 2020-01-24 | 417.69 |
| 2020-01-23 | 424.00 |
| 2020-01-22 | 442.94 |
| 2020-01-21 | 442.94 |
| 2020-01-20 | 455.57 |
| 2020-01-17 | 468.20 |
| 2020-01-16 | 468.20 |
| 2020-01-15 | 468.20 |
| 2020-01-14 | 461.88 |
| 2020-01-13 | 461.88 |
| 2020-01-10 | 455.57 |
| 2020-01-09 | 461.88 |
| 2020-01-08 | 442.94 |
| 2020-01-07 | 449.26 |
| 2020-01-06 | 449.26 |
| 2020-01-03 | 455.57 |
| 2020-01-02 | 455.57 |
| 2019-12-31 | 442.94 |
| 2019-12-30 | 449.26 |
| 2019-12-27 | 468.20 |
| 2019-12-24 | 461.88 |
| 2019-12-23 | 461.88 |
| 2019-12-20 | 455.57 |
| 2019-12-19 | 474.51 |
| 2019-12-18 | 474.51 |
| 2019-12-17 | 480.82 |
| 2019-12-16 | 480.82 |
| 2019-12-13 | 480.82 |
| 2019-12-12 | 468.20 |
| 2019-12-11 | 449.26 |
| 2019-12-10 | 449.26 |
| 2019-12-09 | 449.26 |
| 2019-12-06 | 449.26 |
| 2019-12-05 | 449.26 |
| 2019-12-04 | 442.94 |
| 2019-12-03 | 442.94 |
| 2019-12-02 | 449.26 |
| 2019-11-29 | 442.94 |
| 2019-11-28 | 442.94 |
| 2019-11-27 | 449.26 |
| 2019-11-26 | 449.26 |
| 2019-11-25 | 449.26 |
| 2019-11-22 | 449.26 |
| 2019-11-21 | 442.94 |
| 2019-11-20 | 442.94 |
| 2019-11-19 | 449.26 |
| 2019-11-18 | 455.57 |
| 2019-11-15 | 449.26 |
| 2019-11-14 | 449.26 |
| 2019-11-13 | 449.26 |
| 2019-11-12 | 442.94 |
| 2019-11-11 | 455.57 |
| 2019-11-08 | 449.26 |
| 2019-11-07 | 449.26 |
| 2019-11-06 | 455.57 |
| 2019-11-05 | 442.94 |
| 2019-11-04 | 449.26 |
| 2019-11-01 | 449.26 |
| 2019-10-31 | 455.57 |
| 2019-10-30 | 449.26 |
| 2019-10-29 | 449.26 |
| 2019-10-28 | 449.26 |
| 2019-10-25 | 461.88 |
| 2019-10-24 | 461.88 |
| 2019-10-23 | 455.57 |
| 2019-10-22 | 468.20 |
| 2019-10-21 | 468.20 |
| 2019-10-18 | 474.51 |
| 2019-10-17 | 474.51 |
| 2019-10-16 | 468.20 |
| 2019-10-15 | 480.82 |
| 2019-10-14 | 461.88 |
| 2019-10-11 | 468.20 |
| 2019-10-10 | 468.20 |
| 2019-10-09 | 468.20 |
| 2019-10-08 | 474.51 |
| 2019-10-04 | 474.51 |
| 2019-10-03 | 480.82 |
| 2019-10-02 | 487.14 |
| 2019-09-30 | 493.45 |
| 2019-09-27 | 506.08 |
| 2019-09-26 | 506.08 |
| 2019-09-25 | 512.39 |
| 2019-09-24 | 518.70 |
| 2019-09-23 | 512.39 |
| 2019-09-20 | 518.70 |
| 2019-09-19 | 518.70 |
| 2019-09-18 | 518.70 |
| 2019-09-17 | 512.39 |
| 2019-09-16 | 525.02 |
| 2019-09-13 | 531.33 |
| 2019-09-12 | 518.70 |
| 2019-09-11 | 543.96 |
| 2019-09-10 | 499.76 |
| 2019-09-09 | 493.45 |
| 2019-09-06 | 493.45 |
| 2019-09-05 | 493.45 |
| 2019-09-04 | 499.76 |
| 2019-09-03 | 493.45 |
| 2019-09-02 | 499.76 |
| 2019-08-30 | 493.45 |
| 2019-08-29 | 499.76 |
| 2019-08-28 | 493.45 |
| 2019-08-27 | 493.45 |
| 2019-08-26 | 506.08 |
| 2019-08-23 | 531.33 |
| 2019-08-22 | 525.02 |
| 2019-08-21 | 550.27 |
| 2019-08-20 | 556.58 |
| 2019-08-19 | 562.90 |
| 2019-08-16 | 543.96 |
| 2019-08-15 | 531.33 |
| 2019-08-14 | 531.33 |
| 2019-08-13 | 512.39 |
| 2019-08-12 | 525.02 |
| 2019-08-09 | 550.27 |
| 2019-08-08 | 550.27 |
| 2019-08-07 | 537.64 |
| 2019-08-06 | 543.96 |
| 2019-08-05 | 537.64 |
| 2019-08-02 | 543.96 |
| 2019-08-01 | 556.58 |
| 2019-07-31 | 556.58 |
| 2019-07-30 | 562.90 |
| 2019-07-29 | 550.27 |
| 2019-07-26 | 588.15 |
| 2019-07-25 | 594.46 |
| 2019-07-24 | 594.46 |
| 2019-07-23 | 600.78 |
| 2019-07-22 | 600.78 |
| 2019-07-19 | 644.97 |
| 2019-07-18 | 644.97 |
| 2019-07-17 | 657.60 |
| 2019-07-16 | 657.60 |
| 2019-07-15 | 588.15 |
| 2019-07-12 | 594.46 |
| 2019-07-11 | 594.46 |
| 2019-07-10 | 600.78 |
| 2019-07-09 | 600.78 |
| 2019-07-08 | 607.09 |
| 2019-07-05 | 626.03 |
| 2019-07-04 | 637.93 |
| 2019-07-03 | 631.98 |
| 2019-07-02 | 608.18 |
| 2019-06-28 | 596.27 |
| 2019-06-27 | 590.32 |
| 2019-06-26 | 584.37 |
| 2019-06-25 | 584.37 |
| 2019-06-24 | 584.37 |
| 2019-06-21 | 584.37 |
| 2019-06-20 | 590.32 |
| 2019-06-19 | 566.52 |
| 2019-06-18 | 560.57 |
| 2019-06-17 | 566.52 |
| 2019-06-14 | 566.52 |
| 2019-06-13 | 578.42 |
| 2019-06-12 | 554.62 |
| 2019-06-11 | 560.57 |
| 2019-06-10 | 566.52 |
| 2019-06-06 | 554.62 |
| 2019-06-05 | 542.72 |
| 2019-06-04 | 536.76 |
| 2019-06-03 | 530.81 |
| 2019-05-31 | 560.57 |
| 2019-05-30 | 566.52 |
| 2019-05-29 | 554.62 |
| 2019-05-28 | 560.57 |
| 2019-05-27 | 566.52 |
| 2019-05-24 | 566.52 |
| 2019-05-23 | 572.47 |
| 2019-05-22 | 596.27 |
| 2019-05-21 | 590.32 |
| 2019-05-20 | 590.32 |
| 2019-05-17 | 614.13 |
| 2019-05-16 | 608.18 |
| 2019-05-15 | 614.13 |
| 2019-05-14 | 608.18 |
| 2019-05-10 | 626.03 |
| 2019-05-09 | 626.03 |
| 2019-05-08 | 661.74 |
| 2019-05-07 | 673.64 |
| 2019-05-06 | 703.39 |
| 2019-05-03 | 745.05 |
| 2019-05-02 | 721.25 |
| 2019-04-30 | 727.20 |
| 2019-04-29 | 745.05 |
| 2019-04-26 | 739.10 |
| 2019-04-25 | 739.10 |
| 2019-04-24 | 727.20 |
| 2019-04-23 | 727.20 |
| 2019-04-18 | 703.39 |
| 2019-04-17 | 733.15 |
| 2019-04-16 | 691.49 |
| 2019-04-15 | 691.49 |
| 2019-04-12 | 673.64 |
| 2019-04-11 | 679.59 |
| 2019-04-10 | 697.44 |
| 2019-04-09 | 685.54 |
| 2019-04-08 | 679.59 |
| 2019-04-04 | 679.59 |
| 2019-04-03 | 691.49 |
| 2019-04-02 | 673.64 |
| 2019-04-01 | 685.54 |
| 2019-03-29 | 667.69 |
| 2019-03-28 | 691.49 |
| 2019-03-27 | 685.54 |
| 2019-03-26 | 685.54 |
| 2019-03-25 | 685.54 |
| 2019-03-22 | 715.30 |
| 2019-03-21 | 703.39 |
| 2019-03-20 | 762.90 |
| 2019-03-19 | 756.95 |
| 2019-03-18 | 751.00 |
| 2019-03-15 | 655.79 |
| 2019-03-14 | 602.23 |
| 2019-03-13 | 620.08 |
| 2019-03-12 | 631.98 |
| 2019-03-11 | 649.83 |
| 2019-03-08 | 631.98 |
| 2019-03-07 | 643.88 |
| 2019-03-06 | 649.83 |
| 2019-03-05 | 643.88 |
| 2019-03-04 | 626.03 |
| 2019-03-01 | 626.03 |
| 2019-02-28 | 614.13 |
| 2019-02-27 | 614.13 |
| 2019-02-26 | 608.18 |
| 2019-02-25 | 620.08 |
| 2019-02-22 | 608.18 |
| 2019-02-21 | 596.27 |
| 2019-02-20 | 584.37 |
| 2019-02-19 | 572.47 |
| 2019-02-18 | 566.52 |
| 2019-02-15 | 542.72 |
| 2019-02-14 | 542.72 |
| 2019-02-13 | 524.86 |
| 2019-02-12 | 542.72 |
| 2019-02-11 | 542.72 |
| 2019-02-08 | 548.67 |
| 2019-02-04 | 548.67 |
| 2019-02-01 | 536.76 |
| 2019-01-31 | 530.81 |
| 2019-01-30 | 518.91 |
| 2019-01-29 | 524.86 |
| 2019-01-28 | 518.91 |
| 2019-01-25 | 530.81 |
| 2019-01-24 | 536.76 |
| 2019-01-23 | 542.72 |
| 2019-01-22 | 542.72 |
| 2019-01-21 | 566.52 |
| 2019-01-18 | 572.47 |
| 2019-01-17 | 572.47 |
| 2019-01-16 | 536.76 |
| 2019-01-15 | 530.81 |
| 2019-01-14 | 530.81 |
| 2019-01-11 | 524.86 |
| 2019-01-10 | 524.86 |
| 2019-01-09 | 530.81 |
| 2019-01-08 | 530.81 |
| 2019-01-07 | 536.76 |
| 2019-01-04 | 530.81 |
| 2019-01-03 | 518.91 |
| 2019-01-02 | 524.86 |
| 2018-12-31 | 524.86 |
| 2018-12-28 | 524.86 |
| 2018-12-27 | 536.76 |
| 2018-12-24 | 542.72 |
| 2018-12-21 | 536.76 |
| 2018-12-20 | 536.76 |
| 2018-12-19 | 554.62 |
| 2018-12-18 | 542.72 |
| 2018-12-17 | 554.62 |
| 2018-12-14 | 542.72 |
| 2018-12-13 | 518.91 |
| 2018-12-12 | 507.01 |
| 2018-12-11 | 495.11 |
| 2018-12-10 | 495.11 |
| 2018-12-07 | 501.06 |
| 2018-12-06 | 489.16 |
| 2018-12-05 | 495.11 |
| 2018-12-04 | 512.96 |
| 2018-12-03 | 536.76 |
| 2018-11-30 | 530.81 |
| 2018-11-29 | 489.16 |
| 2018-11-28 | 512.96 |
| 2018-11-27 | 524.86 |
| 2018-11-26 | 536.76 |
| 2018-11-23 | 530.81 |
| 2018-11-22 | 530.81 |
| 2018-11-21 | 542.72 |
| 2018-11-20 | 572.47 |
| 2018-11-19 | 584.37 |
| 2018-11-16 | 596.27 |
| 2018-11-15 | 608.18 |
| 2018-11-14 | 620.08 |
| 2018-11-13 | 620.08 |
| 2018-11-12 | 637.93 |
| 2018-11-09 | 637.93 |
| 2018-11-08 | 637.93 |
| 2018-11-07 | 637.93 |
| 2018-11-06 | 637.93 |
| 2018-11-05 | 643.88 |
| 2018-11-02 | 655.79 |
| 2018-11-01 | 655.79 |
| 2018-10-31 | 649.83 |
| 2018-10-30 | 631.98 |
| 2018-10-29 | 655.79 |
| 2018-10-26 | 655.79 |
| 2018-10-25 | 643.88 |
| 2018-10-24 | 649.83 |
| 2018-10-23 | 620.08 |
| 2018-10-22 | 614.13 |
| 2018-10-19 | 602.23 |
| 2018-10-18 | 596.27 |
| 2018-10-16 | 590.32 |
| 2018-10-15 | 572.47 |
| 2018-10-12 | 566.52 |
| 2018-10-11 | 548.67 |
| 2018-10-10 | 578.42 |
| 2018-10-09 | 578.42 |
| 2018-10-08 | 578.42 |
| 2018-10-05 | 572.47 |
| 2018-10-04 | 596.27 |
| 2018-10-03 | 596.27 |
| 2018-10-02 | 602.23 |
| 2018-09-28 | 602.23 |
| 2018-09-27 | 578.42 |
| 2018-09-26 | 530.81 |
| 2018-09-24 | 530.81 |
| 2018-09-21 | 536.76 |
| 2018-09-20 | 518.91 |
| 2018-09-19 | 518.91 |
| 2018-09-18 | 524.86 |
| 2018-09-17 | 524.86 |
| 2018-09-14 | 542.72 |
| 2018-09-13 | 530.81 |
| 2018-09-12 | 512.96 |
| 2018-09-11 | 530.81 |
| 2018-09-10 | 560.57 |
| 2018-09-07 | 554.62 |
| 2018-09-06 | 530.81 |
| 2018-09-05 | 518.91 |
| 2018-09-04 | 512.96 |
| 2018-09-03 | 495.11 |
| 2018-08-31 | 495.11 |
| 2018-08-30 | 483.20 |
| 2018-08-29 | 495.11 |
| 2018-08-28 | 477.25 |
| 2018-08-27 | 483.20 |
| 2018-08-24 | 477.25 |
| 2018-08-23 | 489.16 |
| 2018-08-22 | 459.40 |
| 2018-08-21 | 459.40 |
| 2018-08-20 | 453.45 |
| 2018-08-17 | 471.30 |
| 2018-08-16 | 489.16 |
| 2018-08-15 | 471.30 |
| 2018-08-14 | 477.25 |
| 2018-08-13 | 495.11 |
| 2018-08-10 | 495.11 |
| 2018-08-09 | 489.16 |
| 2018-08-08 | 477.25 |
| 2018-08-07 | 501.06 |
| 2018-08-06 | 495.11 |
| 2018-08-03 | 501.06 |
| 2018-08-02 | 507.01 |
| 2018-08-01 | 512.96 |
| 2018-07-31 | 495.11 |
| 2018-07-30 | 518.91 |
| 2018-07-27 | 542.72 |
| 2018-07-26 | 560.57 |
| 2018-07-25 | 560.57 |
| 2018-07-24 | 554.62 |
| 2018-07-23 | 566.52 |
| 2018-07-20 | 602.23 |
| 2018-07-19 | 578.42 |
| 2018-07-18 | 566.52 |
| 2018-07-17 | 578.42 |
| 2018-07-16 | 572.47 |
| 2018-07-13 | 560.57 |
| 2018-07-12 | 548.67 |
| 2018-07-11 | 530.81 |
| 2018-07-10 | 554.62 |
| 2018-07-09 | 566.52 |
| 2018-07-06 | 569.49 |
| 2018-07-05 | 563.67 |
| 2018-07-04 | 592.78 |
| 2018-07-03 | 534.56 |
| 2018-06-29 | 540.39 |
| 2018-06-28 | 546.21 |
| 2018-06-27 | 540.39 |
| 2018-06-26 | 534.56 |
| 2018-06-25 | 569.49 |
| 2018-06-22 | 598.60 |
| 2018-06-21 | 610.25 |
| 2018-06-20 | 610.25 |
| 2018-06-19 | 610.25 |
| 2018-06-15 | 651.00 |
| 2018-06-14 | 668.46 |
| 2018-06-13 | 662.64 |
| 2018-06-12 | 680.11 |
| 2018-06-11 | 726.68 |
| 2018-06-08 | 744.15 |
| 2018-06-07 | 732.50 |
| 2018-06-06 | 744.15 |
| 2018-06-05 | 726.68 |
| 2018-06-04 | 755.79 |
| 2018-06-01 | 755.79 |
| 2018-05-31 | 738.32 |
| 2018-05-30 | 732.50 |
| 2018-05-29 | 738.32 |
| 2018-05-28 | 732.50 |
| 2018-05-25 | 749.97 |
| 2018-05-24 | 738.32 |
| 2018-05-23 | 761.61 |
| 2018-05-21 | 755.79 |
| 2018-05-18 | 732.50 |
| 2018-05-17 | 738.32 |
| 2018-05-16 | 703.39 |
| 2018-05-15 | 674.29 |
| 2018-05-14 | 674.29 |
| 2018-05-11 | 645.18 |
| 2018-05-10 | 633.53 |
| 2018-05-09 | 627.71 |
| 2018-05-08 | 627.71 |
| 2018-05-07 | 639.36 |
| 2018-05-04 | 633.53 |
| 2018-05-03 | 610.25 |
| 2018-05-02 | 610.25 |
| 2018-04-30 | 633.53 |
| 2018-04-27 | 633.53 |
| 2018-04-26 | 627.71 |
| 2018-04-25 | 651.00 |
| 2018-04-24 | 639.36 |
| 2018-04-23 | 651.00 |
| 2018-04-20 | 645.18 |
| 2018-04-19 | 656.82 |
| 2018-04-18 | 639.36 |
| 2018-04-17 | 656.82 |
| 2018-04-16 | 674.29 |
| 2018-04-13 | 697.57 |
| 2018-04-12 | 703.39 |
| 2018-04-11 | 703.39 |
| 2018-04-10 | 709.22 |
| 2018-04-09 | 685.93 |
| 2018-04-06 | 656.82 |
| 2018-04-04 | 633.53 |
| 2018-04-03 | 662.64 |
| 2018-03-29 | 662.64 |
| 2018-03-28 | 709.22 |
| 2018-03-27 | 720.86 |
| 2018-03-26 | 685.93 |
| 2018-03-23 | 691.75 |
| 2018-03-22 | 738.32 |
| 2018-03-21 | 755.79 |
| 2018-03-20 | 744.15 |
| 2018-03-19 | 749.97 |
| 2018-03-16 | 755.79 |
| 2018-03-15 | 761.61 |
| 2018-03-14 | 779.08 |
| 2018-03-13 | 767.43 |
| 2018-03-12 | 773.25 |
| 2018-03-09 | 784.90 |
| 2018-03-08 | 767.43 |
| 2018-03-07 | 767.43 |
| 2018-03-06 | 773.25 |
| 2018-03-05 | 773.25 |
| 2018-03-02 | 790.72 |
| 2018-03-01 | 790.72 |
| 2018-02-28 | 802.36 |
| 2018-02-27 | 796.54 |
| 2018-02-26 | 790.72 |
| 2018-02-23 | 819.83 |
| 2018-02-22 | 814.01 |
| 2018-02-21 | 819.83 |
| 2018-02-20 | 790.72 |
| 2018-02-15 | 796.54 |
| 2018-02-14 | 767.43 |
| 2018-02-13 | 744.15 |
| 2018-02-12 | 738.32 |
| 2018-02-09 | 726.68 |
| 2018-02-08 | 773.25 |
| 2018-02-07 | 761.61 |
| 2018-02-06 | 790.72 |
| 2018-02-05 | 802.36 |
| 2018-02-02 | 808.18 |
| 2018-02-01 | 825.65 |
| 2018-01-31 | 814.01 |
| 2018-01-30 | 808.18 |
| 2018-01-29 | 825.65 |
| 2018-01-26 | 819.83 |
| 2018-01-25 | 825.65 |
| 2018-01-24 | 808.18 |
| 2018-01-23 | 808.18 |
| 2018-01-22 | 814.01 |
| 2018-01-19 | 819.83 |
| 2018-01-18 | 819.83 |
| 2018-01-17 | 825.65 |
| 2018-01-16 | 825.65 |
| 2018-01-15 | 790.72 |
| 2018-01-12 | 796.54 |
| 2018-01-11 | 802.36 |
| 2018-01-10 | 808.18 |
| 2018-01-09 | 819.83 |
| 2018-01-08 | 837.29 |
| 2018-01-05 | 831.47 |
| 2018-01-04 | 848.94 |
| 2018-01-03 | 831.47 |
| 2018-01-02 | 837.29 |
| 2017-12-29 | 831.47 |
| 2017-12-28 | 819.83 |
| 2017-12-27 | 814.01 |
| 2017-12-22 | 825.65 |
| 2017-12-21 | 831.47 |
| 2017-12-20 | 825.65 |
| 2017-12-19 | 831.47 |
| 2017-12-18 | 831.47 |
| 2017-12-15 | 796.54 |
| 2017-12-14 | 814.01 |
| 2017-12-13 | 819.83 |
| 2017-12-12 | 819.83 |
| 2017-12-11 | 831.47 |
| 2017-12-08 | 825.65 |
| 2017-12-07 | 825.65 |
| 2017-12-06 | 831.47 |
| 2017-12-05 | 831.47 |
| 2017-12-04 | 860.58 |
| 2017-12-01 | 848.94 |
| 2017-11-30 | 889.69 |
| 2017-11-29 | 889.69 |
| 2017-11-28 | 860.58 |
| 2017-11-27 | 866.40 |
| 2017-11-24 | 889.69 |
| 2017-11-23 | 837.29 |
| 2017-11-22 | 843.11 |
| 2017-11-21 | 831.47 |
| 2017-11-20 | 843.11 |
| 2017-11-17 | 848.94 |
| 2017-11-16 | 883.87 |
| 2017-11-15 | 889.69 |
| 2017-11-14 | 883.87 |
| 2017-11-13 | 883.87 |
| 2017-11-10 | 901.33 |
| 2017-11-09 | 907.15 |
| 2017-11-08 | 854.76 |
| 2017-11-07 | 878.04 |
| 2017-11-06 | 878.04 |
| 2017-11-03 | 866.40 |
| 2017-11-02 | 872.22 |
| 2017-11-01 | 848.94 |
| 2017-10-31 | 843.11 |
| 2017-10-30 | 848.94 |
| 2017-10-27 | 860.58 |
| 2017-10-26 | 883.87 |
| 2017-10-25 | 883.87 |
| 2017-10-24 | 889.69 |
| 2017-10-23 | 924.62 |
| 2017-10-20 | 918.80 |
| 2017-10-19 | 907.15 |
| 2017-10-18 | 936.26 |
| 2017-10-17 | 930.44 |
| 2017-10-16 | 947.90 |
| 2017-10-13 | 985.75 |
| 2017-10-12 | 922.22 |
| 2017-10-11 | 922.22 |
| 2017-10-10 | 887.57 |
| 2017-10-09 | 893.34 |
| 2017-10-06 | 904.89 |
| 2017-10-04 | 916.44 |
| 2017-10-03 | 922.22 |
| 2017-09-29 | 899.12 |
| 2017-09-28 | 927.99 |
| 2017-09-27 | 991.52 |
| 2017-09-26 | 974.20 |
| 2017-09-25 | 968.42 |
| 2017-09-22 | 991.52 |
| 2017-09-21 | 1,026.17 |
| 2017-09-20 | 1,043.50 |
| 2017-09-19 | 1,037.72 |
| 2017-09-18 | 962.65 |
| 2017-09-15 | 974.20 |
| 2017-09-14 | 968.42 |
| 2017-09-13 | 939.54 |
| 2017-09-12 | 951.09 |
| 2017-09-11 | 876.02 |
| 2017-09-08 | 864.47 |
| 2017-09-07 | 870.24 |
| 2017-09-06 | 841.36 |
| 2017-09-05 | 824.04 |
| 2017-09-04 | 824.04 |
| 2017-09-01 | 824.04 |
| 2017-08-31 | 789.39 |
| 2017-08-30 | 789.39 |
| 2017-08-29 | 806.71 |
| 2017-08-28 | 806.71 |
| 2017-08-25 | 812.49 |
| 2017-08-24 | 847.14 |
| 2017-08-22 | 858.69 |
| 2017-08-21 | 789.39 |
| 2017-08-18 | 800.94 |
| 2017-08-17 | 800.94 |
| 2017-08-16 | 702.76 |
| 2017-08-15 | 616.13 |
| 2017-08-14 | 598.80 |
| 2017-08-11 | 569.93 |
| 2017-08-10 | 598.80 |
| 2017-08-09 | 610.36 |
| 2017-08-08 | 610.36 |
| 2017-08-07 | 633.46 |
| 2017-08-04 | 616.13 |
| 2017-08-03 | 604.58 |
| 2017-08-02 | 581.48 |
| 2017-08-01 | 587.25 |
| 2017-07-31 | 546.83 |
| 2017-07-28 | 541.05 |
| 2017-07-27 | 546.83 |
| 2017-07-26 | 552.60 |
| 2017-07-25 | 541.05 |
| 2017-07-24 | 558.38 |
| 2017-07-21 | 558.38 |
| 2017-07-20 | 558.38 |
| 2017-07-19 | 564.15 |
| 2017-07-18 | 529.50 |
| 2017-07-17 | 535.28 |
| 2017-07-14 | 558.38 |
| 2017-07-13 | 552.60 |
| 2017-07-12 | 598.80 |
| 2017-07-11 | 621.91 |
| 2017-07-10 | 598.80 |
| 2017-07-07 | 593.03 |
| 2017-07-06 | 575.70 |
| 2017-07-05 | 581.48 |
| 2017-07-04 | 581.48 |
| 2017-07-03 | 581.48 |
| 2017-06-30 | 598.80 |
| 2017-06-29 | 604.58 |
| 2017-06-28 | 610.36 |
| 2017-06-27 | 616.13 |
| 2017-06-26 | 621.91 |
| 2017-06-23 | 604.58 |
| 2017-06-22 | 616.13 |
| 2017-06-21 | 639.23 |
| 2017-06-20 | 633.46 |
| 2017-06-19 | 598.80 |
| 2017-06-16 | 587.25 |
| 2017-06-15 | 593.03 |
| 2017-06-14 | 593.03 |
| 2017-06-13 | 581.48 |
| 2017-06-12 | 575.70 |
| 2017-06-09 | 581.48 |
| 2017-06-08 | 581.48 |
| 2017-06-07 | 593.03 |
| 2017-06-06 | 593.03 |
| 2017-06-05 | 541.05 |
| 2017-06-02 | 523.73 |
| 2017-06-01 | 523.73 |
| 2017-05-31 | 529.50 |
| 2017-05-29 | 541.05 |
| 2017-05-26 | 529.50 |
| 2017-05-25 | 546.83 |
| 2017-05-24 | 552.60 |
| 2017-05-23 | 535.28 |
| 2017-05-22 | 552.60 |
| 2017-05-19 | 535.28 |
| 2017-05-18 | 535.28 |
| 2017-05-17 | 558.38 |
| 2017-05-16 | 569.93 |
| 2017-05-15 | 558.38 |
| 2017-05-12 | 564.15 |
| 2017-05-11 | 593.03 |
| 2017-05-10 | 575.70 |
| 2017-05-09 | 598.80 |
| 2017-05-08 | 587.25 |
| 2017-05-05 | 569.93 |
| 2017-05-04 | 598.80 |
| 2017-05-02 | 639.23 |
| 2017-04-28 | 662.33 |
| 2017-04-27 | 645.01 |
| 2017-04-26 | 633.46 |
| 2017-04-25 | 639.23 |
| 2017-04-24 | 627.68 |
| 2017-04-21 | 633.46 |
| 2017-04-20 | 621.91 |
| 2017-04-19 | 610.36 |
| 2017-04-18 | 621.91 |
| 2017-04-13 | 633.46 |
| 2017-04-12 | 650.78 |
| 2017-04-11 | 656.56 |
| 2017-04-10 | 679.66 |
| 2017-04-07 | 668.11 |
| 2017-04-06 | 668.11 |
| 2017-04-05 | 668.11 |
| 2017-04-03 | 668.11 |
| 2017-03-31 | 633.46 |
| 2017-03-30 | 581.48 |
| 2017-03-29 | 581.48 |
| 2017-03-28 | 541.05 |
| 2017-03-27 | 535.28 |
| 2017-03-24 | 569.93 |
| 2017-03-23 | 581.48 |
| 2017-03-22 | 598.80 |
| 2017-03-21 | 610.36 |
| 2017-03-20 | 610.36 |
| 2017-03-17 | 627.68 |
| 2017-03-16 | 633.46 |
| 2017-03-15 | 604.58 |
| 2017-03-14 | 627.68 |
| 2017-03-13 | 639.23 |
| 2017-03-10 | 610.36 |
| 2017-03-09 | 645.01 |
| 2017-03-08 | 691.21 |
| 2017-03-07 | 645.01 |
| 2017-03-06 | 656.56 |
| 2017-03-03 | 662.33 |
| 2017-03-02 | 621.91 |
| 2017-03-01 | 633.46 |
| 2017-02-28 | 604.58 |
| 2017-02-27 | 593.03 |
| 2017-02-24 | 558.38 |
| 2017-02-23 | 581.48 |
| 2017-02-22 | 581.48 |
| 2017-02-21 | 569.93 |
| 2017-02-20 | 546.83 |
| 2017-02-17 | 500.63 |
| 2017-02-16 | 512.18 |
| 2017-02-15 | 512.18 |
| 2017-02-14 | 512.18 |
| 2017-02-13 | 523.73 |
| 2017-02-10 | 523.73 |
| 2017-02-09 | 454.42 |
| 2017-02-08 | 437.10 |
| 2017-02-07 | 431.32 |
| 2017-02-06 | 431.32 |
| 2017-02-03 | 431.32 |
| 2017-02-02 | 425.55 |
| 2017-02-01 | 414.00 |
| 2017-01-27 | 408.22 |
| 2017-01-26 | 425.55 |
| 2017-01-25 | 431.32 |
| 2017-01-24 | 437.10 |
| 2017-01-23 | 425.55 |
| 2017-01-20 | 437.10 |
| 2017-01-19 | 442.87 |
| 2017-01-18 | 442.87 |
| 2017-01-17 | 425.55 |
| 2017-01-16 | 419.77 |
| 2017-01-13 | 414.00 |
| 2017-01-12 | 419.77 |
| 2017-01-11 | 419.77 |
| 2017-01-10 | 408.22 |
| 2017-01-09 | 408.22 |
| 2017-01-06 | 396.67 |
| 2017-01-05 | 408.22 |
| 2017-01-04 | 390.90 |
| 2017-01-03 | 385.12 |
| 2016-12-30 | 385.12 |
| 2016-12-29 | 385.12 |
| 2016-12-28 | 385.12 |
| 2016-12-23 | 385.12 |
| 2016-12-22 | 390.90 |
| 2016-12-21 | 390.90 |
| 2016-12-20 | 385.12 |
| 2016-12-19 | 402.45 |
| 2016-12-16 | 402.45 |
| 2016-12-15 | 402.45 |
| 2016-12-14 | 414.00 |
| 2016-12-13 | 402.45 |
| 2016-12-12 | 402.45 |
| 2016-12-09 | 425.55 |
| 2016-12-08 | 402.45 |
| 2016-12-07 | 408.22 |
| 2016-12-06 | 425.55 |
| 2016-12-05 | 408.22 |
| 2016-12-02 | 373.57 |
| 2016-12-01 | 379.35 |
| 2016-11-30 | 385.12 |
| 2016-11-29 | 390.90 |
| 2016-11-28 | 390.90 |
| 2016-11-25 | 396.67 |
| 2016-11-24 | 385.12 |
| 2016-11-23 | 385.12 |
| 2016-11-22 | 379.35 |
| 2016-11-21 | 390.90 |
| 2016-11-18 | 425.55 |
| 2016-11-17 | 442.87 |
| 2016-11-16 | 408.22 |
| 2016-11-15 | 419.77 |
| 2016-11-14 | 390.90 |
| 2016-11-11 | 373.57 |
| 2016-11-10 | 373.57 |
| 2016-11-09 | 373.57 |
| 2016-11-08 | 379.35 |
| 2016-11-07 | 373.57 |
| 2016-11-04 | 373.57 |
| 2016-11-03 | 373.57 |
| 2016-11-02 | 373.57 |
| 2016-11-01 | 367.79 |
| 2016-10-31 | 367.79 |
| 2016-10-28 | 367.79 |
| 2016-10-27 | 385.12 |
| 2016-10-26 | 385.12 |
| 2016-10-25 | 385.12 |
| 2016-10-24 | 385.12 |
| 2016-10-20 | 373.57 |
| 2016-10-19 | 367.79 |
| 2016-10-18 | 367.79 |
| 2016-10-17 | 362.02 |
| 2016-10-14 | 373.57 |
| 2016-10-13 | 379.35 |
| 2016-10-12 | 373.57 |
| 2016-10-11 | 379.35 |
| 2016-10-07 | 385.12 |
| 2016-10-06 | 396.67 |
| 2016-10-05 | 379.35 |
| 2016-10-04 | 373.57 |
| 2016-10-03 | 385.12 |
| 2016-09-30 | 373.57 |
| 2016-09-29 | 379.35 |
| 2016-09-28 | 385.12 |
| 2016-09-27 | 379.35 |
| 2016-09-26 | 373.57 |
| 2016-09-23 | 390.90 |
| 2016-09-22 | 379.35 |
| 2016-09-21 | 373.57 |
| 2016-09-20 | 385.12 |
| 2016-09-19 | 367.79 |
| 2016-09-15 | 362.02 |
| 2016-09-14 | 390.90 |
| 2016-09-13 | 396.67 |
| 2016-09-12 | 408.22 |
| 2016-09-09 | 408.22 |
| 2016-09-08 | 385.12 |
| 2016-09-07 | 356.24 |
| 2016-09-06 | 350.47 |
| 2016-09-05 | 356.24 |
| 2016-09-02 | 356.24 |
| 2016-09-01 | 356.24 |
| 2016-08-31 | 362.02 |
| 2016-08-30 | 356.24 |
| 2016-08-29 | 356.24 |
| 2016-08-26 | 362.02 |
| 2016-08-25 | 356.24 |
| 2016-08-24 | 362.02 |
| 2016-08-23 | 356.24 |
| 2016-08-22 | 356.24 |
| 2016-08-19 | 356.24 |
| 2016-08-18 | 356.24 |
| 2016-08-17 | 338.92 |
| 2016-08-16 | 338.92 |
| 2016-08-15 | 350.47 |
| 2016-08-12 | 356.24 |
| 2016-08-11 | 344.69 |
| 2016-08-10 | 338.92 |
| 2016-08-09 | 350.47 |
| 2016-08-08 | 333.14 |
| 2016-08-05 | 327.37 |
| 2016-08-04 | 333.14 |
| 2016-08-03 | 327.37 |
| 2016-08-01 | 321.59 |
| 2016-07-29 | 321.59 |
| 2016-07-28 | 333.14 |
| 2016-07-27 | 327.37 |
| 2016-07-26 | 321.59 |
| 2016-07-25 | 333.14 |
| 2016-07-22 | 327.37 |
| 2016-07-21 | 327.37 |
| 2016-07-20 | 333.14 |
| 2016-07-19 | 327.37 |
| 2016-07-18 | 327.37 |
| 2016-07-15 | 333.14 |
| 2016-07-14 | 333.14 |
| 2016-07-13 | 333.14 |
| 2016-07-12 | 321.59 |
| 2016-07-11 | 327.37 |
| 2016-07-08 | 327.37 |
| 2016-07-07 | 333.14 |
| 2016-07-06 | 333.14 |
| 2016-07-05 | 333.14 |
| 2016-07-04 | 327.37 |
| 2016-06-30 | 327.37 |
| 2016-06-29 | 327.37 |
| 2016-06-28 | 321.59 |
| 2016-06-27 | 321.59 |
| 2016-06-24 | 321.59 |
| 2016-06-23 | 338.92 |
| 2016-06-22 | 333.14 |
| 2016-06-21 | 333.14 |
| 2016-06-20 | 327.37 |
| 2016-06-17 | 333.14 |
| 2016-06-16 | 321.59 |
| 2016-06-15 | 327.37 |
| 2016-06-14 | 327.37 |
| 2016-06-13 | 327.37 |
| 2016-06-10 | 338.92 |
| 2016-06-08 | 338.92 |
| 2016-06-07 | 344.69 |
| 2016-06-06 | 338.92 |
| 2016-06-03 | 367.79 |
| 2016-06-02 | 367.79 |
| 2016-06-01 | 379.35 |
| 2016-05-31 | 379.35 |
| 2016-05-30 | 356.24 |
| 2016-05-27 | 362.02 |
| 2016-05-26 | 344.69 |
| 2016-05-25 | 338.92 |
| 2016-05-24 | 338.92 |
| 2016-05-23 | 344.69 |
| 2016-05-20 | 338.92 |
| 2016-05-19 | 344.69 |
| 2016-05-18 | 338.92 |
| 2016-05-17 | 344.69 |
| 2016-05-16 | 344.69 |
| 2016-05-13 | 333.14 |
| 2016-05-12 | 350.47 |
| 2016-05-11 | 356.24 |
| 2016-05-10 | 356.24 |
| 2016-05-09 | 356.24 |
| 2016-05-06 | 362.02 |
| 2016-05-05 | 373.57 |
| 2016-05-04 | 373.57 |
| 2016-05-03 | 379.35 |
| 2016-04-29 | 379.35 |
| 2016-04-28 | 385.12 |
| 2016-04-27 | 385.12 |
| 2016-04-26 | 379.35 |
| 2016-04-25 | 390.90 |
| 2016-04-22 | 385.12 |
| 2016-04-21 | 385.12 |
| 2016-04-20 | 373.57 |
| 2016-04-19 | 379.35 |
| 2016-04-18 | 379.35 |
| 2016-04-15 | 379.35 |
| 2016-04-14 | 385.12 |
| 2016-04-13 | 390.90 |
| 2016-04-12 | 385.12 |
| 2016-04-11 | 385.12 |
| 2016-04-08 | 379.35 |
| 2016-04-07 | 373.57 |
| 2016-04-06 | 385.12 |
| 2016-04-05 | 385.12 |
| 2016-04-01 | 379.35 |
| 2016-03-31 | 385.12 |
| 2016-03-30 | 379.35 |
| 2016-03-29 | 367.79 |
| 2016-03-24 | 362.02 |
| 2016-03-23 | 362.02 |
| 2016-03-22 | 362.02 |
| 2016-03-21 | 350.47 |
| 2016-03-18 | 338.92 |
| 2016-03-17 | 327.37 |
| 2016-03-16 | 327.37 |
| 2016-03-15 | 338.92 |
| 2016-03-14 | 338.92 |
| 2016-03-11 | 327.37 |
| 2016-03-10 | 321.59 |
| 2016-03-09 | 333.14 |
| 2016-03-08 | 344.69 |
| 2016-03-07 | 344.69 |
| 2016-03-04 | 338.92 |
| 2016-03-03 | 338.92 |
| 2016-03-02 | 321.59 |
| 2016-03-01 | 292.72 |
| 2016-02-29 | 281.17 |
| 2016-02-26 | 281.17 |
| 2016-02-25 | 298.49 |
| 2016-02-24 | 292.72 |
| 2016-02-23 | 298.49 |
| 2016-02-22 | 298.49 |
| 2016-02-19 | 304.27 |
| 2016-02-18 | 315.82 |
| 2016-02-17 | 310.04 |
| 2016-02-16 | 298.49 |
| 2016-02-15 | 310.04 |
| 2016-02-12 | 304.27 |
| 2016-02-11 | 315.82 |
| 2016-02-05 | 304.27 |
| 2016-02-04 | 304.27 |
| 2016-02-03 | 304.27 |
| 2016-02-02 | 315.82 |
| 2016-02-01 | 315.82 |
| 2016-01-29 | 310.04 |
| 2016-01-28 | 310.04 |
| 2016-01-27 | 315.82 |
| 2016-01-26 | 310.04 |
| 2016-01-25 | 321.59 |
| 2016-01-22 | 327.37 |
| 2016-01-21 | 310.04 |
| 2016-01-20 | 333.14 |
| 2016-01-19 | 344.69 |
| 2016-01-18 | 338.92 |
| 2016-01-15 | 344.69 |
| 2016-01-14 | 344.69 |
| 2016-01-13 | 338.92 |
| 2016-01-12 | 338.92 |
| 2016-01-11 | 338.92 |
| 2016-01-08 | 350.47 |
| 2016-01-07 | 350.47 |
| 2016-01-06 | 373.57 |
| 2016-01-05 | 379.35 |
| 2016-01-04 | 350.47 |
| 2015-12-31 | 356.24 |
| 2015-12-30 | 344.69 |
| 2015-12-29 | 356.24 |
| 2015-12-28 | 356.24 |
| 2015-12-24 | 362.02 |
| 2015-12-23 | 367.79 |
| 2015-12-22 | 373.57 |
| 2015-12-21 | 344.69 |
| 2015-12-18 | 344.69 |
| 2015-12-17 | 338.92 |
| 2015-12-16 | 350.47 |
| 2015-12-15 | 367.79 |
| 2015-12-14 | 338.92 |
| 2015-12-11 | 338.92 |
| 2015-12-10 | 333.14 |
| 2015-12-09 | 333.14 |
| 2015-12-08 | 344.69 |
| 2015-12-07 | 350.47 |
| 2015-12-04 | 350.47 |
| 2015-12-03 | 350.47 |
| 2015-12-02 | 362.02 |
| 2015-12-01 | 362.02 |
| 2015-11-30 | 367.79 |
| 2015-11-27 | 367.79 |
| 2015-11-26 | 367.79 |
| 2015-11-25 | 379.35 |
| 2015-11-24 | 390.90 |
| 2015-11-23 | 402.45 |
| 2015-11-20 | 408.22 |
| 2015-11-19 | 408.22 |
| 2015-11-18 | 408.22 |
| 2015-11-17 | 414.00 |
| 2015-11-16 | 414.00 |
| 2015-11-13 | 419.77 |
| 2015-11-12 | 419.77 |
| 2015-11-11 | 414.00 |
| 2015-11-10 | 425.55 |
| 2015-11-09 | 425.55 |
| 2015-11-06 | 431.32 |
| 2015-11-05 | 425.55 |
| 2015-11-04 | 431.32 |
| 2015-11-03 | 431.32 |
| 2015-11-02 | 425.55 |
| 2015-10-30 | 437.10 |
| 2015-10-29 | 442.87 |
| 2015-10-28 | 460.20 |
| 2015-10-27 | 460.20 |
| 2015-10-26 | 477.52 |
| 2015-10-23 | 471.75 |
| 2015-10-22 | 483.30 |
| 2015-10-20 | 477.52 |
| 2015-10-19 | 471.75 |
| 2015-10-16 | 471.75 |
| 2015-10-15 | 477.52 |
| 2015-10-14 | 477.52 |
| 2015-10-13 | 483.30 |
| 2015-10-12 | 477.52 |
| 2015-10-09 | 480.41 |
| 2015-10-08 | 480.41 |
| 2015-10-07 | 491.79 |
| 2015-10-06 | 474.72 |
| 2015-10-05 | 474.72 |
| 2015-10-02 | 486.10 |
| 2015-09-30 | 469.03 |
| 2015-09-29 | 463.34 |
| 2015-09-25 | 469.03 |
| 2015-09-24 | 474.72 |
| 2015-09-23 | 469.03 |
| 2015-09-22 | 474.72 |
| 2015-09-21 | 480.41 |
| 2015-09-18 | 480.41 |
| 2015-09-17 | 480.41 |
| 2015-09-16 | 480.41 |
| 2015-09-15 | 474.72 |
| 2015-09-14 | 474.72 |
| 2015-09-11 | 474.72 |
| 2015-09-10 | 469.03 |
| 2015-09-09 | 491.79 |
| 2015-09-08 | 480.41 |
| 2015-09-07 | 469.03 |
| 2015-09-04 | 469.03 |
| 2015-09-02 | 474.72 |
| 2015-09-01 | 480.41 |
| 2015-08-31 | 469.03 |
| 2015-08-28 | 474.72 |
| 2015-08-27 | 451.96 |
| 2015-08-26 | 429.20 |
| 2015-08-25 | 423.51 |
| 2015-08-24 | 451.96 |
| 2015-08-21 | 503.17 |
| 2015-08-20 | 520.24 |
| 2015-08-19 | 548.70 |
| 2015-08-18 | 571.46 |
| 2015-08-17 | 582.84 |
| 2015-08-14 | 611.29 |
| 2015-08-13 | 616.98 |
| 2015-08-12 | 605.60 |
| 2015-08-11 | 622.67 |
| 2015-08-10 | 605.60 |
| 2015-08-07 | 594.22 |
| 2015-08-06 | 594.22 |
| 2015-08-05 | 605.60 |
| 2015-08-04 | 611.29 |
| 2015-08-03 | 616.98 |
| 2015-07-31 | 616.98 |
| 2015-07-30 | 622.67 |
| 2015-07-29 | 611.29 |
| 2015-07-28 | 611.29 |
| 2015-07-27 | 594.22 |
| 2015-07-24 | 616.98 |
| 2015-07-23 | 634.05 |
| 2015-07-22 | 634.05 |
| 2015-07-21 | 639.74 |
| 2015-07-20 | 622.67 |
| 2015-07-17 | 639.74 |
| 2015-07-16 | 628.36 |
| 2015-07-15 | 622.67 |
| 2015-07-14 | 605.60 |
| 2015-07-13 | 605.60 |
| 2015-07-10 | 582.84 |
| 2015-07-09 | 565.77 |
| 2015-07-08 | 514.55 |
| 2015-07-07 | 605.60 |
| 2015-07-06 | 668.19 |
| 2015-07-03 | 679.57 |
| 2015-07-02 | 679.57 |
| 2015-06-30 | 702.33 |
| 2015-06-29 | 668.19 |
| 2015-06-26 | 702.33 |
| 2015-06-25 | 708.02 |
| 2015-06-24 | 708.02 |
| 2015-06-23 | 719.41 |
| 2015-06-22 | 702.33 |
| 2015-06-19 | 719.41 |
| 2015-06-18 | 713.71 |
| 2015-06-17 | 713.71 |
| 2015-06-16 | 713.71 |
| 2015-06-15 | 730.79 |
| 2015-06-12 | 733.63 |
| 2015-06-11 | 716.73 |
| 2015-06-10 | 699.84 |
| 2015-06-09 | 716.73 |
| 2015-06-08 | 739.26 |
| 2015-06-05 | 739.26 |
| 2015-06-04 | 744.90 |
| 2015-06-03 | 750.53 |
| 2015-06-02 | 744.90 |
| 2015-06-01 | 733.63 |
| 2015-05-29 | 733.63 |
| 2015-05-28 | 716.73 |
| 2015-05-27 | 744.90 |
| 2015-05-26 | 739.26 |
| 2015-05-22 | 744.90 |
| 2015-05-21 | 750.53 |
| 2015-05-20 | 705.47 |
| 2015-05-19 | 705.47 |
| 2015-05-18 | 722.37 |
| 2015-05-15 | 728.00 |
| 2015-05-14 | 705.47 |
| 2015-05-13 | 666.04 |
| 2015-05-12 | 677.30 |
| 2015-05-11 | 682.94 |
| 2015-05-08 | 688.57 |
| 2015-05-07 | 649.14 |
| 2015-05-06 | 677.30 |
| 2015-05-05 | 705.47 |
| 2015-05-04 | 733.63 |
| 2015-04-30 | 728.00 |
| 2015-04-29 | 739.26 |
| 2015-04-28 | 750.53 |
| 2015-04-27 | 744.90 |
| 2015-04-24 | 733.63 |
| 2015-04-23 | 733.63 |
| 2015-04-22 | 733.63 |
| 2015-04-21 | 739.26 |
| 2015-04-20 | 750.53 |
| 2015-04-17 | 789.96 |
| 2015-04-16 | 767.43 |
| 2015-04-15 | 778.69 |
| 2015-04-14 | 784.32 |
| 2015-04-13 | 773.06 |
| 2015-04-10 | 722.37 |
| 2015-04-09 | 694.20 |
| 2015-04-08 | 677.30 |
| 2015-04-02 | 626.61 |
| 2015-04-01 | 587.18 |
| 2015-03-31 | 609.71 |
| 2015-03-30 | 581.55 |
| 2015-03-27 | 553.39 |
| 2015-03-26 | 564.65 |
| 2015-03-25 | 559.02 |
| 2015-03-24 | 547.75 |
| 2015-03-23 | 542.12 |
| 2015-03-20 | 575.92 |
| 2015-03-19 | 587.18 |
| 2015-03-18 | 592.82 |
| 2015-03-17 | 592.82 |
| 2015-03-16 | 592.82 |
| 2015-03-13 | 598.45 |
| 2015-03-12 | 587.18 |
| 2015-03-11 | 581.55 |
| 2015-03-10 | 598.45 |
| 2015-03-09 | 604.08 |
| 2015-03-06 | 598.45 |
| 2015-03-05 | 604.08 |
| 2015-03-04 | 598.45 |
| 2015-03-03 | 615.35 |
| 2015-03-02 | 620.98 |
| 2015-02-27 | 615.35 |
| 2015-02-26 | 609.71 |
| 2015-02-25 | 615.35 |
| 2015-02-24 | 609.71 |
| 2015-02-23 | 604.08 |
| 2015-02-18 | 615.35 |
| 2015-02-17 | 620.98 |
| 2015-02-16 | 620.98 |
| 2015-02-13 | 620.98 |
| 2015-02-12 | 620.98 |
| 2015-02-11 | 609.71 |
| 2015-02-10 | 620.98 |
| 2015-02-09 | 632.24 |
| 2015-02-06 | 626.61 |
| 2015-02-05 | 620.98 |
| 2015-02-04 | 609.71 |
| 2015-02-03 | 604.08 |
| 2015-02-02 | 587.18 |
| 2015-01-30 | 609.71 |
| 2015-01-29 | 592.82 |
| 2015-01-28 | 587.18 |
| 2015-01-27 | 564.65 |
| 2015-01-26 | 570.28 |
| 2015-01-23 | 575.92 |
| 2015-01-22 | 581.55 |
| 2015-01-21 | 575.92 |
| 2015-01-20 | 581.55 |
| 2015-01-19 | 575.92 |
| 2015-01-16 | 609.71 |
| 2015-01-15 | 609.71 |
| 2015-01-14 | 615.35 |
| 2015-01-13 | 615.35 |
| 2015-01-12 | 620.98 |
| 2015-01-09 | 626.61 |
| 2015-01-08 | 620.98 |
| 2015-01-07 | 632.24 |
| 2015-01-06 | 626.61 |
| 2015-01-05 | 632.24 |
| 2015-01-02 | 626.61 |
| 2014-12-31 | 626.61 |
| 2014-12-30 | 609.71 |
| 2014-12-29 | 615.35 |
| 2014-12-24 | 609.71 |
| 2014-12-23 | 604.08 |
| 2014-12-22 | 598.45 |
| 2014-12-19 | 598.45 |
| 2014-12-18 | 615.35 |
| 2014-12-17 | 604.08 |
| 2014-12-16 | 604.08 |
| 2014-12-15 | 626.61 |
| 2014-12-12 | 592.82 |
| 2014-12-11 | 598.45 |
| 2014-12-10 | 615.35 |
| 2014-12-09 | 626.61 |
| 2014-12-08 | 637.88 |
| 2014-12-05 | 637.88 |
| 2014-12-04 | 643.51 |
| 2014-12-03 | 632.24 |
| 2014-12-02 | 632.24 |
| 2014-12-01 | 637.88 |
| 2014-11-28 | 643.51 |
| 2014-11-27 | 637.88 |
| 2014-11-26 | 632.24 |
| 2014-11-25 | 637.88 |
| 2014-11-24 | 643.51 |
| 2014-11-21 | 637.88 |
| 2014-11-20 | 643.51 |
| 2014-11-19 | 643.51 |
| 2014-11-18 | 626.61 |
| 2014-11-17 | 666.04 |
| 2014-11-14 | 682.94 |
| 2014-11-13 | 677.30 |
| 2014-11-12 | 677.30 |
| 2014-11-11 | 682.94 |
| 2014-11-10 | 671.67 |
| 2014-11-07 | 654.77 |
| 2014-11-06 | 654.77 |
| 2014-11-05 | 671.67 |
| 2014-11-04 | 682.94 |
| 2014-11-03 | 666.04 |
| 2014-10-31 | 654.77 |
| 2014-10-30 | 649.14 |
| 2014-10-29 | 671.67 |
| 2014-10-28 | 677.30 |
| 2014-10-27 | 682.94 |
| 2014-10-24 | 682.94 |
| 2014-10-23 | 694.20 |
| 2014-10-22 | 705.47 |
| 2014-10-21 | 699.84 |
| 2014-10-20 | 705.47 |
| 2014-10-17 | 694.20 |
| 2014-10-16 | 711.10 |
| 2014-10-15 | 716.73 |
| 2014-10-14 | 722.37 |
| 2014-10-13 | 716.73 |
| 2014-10-10 | 730.81 |
| 2014-10-09 | 736.39 |
| 2014-10-08 | 736.39 |
| 2014-10-07 | 736.39 |
| 2014-10-06 | 708.51 |
| 2014-10-03 | 691.78 |
| 2014-09-30 | 697.36 |
| 2014-09-29 | 714.09 |
| 2014-09-26 | 741.97 |
| 2014-09-25 | 736.39 |
| 2014-09-24 | 736.39 |
| 2014-09-23 | 730.81 |
| 2014-09-22 | 736.39 |
| 2014-09-19 | 753.12 |
| 2014-09-18 | 753.12 |
| 2014-09-17 | 764.27 |
| 2014-09-16 | 769.85 |
| 2014-09-15 | 764.27 |
| 2014-09-12 | 758.69 |
| 2014-09-11 | 781.00 |
| 2014-09-10 | 786.57 |
| 2014-09-08 | 775.42 |
| 2014-09-05 | 786.57 |
| 2014-09-04 | 781.00 |
| 2014-09-03 | 781.00 |
| 2014-09-02 | 747.54 |
| 2014-09-01 | 753.12 |
| 2014-08-29 | 753.12 |
| 2014-08-28 | 764.27 |
| 2014-08-27 | 781.00 |
| 2014-08-26 | 781.00 |
| 2014-08-25 | 792.15 |
| 2014-08-22 | 786.57 |
| 2014-08-21 | 781.00 |
| 2014-08-20 | 781.00 |
| 2014-08-19 | 775.42 |
| 2014-08-18 | 781.00 |
| 2014-08-15 | 781.00 |
| 2014-08-14 | 769.85 |
| 2014-08-13 | 781.00 |
| 2014-08-12 | 781.00 |
| 2014-08-11 | 764.27 |
| 2014-08-08 | 769.85 |
| 2014-08-07 | 764.27 |
| 2014-08-06 | 764.27 |
| 2014-08-05 | 769.85 |
| 2014-08-04 | 758.69 |
| 2014-08-01 | 736.39 |
| 2014-07-31 | 730.81 |
| 2014-07-30 | 736.39 |
| 2014-07-29 | 730.81 |
| 2014-07-28 | 719.66 |
| 2014-07-25 | 730.81 |
| 2014-07-24 | 730.81 |
| 2014-07-23 | 714.09 |
| 2014-07-22 | 714.09 |
| 2014-07-21 | 719.66 |
| 2014-07-18 | 719.66 |
| 2014-07-17 | 753.12 |
| 2014-07-16 | 758.69 |
| 2014-07-15 | 781.00 |
| 2014-07-14 | 769.85 |
| 2014-07-11 | 769.85 |
| 2014-07-10 | 769.85 |
| 2014-07-09 | 769.85 |
| 2014-07-08 | 781.00 |
| 2014-07-07 | 775.42 |
| 2014-07-04 | 775.42 |
| 2014-07-03 | 769.85 |
| 2014-07-02 | 775.42 |
| 2014-06-30 | 781.00 |
| 2014-06-27 | 764.27 |
| 2014-06-26 | 769.85 |
| 2014-06-25 | 769.85 |
| 2014-06-24 | 781.00 |
| 2014-06-23 | 775.42 |
| 2014-06-20 | 781.00 |
| 2014-06-19 | 797.73 |
| 2014-06-18 | 803.30 |
| 2014-06-17 | 808.88 |
| 2014-06-16 | 803.30 |
| 2014-06-13 | 808.88 |
| 2014-06-12 | 814.45 |
| 2014-06-11 | 831.18 |
| 2014-06-10 | 809.01 |
| 2014-06-09 | 775.75 |
| 2014-06-06 | 770.21 |
| 2014-06-05 | 764.67 |
| 2014-06-04 | 775.75 |
| 2014-06-03 | 792.38 |
| 2014-05-30 | 803.47 |
| 2014-05-29 | 792.38 |
| 2014-05-28 | 786.84 |
| 2014-05-27 | 786.84 |
| 2014-05-26 | 792.38 |
| 2014-05-23 | 786.84 |
| 2014-05-22 | 775.75 |
| 2014-05-21 | 775.75 |
| 2014-05-20 | 775.75 |
| 2014-05-19 | 775.75 |
| 2014-05-16 | 792.38 |
| 2014-05-15 | 797.93 |
| 2014-05-14 | 797.93 |
| 2014-05-13 | 786.84 |
| 2014-05-12 | 797.93 |
| 2014-05-09 | 803.47 |
| 2014-05-08 | 809.01 |
| 2014-05-07 | 809.01 |
| 2014-05-05 | 831.18 |
| 2014-05-02 | 836.72 |
| 2014-04-30 | 831.18 |
| 2014-04-29 | 814.55 |
| 2014-04-28 | 820.10 |
| 2014-04-25 | 847.81 |
| 2014-04-24 | 864.44 |
| 2014-04-23 | 853.35 |
| 2014-04-22 | 847.81 |
| 2014-04-17 | 853.35 |
| 2014-04-16 | 853.35 |
| 2014-04-15 | 853.35 |
| 2014-04-14 | 853.35 |
| 2014-04-11 | 858.90 |
| 2014-04-10 | 864.44 |
| 2014-04-09 | 847.81 |
| 2014-04-08 | 869.98 |
| 2014-04-07 | 869.98 |
| 2014-04-04 | 875.52 |
| 2014-04-03 | 875.52 |
| 2014-04-02 | 875.52 |
| 2014-04-01 | 881.07 |
| 2014-03-31 | 886.61 |
| 2014-03-28 | 869.98 |
| 2014-03-27 | 875.52 |
| 2014-03-26 | 864.44 |
| 2014-03-25 | 869.98 |
| 2014-03-24 | 869.98 |
| 2014-03-21 | 875.52 |
| 2014-03-20 | 853.35 |
| 2014-03-19 | 875.52 |
| 2014-03-18 | 886.61 |
| 2014-03-17 | 875.52 |
| 2014-03-14 | 864.44 |
| 2014-03-13 | 858.90 |
| 2014-03-12 | 858.90 |
| 2014-03-11 | 881.07 |
| 2014-03-10 | 881.07 |
| 2014-03-07 | 864.44 |
| 2014-03-06 | 864.44 |
| 2014-03-05 | 869.98 |
| 2014-03-04 | 869.98 |
| 2014-03-03 | 864.44 |
| 2014-02-28 | 869.98 |
| 2014-02-27 | 886.61 |
| 2014-02-26 | 864.44 |
| 2014-02-25 | 858.90 |
| 2014-02-24 | 881.07 |
| 2014-02-21 | 881.07 |
| 2014-02-20 | 903.24 |
| 2014-02-19 | 892.15 |
| 2014-02-18 | 897.69 |
| 2014-02-17 | 897.69 |
| 2014-02-14 | 903.24 |
| 2014-02-13 | 897.69 |
| 2014-02-12 | 897.69 |
| 2014-02-11 | 881.07 |
| 2014-02-10 | 897.69 |
| 2014-02-07 | 875.52 |
| 2014-02-06 | 853.35 |
| 2014-02-05 | 847.81 |
| 2014-02-04 | 869.98 |
| 2014-01-30 | 875.52 |
| 2014-01-29 | 858.90 |
| 2014-01-28 | 842.27 |
| 2014-01-27 | 847.81 |
| 2014-01-24 | 881.07 |
| 2014-01-23 | 892.15 |
| 2014-01-22 | 897.69 |
| 2014-01-21 | 881.07 |
| 2014-01-20 | 875.52 |
| 2014-01-17 | 897.69 |
| 2014-01-16 | 881.07 |
| 2014-01-15 | 897.69 |
| 2014-01-14 | 886.61 |
| 2014-01-13 | 897.69 |
| 2014-01-10 | 875.52 |
| 2014-01-09 | 853.35 |
| 2014-01-08 | 853.35 |
| 2014-01-07 | 842.27 |
| 2014-01-06 | 853.35 |
| 2014-01-03 | 864.44 |
| 2014-01-02 | 869.98 |
| 2013-12-31 | 908.78 |
| 2013-12-30 | 886.61 |
| 2013-12-27 | 869.98 |
| 2013-12-24 | 842.27 |
| 2013-12-23 | 842.27 |
| 2013-12-20 | 847.81 |
| 2013-12-19 | 858.90 |
| 2013-12-18 | 869.98 |
| 2013-12-17 | 858.90 |
| 2013-12-16 | 858.90 |
| 2013-12-13 | 864.44 |
| 2013-12-12 | 853.35 |
| 2013-12-11 | 864.44 |
| 2013-12-10 | 886.61 |
| 2013-12-09 | 892.15 |
| 2013-12-06 | 964.21 |
| 2013-12-05 | 958.66 |
| 2013-12-04 | 964.21 |
| 2013-12-03 | 958.66 |
| 2013-12-02 | 975.29 |
| 2013-11-29 | 975.29 |
| 2013-11-28 | 942.04 |
| 2013-11-27 | 936.49 |
| 2013-11-26 | 914.32 |
| 2013-11-25 | 930.95 |
| 2013-11-22 | 942.04 |
| 2013-11-21 | 953.12 |
| 2013-11-20 | 980.84 |
| 2013-11-19 | 908.78 |
| 2013-11-18 | 919.87 |
| 2013-11-15 | 908.78 |
| 2013-11-14 | 903.24 |
| 2013-11-13 | 897.69 |
| 2013-11-12 | 903.24 |
| 2013-11-11 | 897.69 |
| 2013-11-08 | 886.61 |
| 2013-11-07 | 897.69 |
| 2013-11-06 | 919.87 |
| 2013-11-05 | 903.24 |
| 2013-11-04 | 903.24 |
| 2013-11-01 | 908.78 |
| 2013-10-31 | 903.24 |
| 2013-10-30 | 908.78 |
| 2013-10-29 | 897.69 |
| 2013-10-28 | 903.24 |
| 2013-10-25 | 903.24 |
| 2013-10-24 | 903.24 |
| 2013-10-23 | 903.24 |
| 2013-10-22 | 903.24 |
| 2013-10-21 | 919.87 |
| 2013-10-18 | 919.87 |
| 2013-10-17 | 914.32 |
| 2013-10-16 | 897.69 |
| 2013-10-15 | 930.95 |
| 2013-10-11 | 930.95 |
| 2013-10-10 | 936.49 |
| 2013-10-09 | 947.40 |
| 2013-10-08 | 952.86 |
| 2013-10-07 | 931.04 |
| 2013-10-04 | 941.95 |
| 2013-10-03 | 936.49 |
| 2013-10-02 | 947.40 |
| 2013-09-30 | 936.49 |
| 2013-09-27 | 941.95 |
| 2013-09-26 | 920.13 |
| 2013-09-25 | 936.49 |
| 2013-09-24 | 958.31 |
| 2013-09-23 | 969.23 |
| 2013-09-19 | 952.86 |
| 2013-09-18 | 963.77 |
| 2013-09-17 | 958.31 |
| 2013-09-16 | 980.14 |
| 2013-09-13 | 958.31 |
| 2013-09-12 | 991.05 |
| 2013-09-11 | 996.50 |
| 2013-09-10 | 1,018.32 |
| 2013-09-09 | 996.50 |
| 2013-09-06 | 963.77 |
| 2013-09-05 | 941.95 |
| 2013-09-04 | 903.76 |
| 2013-09-03 | 909.22 |
| 2013-09-02 | 881.94 |
| 2013-08-30 | 860.12 |
| 2013-08-29 | 827.39 |
| 2013-08-28 | 838.30 |
| 2013-08-27 | 860.12 |
| 2013-08-26 | 871.03 |
| 2013-08-23 | 871.03 |
| 2013-08-22 | 892.85 |
| 2013-08-21 | 909.22 |
| 2013-08-20 | 881.94 |
| 2013-08-19 | 914.67 |
| 2013-08-16 | 909.22 |
| 2013-08-15 | 903.76 |
| 2013-08-13 | 909.22 |
| 2013-08-12 | 838.30 |
| 2013-08-09 | 794.66 |
| 2013-08-08 | 794.66 |
| 2013-08-07 | 783.75 |
| 2013-08-06 | 805.57 |
| 2013-08-05 | 811.02 |
| 2013-08-02 | 816.48 |
| 2013-08-01 | 811.02 |
| 2013-07-31 | 811.02 |
| 2013-07-30 | 800.11 |
| 2013-07-29 | 805.57 |
| 2013-07-26 | 816.48 |
| 2013-07-25 | 827.39 |
| 2013-07-24 | 816.48 |
| 2013-07-23 | 821.93 |
| 2013-07-22 | 800.11 |
| 2013-07-19 | 783.75 |
| 2013-07-18 | 783.75 |
| 2013-07-17 | 783.75 |
| 2013-07-16 | 778.29 |
| 2013-07-15 | 811.02 |
| 2013-07-12 | 805.57 |
| 2013-07-11 | 772.84 |
| 2013-07-10 | 756.47 |
| 2013-07-09 | 745.56 |
| 2013-07-08 | 756.47 |
| 2013-07-05 | 756.47 |
| 2013-07-04 | 761.93 |
| 2013-07-03 | 756.47 |
| 2013-07-02 | 778.29 |
| 2013-06-28 | 772.84 |
| 2013-06-27 | 761.93 |
| 2013-06-26 | 745.56 |
| 2013-06-25 | 729.20 |
| 2013-06-24 | 756.47 |
| 2013-06-21 | 794.66 |
| 2013-06-20 | 816.48 |
| 2013-06-19 | 832.84 |
| 2013-06-18 | 865.58 |
| 2013-06-17 | 832.84 |
| 2013-06-14 | 821.93 |
| 2013-06-13 | 827.39 |
| 2013-06-11 | 849.21 |
| 2013-06-10 | 860.12 |
| 2013-06-07 | 876.49 |
| 2013-06-06 | 892.85 |
| 2013-06-05 | 892.85 |
| 2013-06-04 | 892.85 |
| 2013-06-03 | 914.67 |
| 2013-05-31 | 931.04 |
| 2013-05-30 | 909.22 |
| 2013-05-29 | 903.82 |
| 2013-05-28 | 947.00 |
| 2013-05-27 | 941.60 |
| 2013-05-24 | 936.20 |
| 2013-05-23 | 947.00 |
| 2013-05-22 | 952.39 |
| 2013-05-21 | 957.79 |
| 2013-05-20 | 957.79 |
| 2013-05-16 | 920.01 |
| 2013-05-15 | 930.81 |
| 2013-05-14 | 930.81 |
| 2013-05-13 | 925.41 |
| 2013-05-10 | 957.79 |
| 2013-05-09 | 979.38 |
| 2013-05-08 | 984.77 |
| 2013-05-07 | 979.38 |
| 2013-05-06 | 925.41 |
| 2013-05-03 | 914.61 |
| 2013-05-02 | 920.01 |
| 2013-04-30 | 925.41 |
| 2013-04-29 | 909.22 |
| 2013-04-26 | 920.01 |
| 2013-04-25 | 909.22 |
| 2013-04-24 | 893.03 |
| 2013-04-23 | 882.23 |
| 2013-04-22 | 893.03 |
| 2013-04-19 | 909.22 |
| 2013-04-18 | 909.22 |
| 2013-04-17 | 898.42 |
| 2013-04-16 | 909.22 |
| 2013-04-15 | 909.22 |
| 2013-04-12 | 925.41 |
| 2013-04-11 | 925.41 |
| 2013-04-10 | 930.81 |
| 2013-04-09 | 920.01 |
| 2013-04-08 | 876.84 |
| 2013-04-05 | 887.63 |
| 2013-04-03 | 914.61 |
| 2013-04-02 | 947.00 |
| 2013-03-28 | 990.17 |
| 2013-03-27 | 995.57 |
| 2013-03-26 | 1,006.36 |
| 2013-03-25 | 1,027.95 |
| 2013-03-22 | 1,081.92 |
| 2013-03-21 | 1,087.32 |
| 2013-03-20 | 1,065.73 |
| 2013-03-19 | 1,054.93 |
| 2013-03-18 | 1,049.54 |
| 2013-03-15 | 1,092.71 |
| 2013-03-14 | 1,081.92 |
| 2013-03-13 | 1,054.93 |
| 2013-03-12 | 1,071.12 |
| 2013-03-11 | 1,087.32 |
| 2013-03-08 | 1,125.09 |
| 2013-03-07 | 1,141.28 |
| 2013-03-06 | 1,119.70 |
| 2013-03-05 | 1,092.71 |
| 2013-03-04 | 1,076.52 |
| 2013-03-01 | 1,098.11 |
| 2013-02-28 | 1,098.11 |
| 2013-02-27 | 1,044.14 |
| 2013-02-26 | 1,027.95 |
| 2013-02-25 | 1,049.54 |
| 2013-02-22 | 1,071.12 |
| 2013-02-21 | 1,060.33 |
| 2013-02-20 | 1,092.71 |
| 2013-02-19 | 1,092.71 |
| 2013-02-18 | 1,119.70 |
| 2013-02-15 | 1,087.32 |
| 2013-02-14 | 1,060.33 |
| 2013-02-08 | 1,060.33 |
| 2013-02-07 | 1,033.35 |
| 2013-02-06 | 1,060.33 |
| 2013-02-05 | 1,049.54 |
| 2013-02-04 | 1,081.92 |
| 2013-02-01 | 1,103.51 |
| 2013-01-31 | 1,108.90 |
| 2013-01-30 | 1,125.09 |
| 2013-01-29 | 1,092.71 |
| 2013-01-28 | 1,054.93 |
| 2013-01-25 | 1,087.32 |
| 2013-01-24 | 1,065.73 |
| 2013-01-23 | 1,130.49 |
| 2013-01-22 | 1,152.08 |
| 2013-01-21 | 1,108.90 |
| 2013-01-18 | 1,081.92 |
| 2013-01-17 | 1,098.11 |
| 2013-01-16 | 1,119.70 |
| 2013-01-15 | 1,071.12 |
| 2013-01-14 | 1,022.55 |
| 2013-01-11 | 1,027.95 |
| 2013-01-10 | 1,054.93 |
| 2013-01-09 | 990.17 |
| 2013-01-08 | 995.57 |
| 2013-01-07 | 1,006.36 |
| 2013-01-04 | 968.58 |
| 2013-01-03 | 968.58 |
| 2013-01-02 | 952.39 |
| 2012-12-31 | 898.42 |
| 2012-12-28 | 963.19 |
| 2012-12-27 | 973.98 |
| 2012-12-24 | 979.38 |
| 2012-12-21 | 963.19 |
| 2012-12-20 | 979.38 |
| 2012-12-19 | 995.57 |
| 2012-12-18 | 984.77 |
| 2012-12-17 | 984.77 |
| 2012-12-14 | 984.77 |
| 2012-12-13 | 968.58 |
| 2012-12-12 | 968.58 |
| 2012-12-11 | 947.00 |
| 2012-12-10 | 968.58 |
| 2012-12-07 | 968.58 |
| 2012-12-06 | 925.41 |
| 2012-12-05 | 893.03 |
| 2012-12-04 | 893.03 |
| 2012-12-03 | 898.42 |
| 2012-11-30 | 914.61 |
| 2012-11-29 | 909.22 |
| 2012-11-28 | 876.84 |
| 2012-11-27 | 887.63 |
| 2012-11-26 | 903.82 |
| 2012-11-23 | 920.01 |
| 2012-11-22 | 925.41 |
| 2012-11-21 | 941.60 |
| 2012-11-20 | 930.81 |
| 2012-11-19 | 930.81 |
| 2012-11-16 | 914.61 |
| 2012-11-15 | 914.61 |
| 2012-11-14 | 957.79 |
| 2012-11-13 | 893.03 |
| 2012-11-12 | 920.01 |
| 2012-11-09 | 941.60 |
| 2012-11-08 | 952.39 |
| 2012-11-07 | 1,022.55 |
| 2012-11-06 | 1,000.96 |
| 2012-11-05 | 1,011.76 |
| 2012-11-02 | 1,017.16 |
| 2012-11-01 | 963.19 |
| 2012-10-31 | 957.79 |
| 2012-10-30 | 909.22 |
| 2012-10-29 | 909.22 |
| 2012-10-26 | 914.61 |
| 2012-10-25 | 947.00 |
| 2012-10-24 | 984.77 |
| 2012-10-22 | 984.77 |
| 2012-10-19 | 984.77 |
| 2012-10-18 | 963.19 |
| 2012-10-17 | 957.79 |
| 2012-10-16 | 963.19 |
| 2012-10-15 | 973.98 |
| 2012-10-12 | 963.40 |
| 2012-10-11 | 915.78 |
| 2012-10-10 | 926.37 |
| 2012-10-09 | 936.95 |
| 2012-10-08 | 958.11 |
| 2012-10-05 | 947.53 |
| 2012-10-04 | 936.95 |
| 2012-10-03 | 905.20 |
| 2012-09-28 | 905.20 |
| 2012-09-27 | 905.20 |
| 2012-09-26 | 889.33 |
| 2012-09-25 | 905.20 |
| 2012-09-24 | 921.07 |
| 2012-09-21 | 931.66 |
| 2012-09-20 | 921.07 |
| 2012-09-19 | 931.66 |
| 2012-09-18 | 889.33 |
| 2012-09-17 | 905.20 |
| 2012-09-14 | 889.33 |
| 2012-09-13 | 852.30 |
| 2012-09-12 | 831.14 |
| 2012-09-11 | 825.85 |
| 2012-09-10 | 825.85 |
| 2012-09-07 | 809.97 |
| 2012-09-06 | 788.81 |
| 2012-09-05 | 762.36 |
| 2012-09-04 | 778.23 |
| 2012-09-03 | 788.81 |
| 2012-08-31 | 799.39 |
| 2012-08-30 | 809.97 |
| 2012-08-29 | 831.14 |
| 2012-08-28 | 799.39 |
| 2012-08-27 | 815.26 |
| 2012-08-24 | 809.97 |
| 2012-08-23 | 825.85 |
| 2012-08-22 | 820.55 |
| 2012-08-21 | 836.43 |
| 2012-08-20 | 809.97 |
| 2012-08-17 | 772.94 |
| 2012-08-16 | 767.65 |
| 2012-08-15 | 778.23 |
| 2012-08-14 | 804.68 |
| 2012-08-13 | 809.97 |
| 2012-08-10 | 804.68 |
| 2012-08-09 | 831.14 |
| 2012-08-08 | 836.43 |
| 2012-08-07 | 852.30 |
| 2012-08-06 | 809.97 |
| 2012-08-03 | 783.52 |
| 2012-08-02 | 783.52 |
| 2012-08-01 | 804.68 |
| 2012-07-31 | 757.07 |
| 2012-07-30 | 757.07 |
| 2012-07-27 | 772.94 |
| 2012-07-26 | 762.36 |
| 2012-07-25 | 762.36 |
| 2012-07-24 | 762.36 |
| 2012-07-23 | 762.36 |
| 2012-07-20 | 809.97 |
| 2012-07-19 | 825.85 |
| 2012-07-18 | 825.85 |
| 2012-07-17 | 809.97 |
| 2012-07-16 | 799.39 |
| 2012-07-13 | 820.55 |
| 2012-07-12 | 809.97 |
| 2012-07-11 | 825.85 |
| 2012-07-10 | 809.97 |
| 2012-07-09 | 841.72 |
| 2012-07-06 | 884.04 |
| 2012-07-05 | 873.46 |
| 2012-07-04 | 889.33 |
| 2012-07-03 | 820.55 |
| 2012-06-29 | 778.23 |
| 2012-06-28 | 725.32 |
| 2012-06-27 | 757.07 |
| 2012-06-26 | 783.52 |
| 2012-06-25 | 809.97 |
| 2012-06-22 | 862.88 |
| 2012-06-21 | 878.75 |
| 2012-06-20 | 889.33 |
| 2012-06-19 | 889.33 |
| 2012-06-18 | 915.78 |
| 2012-06-15 | 899.91 |
| 2012-06-14 | 894.62 |
| 2012-06-13 | 958.11 |
| 2012-06-12 | 968.69 |
| 2012-06-11 | 968.69 |
| 2012-06-08 | 921.07 |
| 2012-06-07 | 931.66 |
| 2012-06-06 | 900.71 |
| 2012-06-05 | 905.86 |
| 2012-06-04 | 905.86 |
| 2012-06-01 | 947.13 |
| 2012-05-31 | 957.45 |
| 2012-05-30 | 957.45 |
| 2012-05-29 | 983.24 |
| 2012-05-28 | 905.86 |
| 2012-05-25 | 885.23 |
| 2012-05-24 | 890.39 |
| 2012-05-23 | 890.39 |
| 2012-05-22 | 931.66 |
| 2012-05-21 | 921.34 |
| 2012-05-18 | 931.66 |
| 2012-05-17 | 967.76 |
| 2012-05-16 | 957.45 |
| 2012-05-15 | 1,019.35 |
| 2012-05-14 | 1,014.19 |
| 2012-05-11 | 1,019.35 |
| 2012-05-10 | 1,024.51 |
| 2012-05-09 | 1,014.19 |
| 2012-05-08 | 1,096.72 |
| 2012-05-07 | 1,076.09 |
| 2012-05-04 | 1,137.99 |
| 2012-05-03 | 1,137.99 |
| 2012-05-02 | 1,122.51 |
| 2012-04-30 | 1,101.88 |
| 2012-04-27 | 1,107.04 |
| 2012-04-26 | 1,086.40 |
| 2012-04-25 | 1,070.93 |
| 2012-04-24 | 1,065.77 |
| 2012-04-23 | 1,060.61 |
| 2012-04-20 | 1,045.14 |
| 2012-04-19 | 1,034.82 |
| 2012-04-18 | 1,045.14 |
| 2012-04-17 | 1,019.35 |
| 2012-04-16 | 1,039.98 |
| 2012-04-13 | 1,045.14 |
| 2012-04-12 | 1,029.66 |
| 2012-04-11 | 1,045.14 |
| 2012-04-10 | 1,076.09 |
| 2012-04-05 | 1,091.56 |
| 2012-04-03 | 1,107.04 |
| 2012-04-02 | 1,060.61 |
| 2012-03-30 | 1,086.40 |
| 2012-03-29 | 1,070.93 |
| 2012-03-28 | 1,112.20 |
| 2012-03-27 | 1,065.77 |
| 2012-03-26 | 947.13 |
| 2012-03-23 | 936.81 |
| 2012-03-22 | 993.56 |
| 2012-03-21 | 931.66 |
| 2012-03-20 | 941.97 |
| 2012-03-19 | 988.40 |
| 2012-03-16 | 1,039.98 |
| 2012-03-15 | 1,050.30 |
| 2012-03-14 | 1,029.66 |
| 2012-03-13 | 978.08 |
| 2012-03-12 | 972.92 |
| 2012-03-09 | 993.56 |
| 2012-03-08 | 983.24 |
| 2012-03-07 | 978.08 |
| 2012-03-06 | 983.24 |
| 2012-03-05 | 1,107.04 |
| 2012-03-02 | 1,127.67 |
| 2012-03-01 | 1,091.56 |
| 2012-02-29 | 1,132.83 |
| 2012-02-28 | 1,112.20 |
| 2012-02-27 | 1,137.99 |
| 2012-02-24 | 1,137.99 |
| 2012-02-23 | 1,163.78 |
| 2012-02-22 | 1,117.35 |
| 2012-02-21 | 1,081.25 |
| 2012-02-20 | 1,096.72 |
| 2012-02-17 | 1,081.25 |
| 2012-02-16 | 1,086.40 |
| 2012-02-15 | 1,096.72 |
| 2012-02-14 | 1,029.66 |
| 2012-02-13 | 1,029.66 |
| 2012-02-10 | 983.24 |
| 2012-02-09 | 1,050.30 |
| 2012-02-08 | 988.40 |
| 2012-02-07 | 952.29 |
| 2012-02-06 | 967.76 |
| 2012-02-03 | 900.71 |
| 2012-02-02 | 880.07 |
| 2012-02-01 | 885.23 |
| 2012-01-31 | 802.70 |
| 2012-01-30 | 792.38 |
| 2012-01-27 | 823.33 |
| 2012-01-26 | 833.65 |
| 2012-01-20 | 813.02 |
| 2012-01-19 | 792.38 |
| 2012-01-18 | 833.65 |
| 2012-01-17 | 818.17 |
| 2012-01-16 | 797.54 |
| 2012-01-13 | 756.27 |
| 2012-01-12 | 730.48 |
| 2012-01-11 | 751.12 |
| 2012-01-10 | 668.58 |
| 2012-01-09 | 622.16 |
| 2012-01-06 | 637.63 |
| 2012-01-05 | 647.95 |
| 2012-01-04 | 663.43 |
| 2012-01-03 | 678.90 |
| 2011-12-30 | 658.27 |
| 2011-12-29 | 663.43 |
| 2011-12-28 | 658.27 |
| 2011-12-23 | 658.27 |
| 2011-12-22 | 632.48 |
| 2011-12-21 | 642.79 |
| 2011-12-20 | 627.32 |
| 2011-12-19 | 637.63 |
| 2011-12-16 | 647.95 |
| 2011-12-15 | 642.79 |
| 2011-12-14 | 663.43 |
| 2011-12-13 | 678.90 |
| 2011-12-12 | 694.38 |
| 2011-12-09 | 715.01 |
| 2011-12-08 | 751.12 |
| 2011-12-07 | 745.96 |
| 2011-12-06 | 694.38 |
| 2011-12-05 | 735.64 |
| 2011-12-02 | 751.12 |
| 2011-12-01 | 761.43 |
| 2011-11-30 | 704.69 |
| 2011-11-29 | 730.48 |
| 2011-11-28 | 699.53 |
| 2011-11-25 | 684.06 |
| 2011-11-24 | 699.53 |
| 2011-11-23 | 694.38 |
| 2011-11-22 | 715.01 |
| 2011-11-21 | 673.74 |
| 2011-11-18 | 699.53 |
| 2011-11-17 | 715.01 |
| 2011-11-16 | 715.01 |
| 2011-11-15 | 761.43 |
| 2011-11-14 | 771.75 |
| 2011-11-11 | 756.27 |
| 2011-11-10 | 751.12 |
| 2011-11-09 | 828.49 |
| 2011-11-08 | 828.49 |
| 2011-11-07 | 859.44 |
| 2011-11-04 | 823.33 |
| 2011-11-03 | 813.02 |
| 2011-11-02 | 813.02 |
| 2011-11-01 | 797.54 |
| 2011-10-31 | 828.49 |
| 2011-10-28 | 843.97 |
| 2011-10-27 | 838.81 |
| 2011-10-26 | 782.07 |
| 2011-10-25 | 792.38 |
| 2011-10-24 | 792.38 |
| 2011-10-21 | 745.96 |
| 2011-10-20 | 715.01 |
| 2011-10-19 | 735.64 |
| 2011-10-18 | 699.53 |
| 2011-10-17 | 782.07 |
| 2011-10-14 | 745.96 |
| 2011-10-13 | 823.33 |
| 2011-10-12 | 787.22 |
| 2011-10-11 | 771.75 |
| 2011-10-10 | 715.01 |
| 2011-10-07 | 699.53 |
| 2011-10-06 | 642.79 |
| 2011-10-04 | 580.89 |
| 2011-10-03 | 565.42 |
| 2011-09-30 | 575.73 |
| 2011-09-28 | 632.48 |
| 2011-09-27 | 617.00 |
| 2011-09-26 | 570.58 |
| 2011-09-23 | 606.68 |
| 2011-09-22 | 570.58 |
| 2011-09-21 | 622.16 |
| 2011-09-20 | 678.90 |
| 2011-09-19 | 782.07 |
| 2011-09-16 | 833.65 |
| 2011-09-15 | 799.25 |
| 2011-09-14 | 818.91 |
| 2011-09-12 | 858.22 |
| 2011-09-09 | 902.44 |
| 2011-09-08 | 931.93 |
| 2011-09-07 | 917.19 |
| 2011-09-06 | 897.53 |
| 2011-09-05 | 912.27 |
| 2011-09-02 | 976.15 |
| 2011-09-01 | 1,015.46 |
| 2011-08-31 | 1,054.78 |
| 2011-08-30 | 927.01 |
| 2011-08-29 | 902.44 |
| 2011-08-26 | 872.96 |
| 2011-08-25 | 868.05 |
| 2011-08-24 | 858.22 |
| 2011-08-23 | 858.22 |
| 2011-08-22 | 848.39 |
| 2011-08-19 | 961.41 |
| 2011-08-18 | 1,054.78 |
| 2011-08-17 | 1,089.17 |
| 2011-08-16 | 1,143.23 |
| 2011-08-15 | 1,015.46 |
| 2011-08-12 | 931.93 |
| 2011-08-11 | 858.22 |
| 2011-08-10 | 882.79 |
| 2011-08-09 | 887.70 |
| 2011-08-08 | 941.76 |
| 2011-08-05 | 1,079.35 |
| 2011-08-04 | 1,226.76 |
| 2011-08-03 | 1,246.42 |
| 2011-08-02 | 1,305.39 |
| 2011-08-01 | 1,285.73 |
| 2011-07-29 | 1,226.76 |
| 2011-07-28 | 1,320.13 |
| 2011-07-27 | 1,393.84 |
| 2011-07-26 | 1,433.15 |
| 2011-07-25 | 1,418.41 |
| 2011-07-22 | 1,521.60 |
| 2011-07-21 | 1,477.37 |
| 2011-07-20 | 1,462.63 |
| 2011-07-19 | 1,452.81 |
| 2011-07-18 | 1,511.77 |
| 2011-07-15 | 1,541.26 |
| 2011-07-14 | 1,521.60 |
| 2011-07-13 | 1,541.26 |
| 2011-07-12 | 1,452.81 |
| 2011-07-11 | 1,551.08 |
| 2011-07-08 | 1,610.05 |
| 2011-07-07 | 1,560.91 |
| 2011-07-06 | 1,501.94 |
| 2011-07-05 | 1,472.46 |
| 2011-07-04 | 1,433.15 |
| 2011-06-30 | 1,418.41 |
| 2011-06-29 | 1,393.84 |
| 2011-06-28 | 1,320.13 |
| 2011-06-27 | 1,290.65 |
| 2011-06-24 | 1,325.04 |
| 2011-06-23 | 1,280.82 |
| 2011-06-22 | 1,280.82 |
| 2011-06-21 | 1,275.90 |
| 2011-06-20 | 1,172.71 |
| 2011-06-17 | 1,236.59 |
| 2011-06-16 | 1,320.13 |
| 2011-06-15 | 1,467.55 |
| 2011-06-14 | 1,467.55 |
| 2011-06-13 | 1,497.03 |
| 2011-06-10 | 1,492.12 |
| 2011-06-09 | 1,482.29 |
| 2011-06-08 | 1,526.51 |
| 2011-06-07 | 1,551.08 |
| 2011-06-03 | 1,560.91 |
| 2011-06-02 | 1,580.57 |
| 2011-06-01 | 1,624.79 |
| 2011-05-31 | 1,590.40 |
| 2011-05-30 | 1,575.65 |
| 2011-05-27 | 1,546.17 |
| 2011-05-26 | 1,511.77 |
| 2011-05-25 | 1,492.12 |
| 2011-05-24 | 1,546.17 |
| 2011-05-23 | 1,639.53 |
| 2011-05-20 | 1,713.24 |
| 2011-05-19 | 1,766.15 |
| 2011-05-18 | 1,756.53 |
| 2011-05-17 | 1,727.67 |
| 2011-05-16 | 1,766.15 |
| 2011-05-13 | 1,737.29 |
| 2011-05-12 | 1,665.15 |
| 2011-05-11 | 1,650.72 |
| 2011-05-09 | 1,645.91 |
| 2011-05-06 | 1,641.10 |
| 2011-05-05 | 1,578.57 |
| 2011-05-04 | 1,583.38 |
| 2011-05-03 | 1,679.58 |
| 2011-04-29 | 1,612.24 |
| 2011-04-28 | 1,650.72 |
| 2011-04-27 | 1,698.82 |
| 2011-04-26 | 1,722.86 |
| 2011-04-21 | 1,713.24 |
| 2011-04-20 | 1,722.86 |
| 2011-04-19 | 1,674.77 |
| 2011-04-18 | 1,626.67 |
| 2011-04-15 | 1,607.43 |
| 2011-04-14 | 1,612.24 |
| 2011-04-13 | 1,621.86 |
| 2011-04-12 | 1,554.53 |
| 2011-04-11 | 1,583.38 |
| 2011-04-08 | 1,626.67 |
| 2011-04-07 | 1,621.86 |
| 2011-04-06 | 1,578.57 |
| 2011-04-04 | 1,597.81 |
| 2011-04-01 | 1,583.38 |
| 2011-03-31 | 1,463.14 |
| 2011-03-30 | 1,487.19 |
| 2011-03-29 | 1,467.95 |
| 2011-03-28 | 1,540.10 |
| 2011-03-25 | 1,535.29 |
| 2011-03-24 | 1,568.95 |
| 2011-03-23 | 1,573.76 |
| 2011-03-22 | 1,597.81 |
| 2011-03-21 | 1,559.33 |
| 2011-03-18 | 1,482.38 |
| 2011-03-17 | 1,415.04 |
| 2011-03-16 | 1,511.24 |
| 2011-03-15 | 1,525.67 |
| 2011-03-14 | 1,511.24 |
| 2011-03-11 | 1,564.14 |
| 2011-03-10 | 1,621.86 |
| 2011-03-09 | 1,482.38 |
| 2011-03-08 | 1,309.23 |
| 2011-03-07 | 1,294.80 |
| 2011-03-04 | 1,265.95 |
| 2011-03-03 | 1,275.56 |
| 2011-03-02 | 1,222.66 |
| 2011-03-01 | 1,232.28 |
| 2011-02-28 | 1,150.51 |
| 2011-02-25 | 1,112.04 |
| 2011-02-24 | 1,102.42 |
| 2011-02-23 | 1,184.18 |
| 2011-02-22 | 1,174.56 |
| 2011-02-21 | 1,208.23 |
| 2011-02-18 | 1,256.33 |
| 2011-02-17 | 1,237.09 |
| 2011-02-16 | 1,246.71 |
| 2011-02-15 | 1,241.90 |
| 2011-02-14 | 1,246.71 |
| 2011-02-11 | 1,188.99 |
| 2011-02-10 | 1,208.23 |
| 2011-02-09 | 1,222.66 |
| 2011-02-08 | 1,275.56 |
| 2011-02-07 | 1,261.14 |
| 2011-02-02 | 1,280.37 |
| 2011-02-01 | 1,289.99 |
| 2011-01-31 | 1,188.99 |
| 2011-01-28 | 1,232.28 |
| 2011-01-27 | 1,232.28 |
| 2011-01-26 | 1,241.90 |
| 2011-01-25 | 1,261.14 |
| 2011-01-24 | 1,237.09 |
| 2011-01-21 | 1,265.95 |
| 2011-01-20 | 1,246.71 |
| 2011-01-19 | 1,256.33 |
| 2011-01-18 | 1,227.47 |
| 2011-01-17 | 1,246.71 |
| 2011-01-14 | 1,275.56 |
| 2011-01-13 | 1,270.75 |
| 2011-01-12 | 1,299.61 |
| 2011-01-11 | 1,314.04 |
| 2011-01-10 | 1,227.47 |
| 2011-01-07 | 1,270.75 |
| 2011-01-06 | 1,289.99 |
| 2011-01-05 | 1,342.90 |
| 2011-01-04 | 1,246.71 |
| 2011-01-03 | 1,174.56 |
| 2010-12-31 | 1,097.61 |
| 2010-12-30 | 1,087.99 |
| 2010-12-29 | 1,107.23 |
| 2010-12-28 | 1,092.80 |
| 2010-12-24 | 1,116.85 |
| 2010-12-23 | 1,126.46 |
| 2010-12-22 | 1,087.99 |
| 2010-12-21 | 1,112.04 |
| 2010-12-20 | 1,126.46 |
| 2010-12-17 | 1,092.80 |
| 2010-12-16 | 1,078.37 |
| 2010-12-15 | 1,097.61 |
| 2010-12-14 | 1,087.99 |
| 2010-12-13 | 1,025.46 |
| 2010-12-10 | 1,039.89 |
| 2010-12-09 | 1,049.51 |
| 2010-12-08 | 1,063.94 |
| 2010-12-07 | 1,102.42 |
| 2010-12-06 | 1,112.04 |
| 2010-12-03 | 1,097.61 |
| 2010-12-02 | 1,073.56 |
| 2010-12-01 | 1,059.13 |
| 2010-11-30 | 1,054.32 |
| 2010-11-29 | 1,092.80 |
| 2010-11-26 | 1,107.23 |
| 2010-11-25 | 1,020.65 |
| 2010-11-24 | 1,039.89 |
| 2010-11-23 | 967.75 |
| 2010-11-22 | 943.70 |
| 2010-11-19 | 895.60 |
| 2010-11-18 | 900.41 |
| 2010-11-17 | 871.55 |
| 2010-11-16 | 924.46 |
| 2010-11-15 | 900.41 |
| 2010-11-12 | 943.70 |
| 2010-11-11 | 914.84 |
| 2010-11-10 | 929.27 |
| 2010-11-09 | 943.70 |
| 2010-11-08 | 958.13 |
| 2010-11-05 | 905.22 |
| 2010-11-04 | 847.50 |
| 2010-11-03 | 847.50 |
| 2010-11-02 | 809.03 |
| 2010-11-01 | 775.36 |
| 2010-10-29 | 741.69 |
| 2010-10-28 | 727.26 |
| 2010-10-27 | 727.26 |
| 2010-10-26 | 746.50 |
| 2010-10-25 | 756.12 |
| 2010-10-22 | 760.93 |
| 2010-10-21 | 751.31 |
| 2010-10-20 | 741.69 |
| 2010-10-19 | 746.50 |
| 2010-10-18 | 751.31 |
| 2010-10-15 | 746.50 |
| 2010-10-14 | 770.55 |
| 2010-10-13 | 746.50 |
| 2010-10-12 | 736.88 |
| 2010-10-11 | 765.74 |
| 2010-10-08 | 780.17 |
| 2010-10-07 | 784.98 |
| 2010-10-06 | 799.41 |
| 2010-10-05 | 780.17 |
| 2010-10-04 | 794.60 |
| 2010-09-30 | 760.93 |
| 2010-09-29 | 775.36 |
| 2010-09-28 | 765.74 |
| 2010-09-27 | 770.55 |
| 2010-09-24 | 770.55 |
| 2010-09-22 | 809.03 |
| 2010-09-21 | 804.22 |
| 2010-09-20 | 809.03 |
| 2010-09-17 | 823.46 |
| 2010-09-16 | 804.22 |
| 2010-09-15 | 784.98 |
| 2010-09-14 | 770.55 |
| 2010-09-13 | 751.31 |
| 2010-09-10 | 760.93 |
| 2010-09-09 | 741.69 |
| 2010-09-08 | 746.50 |
| 2010-09-07 | 751.31 |
| 2010-09-06 | 732.07 |
| 2010-09-03 | 669.55 |
| 2010-09-02 | 679.17 |
| 2010-09-01 | 659.93 |
| 2010-08-31 | 655.12 |
| 2010-08-30 | 659.93 |
| 2010-08-27 | 664.74 |
| 2010-08-26 | 669.55 |
| 2010-08-25 | 655.12 |
| 2010-08-24 | 664.74 |
| 2010-08-23 | 626.26 |
| 2010-08-20 | 688.79 |
| 2010-08-19 | 736.88 |
| 2010-08-18 | 708.02 |
| 2010-08-17 | 847.50 |
| 2010-08-16 | 828.27 |
| 2010-08-13 | 837.88 |
| 2010-08-12 | 765.74 |
| 2010-08-11 | 727.26 |
| 2010-08-10 | 727.26 |
| 2010-08-09 | 722.45 |
| 2010-08-06 | 683.98 |
| 2010-08-05 | 717.64 |
| 2010-08-04 | 727.26 |
| 2010-08-03 | 717.64 |
| 2010-08-02 | 708.02 |
| 2010-07-30 | 688.79 |
| 2010-07-29 | 674.36 |
| 2010-07-28 | 674.36 |
| 2010-07-27 | 674.36 |
| 2010-07-26 | 659.93 |
| 2010-07-23 | 659.93 |
| 2010-07-22 | 659.93 |
| 2010-07-21 | 674.36 |
| 2010-07-20 | 655.12 |
| 2010-07-19 | 655.12 |
| 2010-07-16 | 669.55 |
| 2010-07-15 | 659.93 |
| 2010-07-14 | 679.17 |
| 2010-07-13 | 635.88 |
| 2010-07-12 | 650.31 |
| 2010-07-09 | 631.07 |
| 2010-07-08 | 631.07 |
| 2010-07-07 | 631.07 |
| 2010-07-06 | 621.45 |
| 2010-07-05 | 592.59 |
| 2010-07-02 | 635.88 |
| 2010-06-30 | 640.69 |
| 2010-06-29 | 645.50 |
| 2010-06-28 | 635.88 |
| 2010-06-25 | 631.07 |
| 2010-06-24 | 631.07 |
| 2010-06-23 | 645.50 |
| 2010-06-22 | 635.88 |
| 2010-06-21 | 597.40 |
| 2010-06-18 | 587.78 |
| 2010-06-17 | 568.54 |
| 2010-06-15 | 568.54 |
| 2010-06-14 | 568.54 |
| 2010-06-11 | 554.11 |
| 2010-06-10 | 534.88 |
| 2010-06-09 | 554.11 |
| 2010-06-08 | 549.30 |
| 2010-06-07 | 549.30 |
| 2010-06-04 | 563.73 |
| 2010-06-03 | 558.92 |
| 2010-06-02 | 534.88 |
| 2010-06-01 | 530.07 |
| 2010-05-31 | 515.64 |
| 2010-05-28 | 534.88 |
| 2010-05-27 | 506.02 |
| 2010-05-26 | 462.73 |
| 2010-05-25 | 486.78 |
| 2010-05-24 | 477.16 |
| 2010-05-20 | 462.73 |
| 2010-05-19 | 481.97 |
| 2010-05-18 | 506.02 |
| 2010-05-17 | 515.64 |
| 2010-05-14 | 534.88 |
| 2010-05-13 | 539.69 |
| 2010-05-12 | 525.26 |
| 2010-05-11 | 530.07 |
| 2010-05-10 | 544.50 |
| 2010-05-07 | 525.26 |
| 2010-05-06 | 520.45 |
| 2010-05-05 | 544.50 |
| 2010-05-04 | 573.35 |
| 2010-05-03 | 558.92 |
| 2010-04-30 | 582.97 |
| 2010-04-29 | 578.16 |
| 2010-04-28 | 573.35 |
| 2010-04-27 | 582.97 |
| 2010-04-26 | 597.40 |
| 2010-04-23 | 602.21 |
| 2010-04-22 | 621.45 |
| 2010-04-21 | 640.69 |
| 2010-04-20 | 650.31 |
| 2010-04-19 | 616.64 |
| 2010-04-16 | 635.88 |
| 2010-04-15 | 669.55 |
| 2010-04-14 | 645.50 |
| 2010-04-13 | 655.12 |
| 2010-04-12 | 674.36 |
| 2010-04-09 | 674.36 |
| 2010-04-08 | 679.17 |
| 2010-04-07 | 650.31 |
| 2010-04-01 | 626.26 |
| 2010-03-31 | 573.35 |
| 2010-03-30 | 558.92 |
| 2010-03-29 | 578.16 |
| 2010-03-26 | 568.54 |
| 2010-03-25 | 568.54 |
| 2010-03-24 | 568.54 |
| 2010-03-23 | 568.54 |
| 2010-03-22 | 568.54 |
| 2010-03-19 | 582.97 |
| 2010-03-18 | 558.92 |
| 2010-03-17 | 582.97 |
| 2010-03-16 | 578.16 |
| 2010-03-15 | 573.35 |
| 2010-03-12 | 582.97 |
| 2010-03-11 | 558.92 |
| 2010-03-10 | 568.54 |
| 2010-03-09 | 558.92 |
| 2010-03-08 | 563.73 |
| 2010-03-05 | 563.73 |
| 2010-03-04 | 534.88 |
| 2010-03-03 | 549.30 |
| 2010-03-02 | 563.73 |
| 2010-03-01 | 510.83 |
| 2010-02-26 | 501.21 |
| 2010-02-25 | 506.02 |
| 2010-02-24 | 506.02 |
| 2010-02-23 | 520.45 |
| 2010-02-22 | 510.83 |
| 2010-02-19 | 491.59 |
| 2010-02-18 | 491.59 |
| 2010-02-17 | 515.64 |
| 2010-02-12 | 510.83 |
| 2010-02-11 | 510.83 |
| 2010-02-10 | 506.02 |
| 2010-02-09 | 491.59 |
| 2010-02-08 | 501.21 |
| 2010-02-05 | 501.21 |
| 2010-02-04 | 525.26 |
| 2010-02-03 | 515.64 |
| 2010-02-02 | 501.21 |
| 2010-02-01 | 481.97 |
| 2010-01-29 | 481.97 |
| 2010-01-28 | 491.59 |
| 2010-01-27 | 486.78 |
| 2010-01-26 | 510.83 |
| 2010-01-25 | 525.26 |
| 2010-01-22 | 563.73 |
| 2010-01-21 | 578.16 |
| 2010-01-20 | 597.40 |
| 2010-01-19 | 621.45 |
| 2010-01-18 | 578.16 |
| 2010-01-15 | 611.83 |
| 2010-01-14 | 602.21 |
| 2010-01-13 | 592.59 |
| 2010-01-12 | 607.02 |
| 2010-01-11 | 597.40 |
| 2010-01-08 | 501.21 |
| 2010-01-07 | 496.40 |
| 2010-01-06 | 501.21 |
| 2010-01-05 | 496.40 |
| 2010-01-04 | 472.35 |
| 2009-12-31 | 481.97 |
| 2009-12-30 | 462.73 |
| 2009-12-29 | 438.68 |
| 2009-12-28 | 438.68 |
| 2009-12-24 | 448.30 |
| 2009-12-23 | 433.87 |
| 2009-12-22 | 438.68 |
| 2009-12-21 | 429.06 |
| 2009-12-18 | 453.11 |
| 2009-12-17 | 419.44 |
| 2009-12-16 | 443.49 |
| 2009-12-15 | 467.54 |
| 2009-12-14 | 481.97 |
| 2009-12-11 | 491.59 |
| 2009-12-10 | 496.40 |
| 2009-12-09 | 491.59 |
| 2009-12-08 | 510.83 |
| 2009-12-07 | 515.64 |
| 2009-12-04 | 520.45 |
| 2009-12-03 | 520.45 |
| 2009-12-02 | 510.83 |
| 2009-12-01 | 520.45 |
| 2009-11-30 | 510.83 |
| 2009-11-27 | 510.83 |
| 2009-11-26 | 544.50 |
| 2009-11-25 | 549.30 |
| 2009-11-24 | 544.50 |
| 2009-11-23 | 554.11 |
| 2009-11-20 | 554.11 |
| 2009-11-19 | 554.11 |
| 2009-11-18 | 554.11 |
| 2009-11-17 | 631.07 |
| 2009-11-16 | 640.69 |
| 2009-11-13 | 645.50 |
| 2009-11-12 | 640.69 |
| 2009-11-11 | 669.55 |
| 2009-11-10 | 631.07 |
| 2009-11-09 | 631.07 |
| 2009-11-06 | 616.64 |
| 2009-11-05 | 611.83 |
| 2009-11-04 | 626.26 |
| 2009-11-03 | 607.02 |
| 2009-11-02 | 621.45 |
| 2009-10-30 | 621.45 |
| 2009-10-29 | 597.40 |
| 2009-10-28 | 621.45 |
| 2009-10-27 | 650.31 |
| 2009-10-23 | 664.74 |
| 2009-10-22 | 683.98 |
| 2009-10-21 | 611.83 |
| 2009-10-20 | 602.21 |
| 2009-10-19 | 602.21 |
| 2009-10-16 | 582.97 |
| 2009-10-15 | 592.59 |
| 2009-10-14 | 582.97 |
| 2009-10-13 | 573.35 |
| 2009-10-12 | 587.78 |
| 2009-10-09 | 582.97 |
| 2009-10-08 | 582.97 |
| 2009-10-07 | 597.40 |
| 2009-10-06 | 549.30 |
| 2009-10-05 | 534.88 |
| 2009-10-02 | 549.30 |
| 2009-09-30 | 539.69 |
| 2009-09-29 | 568.54 |
| 2009-09-28 | 563.73 |
| 2009-09-25 | 592.59 |
| 2009-09-24 | 573.35 |
| 2009-09-23 | 587.78 |
| 2009-09-22 | 592.59 |
| 2009-09-21 | 607.02 |
| 2009-09-18 | 626.26 |
| 2009-09-17 | 631.07 |
| 2009-09-16 | 611.83 |
| 2009-09-15 | 592.59 |
| 2009-09-14 | 611.83 |
| 2009-09-11 | 616.64 |
| 2009-09-10 | 631.07 |
| 2009-09-09 | 631.07 |
| 2009-09-08 | 645.50 |
| 2009-09-07 | 650.31 |
| 2009-09-04 | 607.02 |
| 2009-09-03 | 597.40 |
| 2009-09-02 | 578.16 |
| 2009-09-01 | 568.54 |
| 2009-08-31 | 578.16 |
| 2009-08-28 | 587.78 |
| 2009-08-27 | 602.21 |
| 2009-08-26 | 626.26 |
| 2009-08-25 | 655.12 |
| 2009-08-24 | 597.40 |
| 2009-08-21 | 549.30 |
| 2009-08-20 | 563.73 |
| 2009-08-19 | 558.92 |
| 2009-08-18 | 549.30 |
| 2009-08-17 | 530.07 |
| 2009-08-14 | 582.97 |
| 2009-08-13 | 607.02 |
| 2009-08-12 | 611.83 |
| 2009-08-11 | 659.93 |
| 2009-08-10 | 655.12 |
| 2009-08-07 | 669.55 |
| 2009-08-06 | 659.93 |
| 2009-08-05 | 592.59 |
| 2009-08-04 | 611.83 |
| 2009-08-03 | 597.40 |
| 2009-07-31 | 486.78 |
| 2009-07-30 | 457.92 |
| 2009-07-29 | 472.35 |
| 2009-07-28 | 481.97 |
| 2009-07-27 | 453.11 |
| 2009-07-24 | 448.30 |
| 2009-07-23 | 453.11 |
| 2009-07-22 | 438.68 |
| 2009-07-21 | 429.06 |
| 2009-07-20 | 429.06 |
| 2009-07-17 | 419.44 |
| 2009-07-16 | 409.82 |
| 2009-07-15 | 356.92 |
| 2009-07-14 | 313.63 |
| 2009-07-13 | 294.39 |
| 2009-07-10 | 308.82 |
| 2009-07-09 | 313.63 |
| 2009-07-08 | 308.82 |
| 2009-07-07 | 313.63 |
| 2009-07-06 | 313.63 |
| 2009-07-03 | 308.82 |
| 2009-07-02 | 308.82 |
| 2009-06-30 | 323.25 |
| 2009-06-29 | 337.68 |
| 2009-06-26 | 337.68 |
| 2009-06-25 | 308.82 |
| 2009-06-24 | 308.82 |
| 2009-06-23 | 308.82 |
| 2009-06-22 | 337.68 |
| 2009-06-19 | 337.68 |
| 2009-06-18 | 342.49 |
| 2009-06-17 | 356.92 |
| 2009-06-16 | 352.11 |
| 2009-06-15 | 371.35 |
| 2009-06-12 | 385.78 |
| 2009-06-11 | 385.78 |
| 2009-06-10 | 390.59 |
| 2009-06-09 | 385.78 |
| 2009-06-08 | 429.06 |
| 2009-06-05 | 429.06 |
| 2009-06-04 | 400.21 |
| 2009-06-03 | 337.68 |
| 2009-06-02 | 323.25 |
| 2009-06-01 | 347.30 |
| 2009-05-29 | 328.06 |
| 2009-05-27 | 289.58 |
| 2009-05-26 | 279.96 |
| 2009-05-25 | 289.58 |
| 2009-05-22 | 275.15 |
| 2009-05-21 | 289.58 |
| 2009-05-20 | 289.58 |
| 2009-05-19 | 304.01 |
| 2009-05-18 | 289.58 |
| 2009-05-15 | 270.34 |
| 2009-05-14 | 265.53 |
| 2009-05-13 | 255.92 |
| 2009-05-12 | 246.30 |
| 2009-05-11 | 222.25 |
| 2009-05-08 | 260.72 |
| 2009-05-07 | 251.11 |
| 2009-05-06 | 260.72 |
| 2009-05-05 | 246.30 |
| 2009-05-04 | 159.72 |
| 2009-04-30 | 130.86 |
| 2009-04-29 | 128.46 |
| 2009-04-28 | 123.65 |
| 2009-04-27 | 130.86 |
| 2009-04-24 | 169.34 |
| 2009-04-23 | 140.48 |
| 2009-04-22 | 135.67 |
| 2009-04-21 | 150.10 |
| 2009-04-20 | 154.91 |
| 2009-04-17 | 145.29 |
| 2009-04-16 | 164.53 |
| 2009-04-15 | 188.58 |
| 2009-04-14 | 133.27 |
| 2009-04-09 | 121.24 |
| 2009-04-08 | 116.43 |
| 2009-04-07 | 135.67 |
| 2009-04-06 | 140.48 |
| 2009-04-03 | 133.27 |
| 2009-04-02 | 130.86 |
| 2009-04-01 | 118.84 |
| 2009-03-31 | 123.65 |
| 2009-03-30 | 135.67 |
| 2009-03-27 | 98.80 |
| 2009-03-26 | 109.84 |
| 2009-03-25 | 117.21 |
| 2009-03-24 | 98.80 |
| 2009-03-23 | 47.26 |
| 2009-03-20 | 43.58 |
| 2009-03-19 | 45.42 |
| 2009-03-18 | 45.42 |
| 2009-03-17 | 47.26 |
| 2009-03-16 | 49.10 |
| 2009-03-13 | 45.42 |
| 2009-03-12 | 39.90 |
| 2009-03-11 | 43.58 |
| 2009-03-10 | 45.42 |
| 2009-03-09 | 43.58 |
| 2009-03-06 | 50.94 |
| 2009-03-05 | 69.35 |
| 2009-03-04 | 73.03 |
| 2009-03-03 | 179.79 |
| 2009-03-02 | 179.79 |
| 2009-02-27 | 179.79 |
| 2009-02-26 | 179.79 |
| 2009-02-25 | 187.15 |
| 2009-02-24 | 187.15 |
| 2009-02-23 | 194.52 |
| 2009-02-20 | 194.52 |
| 2009-02-19 | 201.88 |
| 2009-02-18 | 205.56 |
| 2009-02-17 | 190.84 |
| 2009-02-16 | 209.24 |
| 2009-02-13 | 220.29 |
| 2009-02-12 | 212.93 |
| 2009-02-11 | 235.01 |
| 2009-02-10 | 264.47 |
| 2009-02-09 | 198.20 |
| 2009-02-06 | 209.24 |
| 2009-02-05 | 212.93 |
| 2009-02-04 | 201.88 |
| 2009-02-03 | 190.84 |
| 2009-02-02 | 187.15 |
| 2009-01-30 | 212.93 |
| 2009-01-29 | 187.15 |
| 2009-01-23 | 176.11 |
| 2009-01-22 | 176.11 |
| 2009-01-21 | 198.20 |
| 2009-01-20 | 209.24 |
| 2009-01-19 | 231.33 |
| 2009-01-16 | 198.20 |
| 2009-01-15 | 198.20 |
| 2009-01-14 | 212.93 |
| 2009-01-13 | 231.33 |
| 2009-01-12 | 271.83 |
| 2009-01-09 | 304.96 |
| 2009-01-08 | 231.33 |
| 2009-01-07 | 290.24 |
| 2009-01-06 | 176.11 |
| 2009-01-05 | 131.93 |
| 2009-01-02 | 142.98 |
| 2008-12-31 | 74.87 |
| 2008-12-30 | 67.51 |
| 2008-12-29 | 71.19 |
| 2008-12-24 | 87.76 |
| 2008-12-23 | 95.12 |
| 2008-12-22 | 113.53 |
| 2008-12-19 | 113.53 |
| 2008-12-18 | 102.48 |
| 2008-12-17 | 102.48 |
| 2008-12-16 | 102.48 |
| 2008-12-15 | 106.16 |
| 2008-12-12 | 113.53 |
| 2008-12-11 | 120.89 |
| 2008-12-10 | 135.61 |
| 2008-12-09 | 139.30 |
| 2008-12-08 | 139.30 |
| 2008-12-05 | 102.48 |
| 2008-12-04 | 124.57 |
| 2008-12-03 | 109.84 |
| 2008-12-02 | 120.89 |
| 2008-12-01 | 113.53 |
| 2008-11-28 | 106.16 |
| 2008-11-27 | 109.84 |
| 2008-11-26 | 106.16 |
| 2008-11-25 | 106.16 |
| 2008-11-24 | 117.21 |
| 2008-11-21 | 120.89 |
| 2008-11-20 | 117.21 |
| 2008-11-19 | 106.16 |
| 2008-11-18 | 113.53 |
| 2008-11-17 | 124.57 |
| 2008-11-14 | 124.57 |
| 2008-11-13 | 128.25 |
| 2008-11-12 | 128.25 |
| 2008-11-11 | 157.70 |
| 2008-11-10 | 157.70 |
| 2008-11-07 | 150.34 |
| 2008-11-06 | 146.66 |
| 2008-11-05 | 150.34 |
| 2008-11-04 | 150.34 |
| 2008-11-03 | 154.02 |
| 2008-10-31 | 187.15 |
| 2008-10-30 | 157.70 |
| 2008-10-29 | 102.48 |
| 2008-10-28 | 84.07 |
| 2008-10-27 | 84.07 |
| 2008-10-24 | 84.07 |
| 2008-10-23 | 102.48 |
| 2008-10-22 | 87.76 |
| 2008-10-21 | 117.21 |
| 2008-10-20 | 87.76 |
| 2008-10-17 | 176.11 |
| 2008-10-16 | 190.84 |
| 2008-10-15 | 209.24 |
| 2008-10-14 | 212.76 |
| 2008-10-13 | 188.16 |
| 2008-10-10 | 202.22 |
| 2008-10-09 | 237.36 |
| 2008-10-08 | 233.84 |
| 2008-10-06 | 283.04 |
| 2008-10-03 | 304.13 |
| 2008-10-02 | 314.67 |
| 2008-09-30 | 314.67 |
| 2008-09-29 | 311.15 |
| 2008-09-26 | 349.81 |
| 2008-09-25 | 381.44 |
| 2008-09-24 | 391.98 |
| 2008-09-23 | 406.04 |
| 2008-09-22 | 391.98 |
| 2008-09-19 | 370.89 |
| 2008-09-18 | 314.67 |
| 2008-09-17 | 342.78 |
| 2008-09-16 | 377.92 |
| 2008-09-12 | 437.66 |
| 2008-09-11 | 423.61 |
| 2008-09-10 | 441.18 |
| 2008-09-09 | 455.23 |
| 2008-09-08 | 458.75 |
| 2008-09-05 | 444.69 |
| 2008-09-04 | 469.29 |
| 2008-09-03 | 511.46 |
| 2008-09-02 | 518.49 |
| 2008-09-01 | 550.11 |
| 2008-08-29 | 564.17 |
| 2008-08-28 | 479.83 |
| 2008-08-27 | 476.32 |
| 2008-08-26 | 462.26 |
| 2008-08-25 | 465.78 |
| 2008-08-21 | 465.78 |
| 2008-08-20 | 479.83 |
| 2008-08-19 | 476.32 |
| 2008-08-18 | 479.83 |
| 2008-08-15 | 486.86 |
| 2008-08-14 | 458.75 |
| 2008-08-13 | 462.26 |
| 2008-08-12 | 462.26 |
| 2008-08-11 | 472.80 |
| 2008-08-08 | 476.32 |
| 2008-08-07 | 518.49 |
| 2008-08-05 | 543.09 |
| 2008-08-04 | 574.71 |
| 2008-08-01 | 574.71 |
| 2008-07-31 | 581.74 |
| 2008-07-30 | 567.69 |
| 2008-07-29 | 571.20 |
| 2008-07-28 | 581.74 |
| 2008-07-25 | 578.23 |
| 2008-07-24 | 574.71 |
| 2008-07-23 | 581.74 |
| 2008-07-22 | 571.20 |
| 2008-07-21 | 571.20 |
| 2008-07-18 | 564.17 |
| 2008-07-17 | 571.20 |
| 2008-07-16 | 560.66 |
| 2008-07-15 | 571.20 |
| 2008-07-14 | 581.74 |
| 2008-07-11 | 588.77 |
| 2008-07-10 | 578.23 |
| 2008-07-09 | 581.74 |
| 2008-07-08 | 557.14 |
| 2008-07-07 | 574.71 |
| 2008-07-04 | 571.20 |
| 2008-07-03 | 564.17 |
| 2008-07-02 | 588.77 |
| 2008-06-30 | 613.37 |
| 2008-06-27 | 599.31 |
| 2008-06-26 | 637.97 |
| 2008-06-25 | 637.97 |
| 2008-06-24 | 630.94 |
| 2008-06-23 | 627.43 |
| 2008-06-20 | 637.97 |
| 2008-06-19 | 627.43 |
| 2008-06-18 | 648.51 |
| 2008-06-17 | 655.54 |
| 2008-06-16 | 652.02 |
| 2008-06-13 | 648.51 |
| 2008-06-12 | 655.54 |
| 2008-06-11 | 687.17 |
| 2008-06-10 | 701.22 |
| 2008-06-06 | 739.88 |
| 2008-06-05 | 729.34 |
| 2008-06-04 | 743.39 |
| 2008-06-03 | 732.85 |
| 2008-06-02 | 750.42 |
| 2008-05-30 | 778.53 |
| 2008-05-29 | 757.45 |
| 2008-05-28 | 740.23 |
| 2008-05-27 | 733.34 |
| 2008-05-26 | 712.68 |
| 2008-05-23 | 726.46 |
| 2008-05-22 | 774.67 |
| 2008-05-21 | 805.66 |
| 2008-05-20 | 815.99 |
| 2008-05-19 | 829.76 |
| 2008-05-16 | 729.90 |
| 2008-05-15 | 664.47 |
| 2008-05-14 | 664.47 |
| 2008-05-13 | 667.92 |
| 2008-05-09 | 664.47 |
| 2008-05-08 | 674.80 |
| 2008-05-07 | 688.58 |
| 2008-05-06 | 712.68 |
| 2008-05-05 | 716.13 |
| 2008-05-02 | 692.02 |
| 2008-04-30 | 678.25 |
| 2008-04-29 | 678.25 |
| 2008-04-28 | 685.13 |
| 2008-04-25 | 678.25 |
| 2008-04-24 | 688.58 |
| 2008-04-23 | 685.13 |
| 2008-04-22 | 674.80 |
| 2008-04-21 | 667.92 |
| 2008-04-18 | 661.03 |
| 2008-04-17 | 654.14 |
| 2008-04-16 | 650.70 |
| 2008-04-15 | 664.47 |
| 2008-04-14 | 678.25 |
| 2008-04-11 | 736.79 |
| 2008-04-10 | 750.56 |
| 2008-04-09 | 712.68 |
| 2008-04-08 | 702.35 |
| 2008-04-07 | 636.92 |
| 2008-04-03 | 630.04 |
| 2008-04-02 | 650.70 |
| 2008-04-01 | 636.92 |
| 2008-03-31 | 643.81 |
| 2008-03-28 | 630.04 |
| 2008-03-27 | 609.38 |
| 2008-03-26 | 599.04 |
| 2008-03-25 | 585.27 |
| 2008-03-20 | 557.72 |
| 2008-03-19 | 568.05 |
| 2008-03-18 | 564.61 |
| 2008-03-17 | 574.94 |
| 2008-03-14 | 599.04 |
| 2008-03-13 | 605.93 |
| 2008-03-12 | 612.82 |
| 2008-03-11 | 599.04 |
| 2008-03-10 | 595.60 |
| 2008-03-07 | 633.48 |
| 2008-03-06 | 664.47 |
| 2008-03-05 | 671.36 |
| 2008-03-04 | 678.25 |
| 2008-03-03 | 692.02 |
| 2008-02-29 | 695.46 |
| 2008-02-28 | 695.46 |
| 2008-02-27 | 688.58 |
| 2008-02-26 | 681.69 |
| 2008-02-25 | 688.58 |
| 2008-02-22 | 702.35 |
| 2008-02-21 | 698.91 |
| 2008-02-20 | 678.25 |
| 2008-02-19 | 674.80 |
| 2008-02-18 | 678.25 |
| 2008-02-15 | 671.36 |
| 2008-02-14 | 695.46 |
| 2008-02-13 | 698.91 |
| 2008-02-12 | 736.79 |
| 2008-02-11 | 733.34 |
| 2008-02-06 | 726.46 |
| 2008-02-05 | 750.56 |
| 2008-02-04 | 774.67 |
| 2008-02-01 | 719.57 |
| 2008-01-31 | 767.78 |
| 2008-01-30 | 709.24 |
| 2008-01-29 | 705.79 |
| 2008-01-28 | 705.79 |
| 2008-01-25 | 705.79 |
| 2008-01-24 | 678.25 |
| 2008-01-23 | 709.24 |
| 2008-01-22 | 657.59 |
| 2008-01-21 | 795.33 |
| 2008-01-18 | 802.21 |
| 2008-01-17 | 826.32 |
| 2008-01-16 | 791.88 |
| 2008-01-15 | 836.65 |
| 2008-01-14 | 877.97 |
| 2008-01-11 | 943.40 |
| 2008-01-10 | 946.84 |
| 2008-01-09 | 946.84 |
| 2008-01-08 | 957.18 |
| 2008-01-07 | 970.95 |
| 2008-01-04 | 991.61 |
| 2008-01-03 | 988.17 |
| 2008-01-02 | 1,019.16 |
| 2007-12-31 | 1,067.37 |
| 2007-12-28 | 995.05 |
| 2007-12-27 | 984.72 |
| 2007-12-24 | 1,008.83 |
| 2007-12-21 | 998.50 |
| 2007-12-20 | 1,008.83 |
| 2007-12-19 | 974.39 |
| 2007-12-18 | 964.06 |
| 2007-12-17 | 967.51 |
| 2007-12-14 | 970.95 |
| 2007-12-13 | 1,012.27 |
| 2007-12-12 | 1,032.93 |
| 2007-12-11 | 1,091.47 |
| 2007-12-10 | 1,094.92 |
| 2007-12-07 | 1,088.03 |
| 2007-12-06 | 1,088.03 |
| 2007-12-05 | 1,070.81 |
| 2007-12-04 | 1,088.03 |
| 2007-12-03 | 1,119.02 |
| 2007-11-30 | 1,167.23 |
| 2007-11-29 | 1,101.81 |
| 2007-11-28 | 1,050.15 |
| 2007-11-27 | 1,001.94 |
| 2007-11-26 | 1,036.38 |
| 2007-11-23 | 1,022.60 |
| 2007-11-22 | 1,050.15 |
| 2007-11-21 | 1,105.25 |
| 2007-11-20 | 1,143.13 |
| 2007-11-19 | 1,156.90 |
| 2007-11-16 | 1,150.02 |
| 2007-11-15 | 1,181.01 |
| 2007-11-14 | 1,191.34 |
| 2007-11-13 | 1,205.11 |
| 2007-11-12 | 1,187.89 |
| 2007-11-09 | 1,194.78 |
| 2007-11-08 | 1,181.01 |
| 2007-11-07 | 1,205.11 |
| 2007-11-06 | 1,205.11 |
| 2007-11-05 | 1,198.23 |
| 2007-11-02 | 1,191.34 |
| 2007-11-01 | 1,194.78 |
| 2007-10-31 | 1,215.44 |
| 2007-10-30 | 1,229.22 |
| 2007-10-29 | 1,205.11 |
| 2007-10-26 | 1,184.45 |
| 2007-10-25 | 1,181.01 |
| 2007-10-24 | 1,273.98 |
| 2007-10-23 | 1,298.09 |
| 2007-10-22 | 1,242.99 |
| 2007-10-18 | 1,291.20 |
| 2007-10-17 | 1,311.86 |
| 2007-10-16 | 1,342.86 |
| 2007-10-15 | 1,393.78 |
| 2007-10-12 | 1,420.94 |
| 2007-10-11 | 1,444.70 |
| 2007-10-10 | 1,417.54 |
| 2007-10-09 | 1,376.80 |
| 2007-10-08 | 1,495.63 |
| 2007-10-05 | 1,488.84 |
| 2007-10-04 | 1,461.68 |
| 2007-10-03 | 1,495.63 |
| 2007-10-02 | 1,566.92 |
| 2007-09-28 | 1,502.42 |
| 2007-09-27 | 1,393.78 |
| 2007-09-25 | 1,410.75 |
| 2007-09-24 | 1,376.80 |
| 2007-09-21 | 1,417.54 |
| 2007-09-20 | 1,437.91 |
| 2007-09-19 | 1,427.73 |
| 2007-09-18 | 1,424.33 |
| 2007-09-17 | 1,434.52 |
| 2007-09-14 | 1,461.68 |
| 2007-09-13 | 1,461.68 |
| 2007-09-12 | 1,471.86 |
| 2007-09-11 | 1,482.05 |
| 2007-09-10 | 1,492.23 |
| 2007-09-07 | 1,543.16 |
| 2007-09-06 | 1,543.16 |
| 2007-09-05 | 1,566.92 |
| 2007-09-04 | 1,563.53 |
| 2007-09-03 | 1,560.13 |
| 2007-08-31 | 1,539.76 |
| 2007-08-30 | 1,570.32 |
| 2007-08-29 | 1,478.65 |
| 2007-08-28 | 1,465.07 |
| 2007-08-27 | 1,478.65 |
| 2007-08-24 | 1,444.70 |
| 2007-08-23 | 1,444.70 |
| 2007-08-22 | 1,427.73 |
| 2007-08-21 | 1,461.68 |
| 2007-08-20 | 1,536.37 |
| 2007-08-17 | 1,512.60 |
| 2007-08-16 | 1,437.91 |
| 2007-08-15 | 1,553.34 |
| 2007-08-14 | 1,614.45 |
| 2007-08-13 | 1,658.59 |
| 2007-08-10 | 1,631.43 |
| 2007-08-09 | 1,733.27 |
| 2007-08-08 | 1,628.03 |
| 2007-08-07 | 1,634.82 |
| 2007-08-06 | 1,628.03 |
| 2007-08-03 | 1,709.51 |
| 2007-08-02 | 1,692.54 |
| 2007-08-01 | 1,831.73 |
| 2007-07-31 | 1,855.49 |
| 2007-07-30 | 1,835.12 |
| 2007-07-27 | 1,835.12 |
| 2007-07-26 | 1,835.12 |
| 2007-07-25 | 1,848.70 |
| 2007-07-24 | 1,879.26 |
| 2007-07-23 | 1,855.49 |
| 2007-07-20 | 1,886.05 |
| 2007-07-19 | 1,838.52 |
| 2007-07-18 | 1,794.38 |
| 2007-07-17 | 1,858.89 |
| 2007-07-16 | 1,899.63 |
| 2007-07-13 | 1,903.02 |
| 2007-07-12 | 1,892.84 |
| 2007-07-11 | 1,882.65 |
| 2007-07-10 | 1,964.13 |
| 2007-07-09 | 1,953.95 |
| 2007-07-06 | 1,828.33 |
| 2007-07-05 | 1,750.25 |
| 2007-07-04 | 1,702.72 |
| 2007-07-03 | 1,733.27 |
| 2007-06-29 | 1,682.35 |
| 2007-06-28 | 1,682.35 |
| 2007-06-27 | 1,631.43 |
| 2007-06-26 | 1,689.14 |
| 2007-06-25 | 1,733.27 |
| 2007-06-22 | 1,746.85 |
| 2007-06-21 | 1,733.27 |
| 2007-06-20 | 1,733.27 |
| 2007-06-18 | 1,821.54 |
| 2007-06-15 | 1,845.31 |
| 2007-06-14 | 1,818.15 |
| 2007-06-13 | 1,733.27 |
| 2007-06-12 | 1,723.09 |
| 2007-06-11 | 1,804.57 |
| 2007-06-08 | 1,804.57 |
| 2007-06-07 | 1,818.15 |
| 2007-06-06 | 1,811.36 |
| 2007-06-05 | 1,787.59 |
| 2007-06-04 | 1,716.30 |
| 2007-06-01 | 1,645.01 |
| 2007-05-31 | 1,566.92 |
| 2007-05-30 | 1,529.58 |
| 2007-05-29 | 1,580.50 |
| 2007-05-28 | 1,597.48 |
| 2007-05-25 | 1,556.74 |
| 2007-05-23 | 1,563.53 |
| 2007-05-22 | 1,550.03 |
| 2007-05-21 | 1,556.78 |
| 2007-05-18 | 1,566.90 |
| 2007-05-17 | 1,577.02 |
| 2007-05-16 | 1,556.78 |
| 2007-05-15 | 1,583.77 |
| 2007-05-14 | 1,590.52 |
| 2007-05-11 | 1,604.02 |
| 2007-05-10 | 1,634.39 |
| 2007-05-09 | 1,587.15 |
| 2007-05-08 | 1,583.77 |
| 2007-05-07 | 1,583.77 |
| 2007-05-04 | 1,604.02 |
| 2007-05-03 | 1,583.77 |
| 2007-05-02 | 1,597.27 |
| 2007-04-30 | 1,566.90 |
| 2007-04-27 | 1,580.40 |
| 2007-04-26 | 1,583.77 |
| 2007-04-25 | 1,560.15 |
| 2007-04-24 | 1,587.15 |
| 2007-04-23 | 1,583.77 |
| 2007-04-20 | 1,647.88 |
| 2007-04-19 | 1,570.28 |
| 2007-04-18 | 1,563.53 |
| 2007-04-17 | 1,577.02 |
| 2007-04-16 | 1,661.38 |
| 2007-04-13 | 1,701.87 |
| 2007-04-12 | 1,560.15 |
| 2007-04-11 | 1,398.19 |
| 2007-04-10 | 1,458.92 |
| 2007-04-04 | 1,367.82 |
| 2007-04-03 | 1,337.45 |
| 2007-04-02 | 1,337.45 |
| 2007-03-30 | 1,384.69 |
| 2007-03-29 | 1,388.06 |
| 2007-03-28 | 1,367.82 |
| 2007-03-27 | 1,381.32 |
| 2007-03-26 | 1,384.69 |
| 2007-03-23 | 1,367.82 |
| 2007-03-22 | 1,371.19 |
| 2007-03-21 | 1,367.82 |
| 2007-03-20 | 1,381.32 |
| 2007-03-19 | 1,361.07 |
| 2007-03-16 | 1,381.32 |
| 2007-03-15 | 1,401.56 |
| 2007-03-14 | 1,367.82 |
| 2007-03-13 | 1,435.30 |
| 2007-03-12 | 1,384.69 |
| 2007-03-09 | 1,323.95 |
| 2007-03-08 | 1,286.83 |
| 2007-03-07 | 1,259.84 |
| 2007-03-06 | 1,226.10 |
| 2007-03-05 | 1,232.85 |
| 2007-03-02 | 1,367.82 |
| 2007-03-01 | 1,435.30 |
| 2007-02-28 | 1,458.92 |
| 2007-02-27 | 1,553.40 |
| 2007-02-26 | 1,634.39 |
| 2007-02-23 | 1,695.12 |
| 2007-02-22 | 1,674.88 |
| 2007-02-21 | 1,617.52 |
| 2007-02-16 | 1,587.15 |
| 2007-02-15 | 1,604.02 |
| 2007-02-14 | 1,570.28 |
| 2007-02-13 | 1,566.90 |
| 2007-02-12 | 1,566.90 |
| 2007-02-09 | 1,523.04 |
| 2007-02-08 | 1,489.29 |
| 2007-02-07 | 1,428.56 |
| 2007-02-06 | 1,418.43 |
| 2007-02-05 | 1,361.07 |
| 2007-02-02 | 1,334.07 |
| 2007-02-01 | 1,350.95 |
| 2007-01-31 | 1,320.58 |
| 2007-01-30 | 1,364.44 |
| 2007-01-29 | 1,286.83 |
| 2007-01-26 | 1,307.08 |
| 2007-01-25 | 1,364.44 |
| 2007-01-24 | 1,411.68 |
| 2007-01-23 | 1,411.68 |
| 2007-01-22 | 1,404.94 |
| 2007-01-19 | 1,377.94 |
| 2007-01-18 | 1,415.06 |
| 2007-01-17 | 1,361.07 |
| 2007-01-16 | 1,310.45 |
| 2007-01-15 | 1,205.85 |
| 2007-01-12 | 1,192.35 |
| 2007-01-11 | 1,182.23 |
| 2007-01-10 | 1,182.23 |
| 2007-01-09 | 1,219.35 |
| 2007-01-08 | 1,229.47 |
| 2007-01-05 | 1,199.10 |
| 2007-01-04 | 1,178.86 |
| 2007-01-03 | 1,111.37 |
| 2007-01-02 | 1,067.51 |
| 2006-12-29 | 1,097.87 |
| 2006-12-28 | 1,104.62 |
| 2006-12-27 | 1,124.87 |
| 2006-12-22 | 1,121.49 |
| 2006-12-21 | 1,124.87 |
| 2006-12-20 | 1,121.49 |
| 2006-12-19 | 1,134.99 |
| 2006-12-18 | 1,134.99 |
| 2006-12-15 | 1,128.24 |
| 2006-12-14 | 1,131.62 |
| 2006-12-13 | 1,131.62 |
| 2006-12-12 | 1,121.49 |
| 2006-12-11 | 1,124.87 |
| 2006-12-08 | 1,124.87 |
| 2006-12-07 | 1,138.37 |
| 2006-12-06 | 1,138.37 |
| 2006-12-05 | 1,131.62 |
| 2006-12-04 | 1,128.24 |
| 2006-12-01 | 1,121.49 |
| 2006-11-30 | 1,111.37 |
| 2006-11-29 | 1,128.24 |
| 2006-11-28 | 1,128.24 |
| 2006-11-27 | 1,165.36 |
| 2006-11-24 | 1,172.11 |
| 2006-11-23 | 1,172.11 |
| 2006-11-22 | 1,192.35 |
| 2006-11-21 | 1,188.98 |
| 2006-11-20 | 1,175.48 |
| 2006-11-17 | 1,215.97 |
| 2006-11-16 | 1,192.35 |
| 2006-11-15 | 1,168.73 |
| 2006-11-14 | 1,138.37 |
| 2006-11-13 | 1,138.37 |
| 2006-11-10 | 1,145.11 |
| 2006-11-09 | 1,141.74 |
| 2006-11-08 | 1,131.62 |
| 2006-11-07 | 1,131.62 |
| 2006-11-06 | 1,138.37 |
| 2006-11-03 | 1,131.62 |
| 2006-11-02 | 1,124.87 |
| 2006-11-01 | 1,118.12 |
| 2006-10-31 | 1,111.37 |
| 2006-10-27 | 1,128.24 |
| 2006-10-26 | 1,148.49 |
| 2006-10-25 | 1,148.49 |
| 2006-10-24 | 1,145.11 |
| 2006-10-23 | 1,141.74 |
| 2006-10-20 | 1,158.61 |
| 2006-10-19 | 1,165.36 |
| 2006-10-18 | 1,199.10 |
| 2006-10-17 | 1,219.35 |
| 2006-10-16 | 1,232.71 |
| 2006-10-13 | 1,189.29 |
| 2006-10-12 | 1,165.91 |
| 2006-10-11 | 1,139.19 |
| 2006-10-10 | 1,102.44 |
| 2006-10-09 | 1,169.25 |
| 2006-10-06 | 1,195.97 |
| 2006-10-05 | 1,286.15 |
| 2006-10-04 | 1,302.85 |
| 2006-10-03 | 1,259.43 |
| 2006-09-29 | 1,269.45 |
| 2006-09-28 | 1,269.45 |
| 2006-09-27 | 1,266.11 |
| 2006-09-26 | 1,269.45 |
| 2006-09-25 | 1,299.51 |
| 2006-09-22 | 1,312.87 |
| 2006-09-21 | 1,306.19 |
| 2006-09-20 | 1,319.55 |
| 2006-09-19 | 1,302.85 |
| 2006-09-18 | 1,302.85 |
| 2006-09-15 | 1,296.17 |
| 2006-09-14 | 1,276.13 |
| 2006-09-13 | 1,276.13 |
| 2006-09-12 | 1,292.83 |
| 2006-09-11 | 1,299.51 |
| 2006-09-08 | 1,329.57 |
| 2006-09-07 | 1,356.29 |
| 2006-09-06 | 1,342.93 |
| 2006-09-05 | 1,296.17 |
| 2006-09-04 | 1,269.45 |
| 2006-09-01 | 1,252.75 |
| 2006-08-31 | 1,232.71 |
| 2006-08-30 | 1,236.05 |
| 2006-08-29 | 1,276.13 |
| 2006-08-28 | 1,279.47 |
| 2006-08-25 | 1,302.85 |
| 2006-08-24 | 1,316.21 |
| 2006-08-23 | 1,309.53 |
| 2006-08-22 | 1,319.55 |
| 2006-08-21 | 1,576.74 |
| 2006-08-18 | 1,613.48 |
| 2006-08-17 | 1,613.48 |
| 2006-08-16 | 1,583.42 |
| 2006-08-15 | 1,576.74 |
| 2006-08-14 | 1,573.40 |
| 2006-08-11 | 1,580.08 |
| 2006-08-10 | 1,590.10 |
| 2006-08-09 | 1,613.48 |
| 2006-08-08 | 1,593.44 |
| 2006-08-07 | 1,560.04 |
| 2006-08-04 | 1,626.84 |
| 2006-08-03 | 1,633.52 |
| 2006-08-02 | 1,653.57 |
| 2006-08-01 | 1,653.57 |
| 2006-07-31 | 1,686.97 |
| 2006-07-28 | 1,650.22 |
| 2006-07-27 | 1,680.29 |
| 2006-07-26 | 1,650.22 |
| 2006-07-25 | 1,646.88 |
| 2006-07-24 | 1,636.86 |
| 2006-07-21 | 1,653.57 |
| 2006-07-20 | 1,636.86 |
| 2006-07-19 | 1,620.16 |
| 2006-07-18 | 1,653.57 |
| 2006-07-17 | 1,653.57 |
| 2006-07-14 | 1,670.27 |
| 2006-07-13 | 1,720.37 |
| 2006-07-12 | 1,770.47 |
| 2006-07-11 | 1,737.07 |
| 2006-07-10 | 1,770.47 |
| 2006-07-07 | 1,737.07 |
| 2006-07-06 | 1,737.07 |
| 2006-07-05 | 1,670.27 |
| 2006-07-04 | 1,703.67 |
| 2006-07-03 | 1,686.97 |
| 2006-06-30 | 1,703.67 |
| 2006-06-29 | 1,670.27 |
| 2006-06-28 | 1,636.86 |
| 2006-06-27 | 1,670.27 |
| 2006-06-26 | 1,636.86 |
| 2006-06-23 | 1,670.27 |
| 2006-06-22 | 1,686.97 |
| 2006-06-21 | 1,653.57 |
| 2006-06-20 | 1,703.67 |
| 2006-06-19 | 1,787.17 |
| 2006-06-16 | 1,820.57 |
| 2006-06-15 | 1,803.87 |
| 2006-06-14 | 1,770.47 |
| 2006-06-13 | 1,686.97 |
| 2006-06-12 | 1,770.47 |
| 2006-06-09 | 1,837.27 |
| 2006-06-08 | 1,870.67 |
| 2006-06-07 | 1,954.18 |
| 2006-06-06 | 1,937.48 |
| 2006-06-05 | 1,970.88 |
| 2006-06-02 | 1,954.18 |
| 2006-06-01 | 1,904.07 |
| 2006-05-30 | 1,937.48 |
| 2006-05-29 | 1,987.58 |
| 2006-05-26 | 1,970.88 |
| 2006-05-25 | 1,870.67 |
| 2006-05-24 | 1,753.77 |
| 2006-05-23 | 1,803.87 |
| 2006-05-22 | 1,787.17 |
| 2006-05-19 | 1,954.18 |
| 2006-05-18 | 1,937.48 |
| 2006-05-17 | 2,071.08 |
| 2006-05-16 | 1,970.88 |
| 2006-05-15 | 1,987.58 |
| 2006-05-12 | 1,937.48 |
| 2006-05-11 | 1,870.67 |
| 2006-05-10 | 1,857.31 |
| 2006-05-09 | 1,972.45 |
| 2006-05-08 | 1,988.90 |
| 2006-05-04 | 1,890.21 |
| 2006-05-03 | 1,873.76 |
| 2006-05-02 | 1,840.86 |
| 2006-04-28 | 1,824.42 |
| 2006-04-27 | 1,857.31 |
| 2006-04-26 | 1,923.10 |
| 2006-04-25 | 1,890.21 |
| 2006-04-24 | 1,824.42 |
| 2006-04-21 | 1,923.10 |
| 2006-04-20 | 1,972.45 |
| 2006-04-19 | 2,104.03 |
| 2006-04-18 | 2,136.93 |
| 2006-04-13 | 2,005.34 |
| 2006-04-12 | 1,923.10 |
| 2006-04-11 | 1,972.45 |
| 2006-04-10 | 1,906.66 |
| 2006-04-07 | 1,857.31 |
| 2006-04-06 | 1,906.66 |
| 2006-04-04 | 1,775.07 |
| 2006-04-03 | 1,840.86 |
| 2006-03-31 | 1,725.73 |
| 2006-03-30 | 1,594.14 |
| 2006-03-29 | 1,594.14 |
| 2006-03-28 | 1,594.14 |
| 2006-03-27 | 1,544.80 |
| 2006-03-24 | 1,577.70 |
| 2006-03-23 | 1,561.25 |
| 2006-03-22 | 1,470.78 |
| 2006-03-21 | 1,388.54 |
| 2006-03-20 | 1,372.10 |
| 2006-03-17 | 1,479.01 |
| 2006-03-16 | 1,446.11 |
| 2006-03-15 | 1,462.56 |
| 2006-03-14 | 1,479.01 |
| 2006-03-13 | 1,413.22 |
| 2006-03-10 | 1,396.77 |
| 2006-03-09 | 1,396.77 |
| 2006-03-08 | 1,363.87 |
| 2006-03-07 | 1,421.44 |
| 2006-03-06 | 1,454.34 |
| 2006-03-03 | 1,437.89 |
| 2006-03-02 | 1,479.01 |
| 2006-03-01 | 1,470.78 |
| 2006-02-28 | 1,511.90 |
| 2006-02-27 | 1,561.25 |
| 2006-02-24 | 1,536.58 |
| 2006-02-23 | 1,520.13 |
| 2006-02-22 | 1,503.68 |
| 2006-02-21 | 1,487.23 |
| 2006-02-20 | 1,470.78 |
| 2006-02-17 | 1,536.58 |
| 2006-02-16 | 1,544.80 |
| 2006-02-15 | 1,528.35 |
| 2006-02-14 | 1,511.90 |
| 2006-02-13 | 1,462.56 |
| 2006-02-10 | 1,429.66 |
| 2006-02-09 | 1,429.66 |
| 2006-02-08 | 1,454.34 |
| 2006-02-07 | 1,437.89 |
| 2006-02-06 | 1,429.66 |
| 2006-02-03 | 1,413.22 |
| 2006-02-02 | 1,462.56 |
| 2006-02-01 | 1,429.66 |
| 2006-01-27 | 1,429.66 |
| 2006-01-26 | 1,396.77 |
| 2006-01-25 | 1,404.99 |
| 2006-01-24 | 1,372.10 |
| 2006-01-23 | 1,330.98 |
| 2006-01-20 | 1,347.42 |
| 2006-01-19 | 1,347.42 |
| 2006-01-18 | 1,273.41 |
| 2006-01-17 | 1,273.41 |
| 2006-01-16 | 1,215.84 |
| 2006-01-13 | 1,182.94 |
| 2006-01-12 | 1,191.17 |
| 2006-01-11 | 1,207.62 |
| 2006-01-10 | 1,199.39 |
| 2006-01-09 | 1,224.06 |
| 2006-01-06 | 1,199.39 |
| 2006-01-05 | 1,191.17 |
| 2006-01-04 | 1,240.51 |
| 2006-01-03 | 1,199.39 |
| 2005-12-30 | 1,191.17 |
| 2005-12-29 | 1,199.39 |
| 2005-12-28 | 1,207.62 |
| 2005-12-23 | 1,182.94 |
| 2005-12-22 | 1,141.82 |
| 2005-12-21 | 1,125.38 |
| 2005-12-20 | 1,141.82 |
| 2005-12-19 | 1,182.94 |
| 2005-12-16 | 1,174.72 |
| 2005-12-15 | 1,191.17 |
| 2005-12-14 | 1,191.17 |
| 2005-12-13 | 1,191.17 |
| 2005-12-12 | 1,240.51 |
| 2005-12-09 | 1,265.18 |
| 2005-12-08 | 1,372.10 |
| 2005-12-07 | 1,413.22 |
| 2005-12-06 | 1,413.22 |
| 2005-12-05 | 1,413.22 |
| 2005-12-02 | 1,396.77 |
| 2005-12-01 | 1,429.66 |
| 2005-11-30 | 1,363.87 |
| 2005-11-29 | 1,224.06 |
| 2005-11-28 | 1,174.72 |
| 2005-11-25 | 1,166.50 |
| 2005-11-24 | 1,150.05 |
| 2005-11-23 | 1,158.27 |
| 2005-11-22 | 1,141.82 |
| 2005-11-21 | 1,158.27 |
| 2005-11-18 | 1,174.72 |
| 2005-11-17 | 1,182.94 |
| 2005-11-16 | 1,133.60 |
| 2005-11-15 | 1,133.60 |
| 2005-11-14 | 1,141.82 |
| 2005-11-11 | 1,133.60 |
| 2005-11-10 | 1,141.82 |
| 2005-11-09 | 1,158.27 |
| 2005-11-08 | 1,117.15 |
| 2005-11-07 | 1,158.27 |
| 2005-11-04 | 1,240.51 |
| 2005-11-03 | 1,224.06 |
| 2005-11-02 | 1,207.62 |
| 2005-11-01 | 1,182.94 |
| 2005-10-31 | 1,100.70 |
| 2005-10-28 | 1,117.15 |
| 2005-10-27 | 1,150.05 |
| 2005-10-26 | 1,199.39 |
| 2005-10-25 | 1,248.74 |
| 2005-10-24 | 1,240.51 |
| 2005-10-21 | 1,306.30 |
| 2005-10-20 | 1,355.65 |
| 2005-10-19 | 1,347.42 |
| 2005-10-18 | 1,367.16 |
| 2005-10-17 | 1,375.22 |
| 2005-10-14 | 1,383.28 |
| 2005-10-13 | 1,383.28 |
| 2005-10-12 | 1,431.65 |
| 2005-10-10 | 1,463.90 |
| 2005-10-07 | 1,463.90 |
| 2005-10-06 | 1,439.71 |
| 2005-10-05 | 1,471.96 |
| 2005-10-04 | 1,496.14 |
| 2005-10-03 | 1,463.90 |
| 2005-09-30 | 1,504.20 |
| 2005-09-29 | 1,488.08 |
| 2005-09-28 | 1,431.65 |
| 2005-09-27 | 1,383.28 |
| 2005-09-26 | 1,326.86 |
| 2005-09-23 | 1,342.98 |
| 2005-09-22 | 1,342.98 |
| 2005-09-21 | 1,318.79 |
| 2005-09-20 | 1,351.04 |
| 2005-09-16 | 1,399.41 |
| 2005-09-15 | 1,399.41 |
| 2005-09-14 | 1,431.65 |
| 2005-09-13 | 1,488.08 |
| 2005-09-12 | 1,512.27 |
| 2005-09-09 | 1,528.39 |
| 2005-09-08 | 1,528.39 |
| 2005-09-07 | 1,560.63 |
| 2005-09-06 | 1,592.88 |
| 2005-09-05 | 1,560.63 |
| 2005-09-02 | 1,528.39 |
| 2005-09-01 | 1,560.63 |
| 2005-08-31 | 1,504.20 |
| 2005-08-30 | 1,544.51 |
| 2005-08-29 | 1,512.27 |
| 2005-08-26 | 1,609.00 |
| 2005-08-25 | 1,609.00 |
| 2005-08-24 | 1,673.49 |
| 2005-08-23 | 1,609.00 |
| 2005-08-22 | 1,641.25 |
| 2005-08-19 | 1,721.86 |
| 2005-08-18 | 1,721.86 |
| 2005-08-17 | 1,754.11 |
| 2005-08-16 | 1,770.23 |
| 2005-08-15 | 1,737.98 |
| 2005-08-12 | 1,754.11 |
| 2005-08-11 | 1,721.86 |
| 2005-08-10 | 1,705.74 |
| 2005-08-09 | 1,625.12 |
| 2005-08-08 | 1,576.76 |
| 2005-08-05 | 1,544.51 |
| 2005-08-04 | 1,560.63 |
| 2005-08-03 | 1,463.90 |
| 2005-08-02 | 1,480.02 |
| 2005-08-01 | 1,496.14 |
| 2005-07-29 | 1,447.78 |
| 2005-07-28 | 1,455.84 |
| 2005-07-27 | 1,439.71 |
| 2005-07-26 | 1,488.08 |
| 2005-07-25 | 1,512.27 |
| 2005-07-22 | 1,504.20 |
| 2005-07-21 | 1,592.88 |
| 2005-07-20 | 1,592.88 |
| 2005-07-19 | 1,544.51 |
| 2005-07-18 | 1,496.14 |
| 2005-07-15 | 1,496.14 |
| 2005-07-14 | 1,512.27 |
| 2005-07-13 | 1,528.39 |
| 2005-07-12 | 1,399.41 |
| 2005-07-11 | 1,351.04 |
| 2005-07-08 | 1,351.04 |
| 2005-07-07 | 1,391.35 |
| 2005-07-06 | 1,528.39 |
| 2005-07-05 | 1,592.88 |
| 2005-07-04 | 1,609.00 |
| 2005-06-30 | 1,625.12 |
| 2005-06-29 | 1,673.49 |
| 2005-06-28 | 1,721.86 |
| 2005-06-27 | 1,689.62 |
| 2005-06-24 | 1,689.62 |
| 2005-06-23 | 1,705.74 |
| 2005-06-22 | 1,641.25 |
| 2005-06-21 | 1,641.25 |
| 2005-06-20 | 1,576.76 |
| 2005-06-17 | 1,592.88 |
| 2005-06-16 | 1,721.86 |
| 2005-06-15 | 1,786.35 |
| 2005-06-14 | 1,866.96 |
| 2005-06-13 | 1,850.84 |
| 2005-06-10 | 1,899.21 |
| 2005-06-09 | 1,850.84 |
| 2005-06-08 | 1,866.96 |
| 2005-06-07 | 1,754.11 |
| 2005-06-06 | 1,786.35 |
| 2005-06-03 | 1,737.98 |
| 2005-06-02 | 1,673.49 |
| 2005-06-01 | 1,754.11 |
| 2005-05-31 | 1,850.84 |
| 2005-05-30 | 1,915.33 |
| 2005-05-27 | 1,915.33 |
| 2005-05-26 | 1,947.58 |
| 2005-05-25 | 1,947.58 |
| 2005-05-24 | 1,979.82 |
| 2005-05-23 | 1,995.95 |
| 2005-05-20 | 1,899.21 |
| 2005-05-19 | 1,883.09 |
| 2005-05-18 | 1,899.21 |
| 2005-05-17 | 1,931.46 |
| 2005-05-13 | 2,012.07 |
| 2005-05-12 | 2,028.19 |
| 2005-05-11 | 2,028.19 |
| 2005-05-10 | 1,989.50 |
| 2005-05-09 | 2,036.99 |
| 2005-05-06 | 2,100.30 |
| 2005-05-05 | 2,163.62 |
| 2005-05-04 | 2,163.62 |
| 2005-05-03 | 2,195.28 |
| 2005-04-29 | 2,179.45 |
| 2005-04-28 | 2,131.96 |
| 2005-04-27 | 2,052.81 |
| 2005-04-26 | 2,021.16 |
| 2005-04-25 | 2,052.81 |
| 2005-04-22 | 2,100.30 |
| 2005-04-21 | 1,989.50 |
| 2005-04-20 | 2,005.33 |
| 2005-04-19 | 2,068.64 |
| 2005-04-18 | 2,005.33 |
| 2005-04-15 | 2,116.13 |
| 2005-04-14 | 2,226.94 |
| 2005-04-13 | 2,258.60 |
| 2005-04-12 | 2,290.26 |
| 2005-04-11 | 2,258.60 |
| 2005-04-08 | 2,226.94 |
| 2005-04-07 | 2,321.92 |
| 2005-04-06 | 2,147.79 |
| 2005-04-04 | 2,052.81 |
| 2005-04-01 | 2,021.16 |
| 2005-03-31 | 2,052.81 |
| 2005-03-30 | 2,052.81 |
| 2005-03-29 | 2,131.96 |
| 2005-03-24 | 2,036.99 |
| 2005-03-23 | 1,926.18 |
| 2005-03-22 | 1,910.35 |
| 2005-03-21 | 1,910.35 |
| 2005-03-18 | 1,926.18 |
| 2005-03-17 | 1,910.35 |
| 2005-03-16 | 1,910.35 |
| 2005-03-15 | 1,894.52 |
| 2005-03-14 | 1,878.69 |
| 2005-03-11 | 1,926.18 |
| 2005-03-10 | 1,989.50 |
| 2005-03-09 | 1,878.69 |
| 2005-03-08 | 1,862.86 |
| 2005-03-07 | 1,767.88 |
| 2005-03-04 | 1,783.71 |
| 2005-03-03 | 1,720.39 |
| 2005-03-02 | 1,752.05 |
| 2005-03-01 | 1,767.88 |
| 2005-02-28 | 1,752.05 |
| 2005-02-25 | 1,736.22 |
| 2005-02-24 | 1,736.22 |
| 2005-02-23 | 1,752.05 |
| 2005-02-22 | 1,672.91 |
| 2005-02-21 | 1,562.10 |
| 2005-02-18 | 1,577.93 |
| 2005-02-17 | 1,498.78 |
| 2005-02-16 | 1,467.12 |
| 2005-02-15 | 1,467.12 |
| 2005-02-14 | 1,467.12 |
| 2005-02-08 | 1,435.46 |
| 2005-02-07 | 1,451.29 |
| 2005-02-04 | 1,443.38 |
| 2005-02-03 | 1,435.46 |
| 2005-02-02 | 1,387.97 |
| 2005-02-01 | 1,387.97 |
| 2005-01-31 | 1,403.80 |
| 2005-01-28 | 1,411.72 |
| 2005-01-27 | 1,395.89 |
| 2005-01-26 | 1,356.32 |
| 2005-01-25 | 1,348.40 |
| 2005-01-24 | 1,308.83 |
| 2005-01-21 | 1,300.91 |
| 2005-01-20 | 1,308.83 |
| 2005-01-19 | 1,332.57 |
| 2005-01-18 | 1,324.66 |
| 2005-01-17 | 1,340.49 |
| 2005-01-14 | 1,285.08 |
| 2005-01-13 | 1,261.34 |
| 2005-01-12 | 1,261.34 |
| 2005-01-11 | 1,253.42 |
| 2005-01-10 | 1,245.51 |
| 2005-01-07 | 1,229.68 |
| 2005-01-06 | 1,237.59 |
| 2005-01-05 | 1,237.59 |
| 2005-01-04 | 1,253.42 |
| 2005-01-03 | 1,245.51 |
| 2004-12-31 | 1,253.42 |
| 2004-12-30 | 1,253.42 |
| 2004-12-29 | 1,237.59 |
| 2004-12-28 | 1,253.42 |
| 2004-12-24 | 1,221.77 |
| 2004-12-23 | 1,221.77 |
| 2004-12-22 | 1,213.85 |
| 2004-12-21 | 1,237.59 |
| 2004-12-20 | 1,269.25 |
| 2004-12-17 | 1,269.25 |
| 2004-12-16 | 1,269.25 |
| 2004-12-15 | 1,277.17 |
| 2004-12-14 | 1,277.17 |
| 2004-12-13 | 1,261.34 |
| 2004-12-10 | 1,293.00 |
| 2004-12-09 | 1,316.74 |
| 2004-12-08 | 1,269.25 |
| 2004-12-07 | 1,285.08 |
| 2004-12-06 | 1,285.08 |
| 2004-12-03 | 1,293.00 |
| 2004-12-02 | 1,269.25 |
| 2004-12-01 | 1,261.34 |
| 2004-11-30 | 1,277.17 |
| 2004-11-29 | 1,261.34 |
| 2004-11-26 | 1,277.17 |
| 2004-11-25 | 1,269.25 |
| 2004-11-24 | 1,324.66 |
| 2004-11-23 | 1,316.74 |
| 2004-11-22 | 1,293.00 |
| 2004-11-19 | 1,261.34 |
| 2004-11-18 | 1,237.59 |
| 2004-11-17 | 1,221.77 |
| 2004-11-16 | 1,229.68 |
| 2004-11-15 | 1,237.59 |
| 2004-11-12 | 1,277.17 |
| 2004-11-11 | 1,213.85 |
| 2004-11-10 | 1,190.11 |
| 2004-11-09 | 1,126.79 |
| 2004-11-08 | 1,166.36 |
| 2004-11-05 | 1,182.19 |
| 2004-11-04 | 1,190.11 |
| 2004-11-03 | 1,190.11 |
| 2004-11-02 | 1,198.02 |
| 2004-11-01 | 1,190.11 |
| 2004-10-29 | 1,182.19 |
| 2004-10-28 | 1,190.11 |
| 2004-10-27 | 1,198.02 |
| 2004-10-26 | 1,205.94 |
| 2004-10-25 | 1,150.53 |
| 2004-10-21 | 1,166.36 |
| 2004-10-20 | 1,126.79 |
| 2004-10-19 | 1,182.19 |
| 2004-10-18 | 1,150.53 |
| 2004-10-15 | 1,145.78 |
| 2004-10-14 | 1,137.95 |
| 2004-10-13 | 1,145.78 |
| 2004-10-12 | 1,161.45 |
| 2004-10-11 | 1,208.46 |
| 2004-10-08 | 1,122.28 |
| 2004-10-07 | 1,098.77 |
| 2004-10-06 | 1,106.61 |
| 2004-10-05 | 1,114.44 |
| 2004-10-04 | 1,122.28 |
| 2004-09-30 | 1,090.94 |
| 2004-09-28 | 1,098.77 |
| 2004-09-27 | 1,090.94 |
| 2004-09-24 | 1,106.61 |
| 2004-09-23 | 1,106.61 |
| 2004-09-22 | 1,098.77 |
| 2004-09-21 | 1,090.94 |
| 2004-09-20 | 1,098.77 |
| 2004-09-17 | 1,083.10 |
| 2004-09-16 | 1,106.61 |
| 2004-09-15 | 1,083.10 |
| 2004-09-14 | 1,090.94 |
| 2004-09-13 | 1,075.27 |
| 2004-09-10 | 1,075.27 |
| 2004-09-09 | 1,051.76 |
| 2004-09-08 | 1,067.43 |
| 2004-09-07 | 1,090.94 |
| 2004-09-06 | 1,098.77 |
| 2004-09-03 | 1,114.44 |
| 2004-09-02 | 1,122.28 |
| 2004-09-01 | 1,122.28 |
| 2004-08-31 | 1,122.28 |
| 2004-08-30 | 1,122.28 |
| 2004-08-27 | 1,122.28 |
| 2004-08-26 | 1,137.95 |
| 2004-08-25 | 1,083.10 |
| 2004-08-24 | 1,059.60 |
| 2004-08-23 | 1,043.93 |
| 2004-08-20 | 1,043.93 |
| 2004-08-19 | 1,043.93 |
| 2004-08-18 | 1,067.43 |
| 2004-08-17 | 1,090.94 |
| 2004-08-16 | 1,090.94 |
| 2004-08-13 | 1,106.61 |
| 2004-08-12 | 1,114.44 |
| 2004-08-11 | 1,130.11 |
| 2004-08-10 | 1,130.11 |
| 2004-08-09 | 1,145.78 |
| 2004-08-06 | 1,137.95 |
| 2004-08-05 | 1,145.78 |
| 2004-08-04 | 1,122.28 |
| 2004-08-03 | 1,098.77 |
| 2004-08-02 | 1,130.11 |
| 2004-07-30 | 1,122.28 |
| 2004-07-29 | 1,122.28 |
| 2004-07-28 | 1,122.28 |
| 2004-07-27 | 1,114.44 |
| 2004-07-26 | 1,114.44 |
| 2004-07-23 | 1,106.61 |
| 2004-07-22 | 1,130.11 |
| 2004-07-21 | 1,122.28 |
| 2004-07-20 | 1,153.62 |
| 2004-07-19 | 1,122.28 |
| 2004-07-16 | 1,090.94 |
| 2004-07-15 | 1,106.61 |
| 2004-07-14 | 1,090.94 |
| 2004-07-13 | 1,137.95 |
| 2004-07-12 | 1,145.78 |
| 2004-07-09 | 1,153.62 |
| 2004-07-08 | 1,153.62 |
| 2004-07-07 | 1,145.78 |
| 2004-07-06 | 1,153.62 |
| 2004-07-05 | 1,122.28 |
| 2004-07-02 | 1,153.62 |
| 2004-06-30 | 1,169.29 |
| 2004-06-29 | 1,153.62 |
| 2004-06-28 | 1,153.62 |
| 2004-06-25 | 1,098.77 |
| 2004-06-24 | 1,106.61 |
| 2004-06-23 | 1,090.94 |
| 2004-06-21 | 1,090.94 |
| 2004-06-18 | 1,098.77 |
| 2004-06-17 | 1,114.44 |
| 2004-06-16 | 1,153.62 |
| 2004-06-15 | 1,177.12 |
| 2004-06-14 | 1,153.62 |
| 2004-06-11 | 1,153.62 |
| 2004-06-10 | 1,145.78 |
| 2004-06-09 | 1,137.95 |
| 2004-06-08 | 1,184.96 |
| 2004-06-07 | 1,177.12 |
| 2004-06-04 | 1,153.62 |
| 2004-06-03 | 1,153.62 |
| 2004-06-02 | 1,161.45 |
| 2004-06-01 | 1,130.11 |
| 2004-05-31 | 1,153.62 |
| 2004-05-28 | 1,153.62 |
| 2004-05-27 | 1,114.44 |
| 2004-05-25 | 1,106.61 |
| 2004-05-24 | 1,106.61 |
| 2004-05-21 | 1,114.44 |
| 2004-05-20 | 1,075.27 |
| 2004-05-19 | 1,083.10 |
| 2004-05-18 | 1,051.76 |
| 2004-05-17 | 1,043.93 |
| 2004-05-14 | 1,083.10 |
| 2004-05-13 | 1,122.28 |
| 2004-05-12 | 1,122.28 |
| 2004-05-11 | 1,090.94 |
| 2004-05-10 | 1,072.13 |
| 2004-05-07 | 1,126.11 |
| 2004-05-06 | 1,149.25 |
| 2004-05-05 | 1,118.40 |
| 2004-05-04 | 1,126.11 |
| 2004-05-03 | 1,126.11 |
| 2004-04-30 | 1,126.11 |
| 2004-04-29 | 1,133.82 |
| 2004-04-28 | 1,133.82 |
| 2004-04-27 | 1,126.11 |
| 2004-04-26 | 1,133.82 |
| 2004-04-23 | 1,164.67 |
| 2004-04-22 | 1,149.25 |
| 2004-04-21 | 1,118.40 |
| 2004-04-20 | 1,133.82 |
| 2004-04-19 | 1,156.96 |
| 2004-04-16 | 1,187.80 |
| 2004-04-15 | 1,164.67 |
| 2004-04-14 | 1,195.52 |
| 2004-04-13 | 1,234.07 |
| 2004-04-08 | 1,249.50 |
| 2004-04-07 | 1,234.07 |
| 2004-04-06 | 1,257.21 |
| 2004-04-02 | 1,241.78 |
| 2004-04-01 | 1,226.36 |
| 2004-03-31 | 1,241.78 |
| 2004-03-30 | 1,218.65 |
| 2004-03-29 | 1,187.80 |
| 2004-03-26 | 1,187.80 |
| 2004-03-25 | 1,133.82 |
| 2004-03-24 | 1,195.52 |
| 2004-03-23 | 1,226.36 |
| 2004-03-22 | 1,249.50 |
| 2004-03-19 | 1,257.21 |
| 2004-03-18 | 1,264.92 |
| 2004-03-17 | 1,257.21 |
| 2004-03-16 | 1,218.65 |
| 2004-03-15 | 1,218.65 |
| 2004-03-12 | 1,203.23 |
| 2004-03-11 | 1,203.23 |
| 2004-03-10 | 1,218.65 |
| 2004-03-09 | 1,218.65 |
| 2004-03-08 | 1,195.52 |
| 2004-03-05 | 1,210.94 |
| 2004-03-04 | 1,156.96 |
| 2004-03-03 | 1,141.54 |
| 2004-03-02 | 1,156.96 |
| 2004-03-01 | 1,187.80 |
| 2004-02-27 | 1,203.23 |
| 2004-02-26 | 1,203.23 |
| 2004-02-25 | 1,187.80 |
| 2004-02-24 | 1,218.65 |
| 2004-02-23 | 1,180.09 |
| 2004-02-20 | 1,187.80 |
| 2004-02-19 | 1,218.65 |
| 2004-02-18 | 1,210.94 |
| 2004-02-17 | 1,164.67 |
| 2004-02-16 | 1,118.40 |
| 2004-02-13 | 1,110.69 |
| 2004-02-12 | 1,087.56 |
| 2004-02-11 | 1,102.98 |
| 2004-02-10 | 1,102.98 |
| 2004-02-09 | 1,056.71 |
| 2004-02-06 | 1,041.29 |
| 2004-02-05 | 1,064.42 |
| 2004-02-04 | 1,064.42 |
| 2004-02-03 | 1,064.42 |
| 2004-02-02 | 1,041.29 |
| 2004-01-30 | 1,072.13 |
| 2004-01-29 | 1,095.27 |
| 2004-01-28 | 1,118.40 |
| 2004-01-27 | 1,126.11 |
| 2004-01-26 | 1,141.54 |
| 2004-01-21 | 1,126.11 |
| 2004-01-20 | 1,118.40 |
| 2004-01-19 | 1,133.82 |
| 2004-01-16 | 1,141.54 |
| 2004-01-15 | 1,141.54 |
| 2004-01-14 | 1,141.54 |
| 2004-01-13 | 1,118.40 |
| 2004-01-12 | 1,133.82 |
| 2004-01-09 | 1,156.96 |
| 2004-01-08 | 1,164.67 |
| 2004-01-07 | 1,156.96 |
| 2004-01-06 | 1,164.67 |
| 2004-01-05 | 1,172.38 |
| 2004-01-02 | 1,187.80 |
| 2003-12-31 | 1,164.67 |
| 2003-12-30 | 1,180.09 |
| 2003-12-29 | 1,156.96 |
| 2003-12-24 | 1,110.69 |
| 2003-12-23 | 1,133.82 |
| 2003-12-22 | 1,133.82 |
| 2003-12-19 | 1,164.67 |
| 2003-12-18 | 1,195.52 |
| 2003-12-17 | 1,195.52 |
| 2003-12-16 | 1,187.80 |
| 2003-12-15 | 1,210.94 |
| 2003-12-12 | 1,156.96 |
| 2003-12-11 | 1,118.40 |
| 2003-12-10 | 1,126.11 |
| 2003-12-09 | 1,133.82 |
| 2003-12-08 | 1,102.98 |
| 2003-12-05 | 1,118.40 |
| 2003-12-04 | 1,133.82 |
| 2003-12-03 | 1,126.11 |
| 2003-12-02 | 1,118.40 |
| 2003-12-01 | 1,156.96 |
| 2003-11-28 | 1,172.38 |
| 2003-11-27 | 1,118.40 |
| 2003-11-26 | 1,102.98 |
| 2003-11-25 | 1,133.82 |
| 2003-11-24 | 1,118.40 |
| 2003-11-21 | 1,156.96 |
| 2003-11-20 | 1,180.09 |
| 2003-11-19 | 1,187.80 |
| 2003-11-18 | 1,234.07 |
| 2003-11-17 | 1,226.36 |
| 2003-11-14 | 1,241.78 |
| 2003-11-13 | 1,249.50 |
| 2003-11-12 | 1,218.65 |
| 2003-11-11 | 1,226.36 |
| 2003-11-10 | 1,210.94 |
| 2003-11-07 | 1,257.21 |
| 2003-11-06 | 1,226.36 |
| 2003-11-05 | 1,241.78 |
| 2003-11-04 | 1,280.34 |
| 2003-11-03 | 1,264.92 |
| 2003-10-31 | 1,249.50 |
| 2003-10-30 | 1,241.78 |
| 2003-10-29 | 1,249.50 |
| 2003-10-28 | 1,280.34 |
| 2003-10-27 | 1,241.78 |
| 2003-10-24 | 1,172.38 |
| 2003-10-23 | 1,141.54 |
| 2003-10-22 | 1,210.94 |
| 2003-10-21 | 1,226.36 |
| 2003-10-20 | 1,241.78 |
| 2003-10-17 | 1,241.78 |
| 2003-10-16 | 1,257.21 |
| 2003-10-15 | 1,195.52 |
| 2003-10-14 | 1,195.52 |
| 2003-10-13 | 1,164.67 |
| 2003-10-10 | 1,172.38 |
| 2003-10-09 | 1,156.96 |
| 2003-10-08 | 1,126.11 |
| 2003-10-07 | 1,156.96 |
| 2003-10-06 | 1,087.56 |
| 2003-10-03 | 1,064.42 |
| 2003-10-02 | 1,087.56 |
| 2003-09-30 | 1,072.13 |
| 2003-09-29 | 1,072.13 |
| 2003-09-26 | 1,079.84 |
| 2003-09-25 | 1,095.27 |
| 2003-09-24 | 1,079.84 |
| 2003-09-23 | 1,064.42 |
| 2003-09-22 | 1,056.71 |
| 2003-09-19 | 1,056.71 |
| 2003-09-18 | 1,087.56 |
| 2003-09-17 | 1,116.86 |
| 2003-09-16 | 1,093.90 |
| 2003-09-15 | 1,093.90 |
| 2003-09-11 | 1,070.94 |
| 2003-09-10 | 1,078.59 |
| 2003-09-09 | 1,139.82 |
| 2003-09-08 | 1,139.82 |
| 2003-09-05 | 1,185.74 |
| 2003-09-04 | 1,201.04 |
| 2003-09-03 | 1,254.62 |
| 2003-09-02 | 1,147.47 |
| 2003-09-01 | 1,185.74 |
| 2003-08-29 | 1,025.02 |
| 2003-08-28 | 1,025.02 |
| 2003-08-27 | 1,047.98 |
| 2003-08-26 | 1,047.98 |
| 2003-08-25 | 1,040.33 |
| 2003-08-22 | 1,093.90 |
| 2003-08-21 | 1,047.98 |
| 2003-08-20 | 994.41 |
| 2003-08-19 | 986.75 |
| 2003-08-18 | 979.10 |
| 2003-08-15 | 979.10 |
| 2003-08-14 | 994.41 |
| 2003-08-13 | 963.80 |
| 2003-08-12 | 925.53 |
| 2003-08-11 | 917.88 |
| 2003-08-08 | 894.92 |
| 2003-08-07 | 925.53 |
| 2003-08-06 | 933.18 |
| 2003-08-05 | 948.49 |
| 2003-08-04 | 940.84 |
| 2003-08-01 | 963.80 |
| 2003-07-31 | 979.10 |
| 2003-07-30 | 948.49 |
| 2003-07-29 | 925.53 |
| 2003-07-28 | 910.22 |
| 2003-07-25 | 887.26 |
| 2003-07-24 | 864.30 |
| 2003-07-23 | 856.65 |
| 2003-07-22 | 887.26 |
| 2003-07-21 | 910.22 |
| 2003-07-18 | 902.57 |
| 2003-07-17 | 910.22 |
| 2003-07-16 | 971.45 |
| 2003-07-15 | 963.80 |
| 2003-07-14 | 963.80 |
| 2003-07-11 | 956.14 |
| 2003-07-10 | 979.10 |
| 2003-07-09 | 971.45 |
| 2003-07-08 | 948.49 |
| 2003-07-07 | 971.45 |
| 2003-07-04 | 986.75 |
| 2003-07-03 | 986.75 |
| 2003-07-02 | 963.80 |
| 2003-06-30 | 917.88 |
| 2003-06-27 | 902.57 |
| 2003-06-26 | 856.65 |
| 2003-06-25 | 856.65 |
| 2003-06-24 | 841.34 |
| 2003-06-23 | 871.96 |
| 2003-06-20 | 864.30 |
| 2003-06-19 | 826.04 |
| 2003-06-18 | 787.77 |
| 2003-06-17 | 803.08 |
| 2003-06-16 | 803.08 |
| 2003-06-13 | 787.77 |
| 2003-06-12 | 787.77 |
| 2003-06-11 | 749.51 |
| 2003-06-10 | 749.51 |
| 2003-06-09 | 711.24 |
| 2003-06-06 | 734.20 |
| 2003-06-05 | 695.93 |
| 2003-06-03 | 711.24 |
| 2003-06-02 | 711.24 |
| 2003-05-30 | 695.93 |
| 2003-05-29 | 680.63 |
| 2003-05-28 | 695.93 |
| 2003-05-27 | 650.01 |
| 2003-05-26 | 657.67 |
| 2003-05-23 | 642.36 |
| 2003-05-22 | 657.67 |
| 2003-05-21 | 657.67 |
| 2003-05-20 | 650.01 |
| 2003-05-19 | 672.97 |
| 2003-05-16 | 611.75 |
| 2003-05-15 | 596.44 |
| 2003-05-14 | 596.44 |
| 2003-05-13 | 604.09 |
| 2003-05-12 | 596.44 |
| 2003-05-09 | 588.79 |
| 2003-05-07 | 588.79 |
| 2003-05-06 | 588.79 |
| 2003-05-05 | 611.75 |
| 2003-05-02 | 604.09 |
| 2003-04-30 | 596.44 |
| 2003-04-29 | 581.14 |
| 2003-04-28 | 535.22 |
| 2003-04-25 | 527.56 |
| 2003-04-24 | 535.22 |
| 2003-04-23 | 581.14 |
| 2003-04-22 | 611.75 |
| 2003-04-17 | 588.79 |
| 2003-04-16 | 588.79 |
| 2003-04-15 | 581.14 |
| 2003-04-14 | 616.34 |
| 2003-04-11 | 631.26 |
| 2003-04-10 | 631.26 |
| 2003-04-09 | 631.26 |
| 2003-04-08 | 616.34 |
| 2003-04-07 | 631.26 |
| 2003-04-04 | 638.73 |
| 2003-04-03 | 631.26 |
| 2003-04-02 | 623.80 |
| 2003-04-01 | 608.88 |
| 2003-03-31 | 661.11 |
| 2003-03-28 | 676.03 |
| 2003-03-27 | 676.03 |
| 2003-03-26 | 683.50 |
| 2003-03-25 | 683.50 |
| 2003-03-24 | 720.81 |
| 2003-03-21 | 728.27 |
| 2003-03-20 | 705.88 |
| 2003-03-19 | 705.88 |
| 2003-03-18 | 713.34 |
| 2003-03-17 | 646.19 |
| 2003-03-14 | 683.50 |
| 2003-03-13 | 668.57 |
| 2003-03-12 | 676.03 |
| 2003-03-11 | 631.26 |
| 2003-03-10 | 616.34 |
| 2003-03-07 | 653.65 |
| 2003-03-06 | 653.65 |
| 2003-03-05 | 668.57 |
| 2003-03-04 | 661.11 |
| 2003-03-03 | 668.57 |
| 2003-02-28 | 676.03 |
| 2003-02-27 | 705.88 |
| 2003-02-26 | 676.03 |
| 2003-02-25 | 638.73 |
| 2003-02-24 | 646.19 |
| 2003-02-21 | 638.73 |
| 2003-02-20 | 638.73 |
| 2003-02-19 | 661.11 |
| 2003-02-18 | 676.03 |
| 2003-02-17 | 690.96 |
| 2003-02-14 | 668.57 |
| 2003-02-13 | 690.96 |
| 2003-02-12 | 713.34 |
| 2003-02-11 | 676.03 |
| 2003-02-10 | 631.26 |
| 2003-02-07 | 608.88 |
| 2003-02-06 | 601.42 |
| 2003-02-05 | 571.57 |
| 2003-02-04 | 534.26 |
| 2003-01-30 | 534.26 |
| 2003-01-29 | 511.87 |
| 2003-01-28 | 511.87 |
| 2003-01-27 | 519.34 |
| 2003-01-24 | 541.72 |
| 2003-01-23 | 564.11 |
| 2003-01-22 | 541.72 |
| 2003-01-21 | 556.64 |
| 2003-01-20 | 511.87 |
| 2003-01-17 | 519.34 |
| 2003-01-16 | 526.80 |
| 2003-01-15 | 549.18 |
| 2003-01-14 | 541.72 |
| 2003-01-13 | 564.11 |
| 2003-01-10 | 476.06 |
| 2003-01-09 | 455.16 |
| 2003-01-08 | 449.19 |
| 2003-01-07 | 458.15 |
| 2003-01-06 | 446.21 |
| 2003-01-03 | 410.39 |
| 2003-01-02 | 383.53 |
| 2002-12-31 | 377.56 |
| 2002-12-30 | 371.59 |
| 2002-12-27 | 377.56 |
| 2002-12-24 | 380.54 |
| 2002-12-23 | 377.56 |
| 2002-12-20 | 380.54 |
| 2002-12-19 | 377.56 |
| 2002-12-18 | 374.58 |
| 2002-12-17 | 371.59 |
| 2002-12-16 | 377.56 |
| 2002-12-13 | 377.56 |
| 2002-12-12 | 386.51 |
| 2002-12-11 | 395.47 |
| 2002-12-10 | 383.53 |
| 2002-12-09 | 365.62 |
| 2002-12-06 | 362.64 |
| 2002-12-05 | 347.71 |
| 2002-12-04 | 347.71 |
| 2002-12-03 | 356.67 |
| 2002-12-02 | 353.68 |
| 2002-11-29 | 356.67 |
| 2002-11-28 | 344.73 |
| 2002-11-27 | 338.76 |
| 2002-11-26 | 341.74 |
| 2002-11-25 | 338.76 |
| 2002-11-22 | 341.74 |
| 2002-11-21 | 338.76 |
| 2002-11-20 | 338.76 |
| 2002-11-19 | 347.71 |
| 2002-11-18 | 347.71 |
| 2002-11-15 | 344.73 |
| 2002-11-14 | 338.76 |
| 2002-11-13 | 335.77 |
| 2002-11-12 | 323.83 |
| 2002-11-11 | 320.85 |
| 2002-11-08 | 323.83 |
| 2002-11-07 | 326.82 |
| 2002-11-06 | 323.83 |
| 2002-11-05 | 305.93 |
| 2002-11-04 | 311.90 |
| 2002-11-01 | 305.93 |
| 2002-10-31 | 305.93 |
| 2002-10-30 | 305.93 |
| 2002-10-29 | 305.93 |
| 2002-10-28 | 311.90 |
| 2002-10-25 | 314.88 |
| 2002-10-24 | 317.86 |
| 2002-10-23 | 317.86 |
| 2002-10-22 | 320.85 |
| 2002-10-21 | 317.86 |
| 2002-10-18 | 323.83 |
| 2002-10-17 | 311.90 |
| 2002-10-16 | 311.90 |
| 2002-10-15 | 317.86 |
| 2002-10-11 | 302.94 |
| 2002-10-10 | 311.90 |
| 2002-10-09 | 326.82 |
| 2002-10-08 | 323.83 |
| 2002-10-07 | 320.85 |
| 2002-10-04 | 299.96 |
| 2002-10-03 | 288.02 |
| 2002-10-02 | 296.97 |
| 2002-09-30 | 288.02 |
| 2002-09-27 | 291.00 |
| 2002-09-26 | 288.02 |
| 2002-09-25 | 270.11 |
| 2002-09-24 | 276.08 |
| 2002-09-23 | 279.06 |
| 2002-09-20 | 291.00 |
| 2002-09-19 | 273.09 |
| 2002-09-18 | 291.00 |
| 2002-09-17 | 302.94 |
| 2002-09-16 | 291.00 |
| 2002-09-13 | 302.94 |
| 2002-09-12 | 320.85 |
| 2002-09-11 | 320.85 |
| 2002-09-10 | 314.88 |
| 2002-09-09 | 291.00 |
| 2002-09-06 | 323.83 |
| 2002-09-05 | 329.80 |
| 2002-09-04 | 332.79 |
| 2002-09-03 | 329.80 |
| 2002-09-02 | 353.68 |
| 2002-08-30 | 368.61 |
| 2002-08-29 | 374.58 |
| 2002-08-28 | 377.56 |
| 2002-08-27 | 377.56 |
| 2002-08-26 | 374.58 |
| 2002-08-23 | 383.53 |
| 2002-08-22 | 386.51 |
| 2002-08-21 | 380.54 |
| 2002-08-20 | 383.53 |
| 2002-08-19 | 386.51 |
| 2002-08-16 | 380.54 |
| 2002-08-15 | 350.70 |
| 2002-08-14 | 389.50 |
| 2002-08-13 | 395.47 |
| 2002-08-12 | 386.51 |
| 2002-08-09 | 398.45 |
| 2002-08-08 | 395.47 |
| 2002-08-07 | 401.44 |
| 2002-08-06 | 377.56 |
| 2002-08-05 | 386.51 |
| 2002-08-02 | 404.42 |
| 2002-08-01 | 410.39 |
| 2002-07-31 | 398.45 |
| 2002-07-30 | 413.38 |
| 2002-07-29 | 398.45 |
| 2002-07-26 | 374.58 |
| 2002-07-25 | 386.51 |
| 2002-07-24 | 374.58 |
| 2002-07-23 | 398.45 |
| 2002-07-22 | 374.58 |
| 2002-07-19 | 404.42 |
| 2002-07-18 | 410.39 |
| 2002-07-17 | 407.41 |
| 2002-07-16 | 419.35 |
| 2002-07-15 | 425.32 |
| 2002-07-12 | 449.19 |
| 2002-07-11 | 461.13 |
| 2002-07-10 | 473.07 |
| 2002-07-09 | 461.13 |
| 2002-07-08 | 437.25 |
| 2002-07-05 | 407.41 |
| 2002-07-04 | 413.38 |
| 2002-07-03 | 416.36 |
| 2002-07-02 | 413.38 |
| 2002-06-28 | 386.51 |
| 2002-06-27 | 383.53 |
| 2002-06-26 | 365.62 |
| 2002-06-25 | 377.56 |
| 2002-06-24 | 395.47 |
| 2002-06-21 | 377.56 |
| 2002-06-20 | 383.53 |
| 2002-06-19 | 344.73 |
| 2002-06-18 | 347.71 |
| 2002-06-17 | 347.71 |
| 2002-06-14 | 359.65 |
| 2002-06-13 | 353.68 |
| 2002-06-12 | 332.79 |
| 2002-06-11 | 323.83 |
| 2002-06-10 | 323.83 |
| 2002-06-07 | 326.82 |
| 2002-06-06 | 332.79 |
| 2002-06-05 | 341.74 |
| 2002-06-04 | 314.88 |
| 2002-06-03 | 302.94 |
| 2002-05-31 | 317.65 |
| 2002-05-30 | 317.65 |
| 2002-05-29 | 329.41 |
| 2002-05-28 | 355.88 |
| 2002-05-27 | 364.71 |
| 2002-05-24 | 344.12 |
| 2002-05-23 | 352.94 |
| 2002-05-22 | 329.41 |
| 2002-05-21 | 320.59 |
| 2002-05-17 | 329.41 |
| 2002-05-16 | 320.59 |
| 2002-05-15 | 326.47 |
| 2002-05-14 | 332.35 |
| 2002-05-13 | 311.76 |
| 2002-05-10 | 320.59 |
| 2002-05-09 | 311.76 |
| 2002-05-08 | 305.88 |
| 2002-05-07 | 320.59 |
| 2002-05-06 | 338.24 |
| 2002-05-03 | 297.06 |
| 2002-05-02 | 291.18 |
| 2002-04-30 | 247.06 |
| 2002-04-29 | 252.94 |
| 2002-04-26 | 250.00 |
| 2002-04-25 | 267.65 |
| 2002-04-24 | 285.29 |
| 2002-04-23 | 294.12 |
| 2002-04-22 | 288.24 |
| 2002-04-19 | 297.06 |
| 2002-04-18 | 294.12 |
| 2002-04-17 | 252.94 |
| 2002-04-16 | 229.41 |
| 2002-04-15 | 205.88 |
| 2002-04-12 | 205.88 |
| 2002-04-11 | 200.00 |
| 2002-04-10 | 173.53 |
| 2002-04-09 | 185.29 |
| 2002-04-08 | 191.18 |
| 2002-04-04 | 158.82 |
| 2002-04-03 | 170.59 |
| 2002-04-02 | 129.41 |
| 2002-03-28 | 97.06 |
| 2002-03-27 | 94.12 |
| 2002-03-26 | 91.18 |
| 2002-03-25 | 91.18 |
| 2002-03-22 | 88.24 |
| 2002-03-21 | 88.24 |
| 2002-03-20 | 94.12 |
| 2002-03-19 | 94.12 |
| 2002-03-18 | 91.18 |
| 2002-03-15 | 91.18 |
| 2002-03-14 | 97.06 |
| 2002-03-13 | 91.18 |
| 2002-03-12 | 94.12 |
| 2002-03-11 | 102.94 |
| 2002-03-08 | 97.06 |
| 2002-03-07 | 97.06 |
| 2002-03-06 | 85.29 |
| 2002-03-05 | 91.18 |
| 2002-03-04 | 88.24 |
| 2002-03-01 | 73.53 |
| 2002-02-28 | 76.47 |
| 2002-02-27 | 73.53 |
| 2002-02-26 | 70.59 |
| 2002-02-25 | 73.53 |
| 2002-02-22 | 70.59 |
| 2002-02-21 | 76.47 |
| 2002-02-20 | 73.53 |
| 2002-02-19 | 73.53 |
| 2002-02-18 | 79.41 |
| 2002-02-15 | 73.53 |
| 2002-02-11 | 76.47 |
| 2002-02-08 | 64.71 |
| 2002-02-07 | 67.65 |
| 2002-02-06 | 70.59 |
| 2002-02-05 | 76.47 |
| 2002-02-04 | 85.29 |
| 2002-02-01 | 91.18 |
| 2002-01-31 | 79.41 |
| 2002-01-30 | 88.24 |
| 2002-01-29 | 85.29 |
| 2002-01-28 | 64.71 |
| 2002-01-25 | 55.88 |
| 2002-01-24 | 52.94 |
| 2002-01-23 | 61.76 |
| 2002-01-22 | 61.76 |
| 2002-01-21 | 44.12 |
| 2002-01-18 | 42.65 |
| 2002-01-17 | 44.12 |
| 2002-01-16 | 45.59 |
| 2002-01-15 | 44.12 |
| 2002-01-14 | 50.00 |
| 2002-01-11 | 55.88 |
| 2002-01-10 | 61.76 |
| 2002-01-09 | 61.76 |
| 2002-01-08 | 55.88 |
| 2002-01-07 | 55.88 |
| 2002-01-04 | 70.59 |
| 2002-01-03 | 55.88 |
| 2002-01-02 | 50.00 |
| 2001-12-31 | 38.24 |
| 2001-12-28 | 35.29 |
| 2001-12-27 | 35.29 |
| 2001-12-24 | 35.29 |
| 2001-12-21 | 32.35 |
| 2001-12-20 | 32.35 |
| 2001-12-19 | 27.94 |
| 2001-12-18 | 29.41 |
| 2001-12-17 | 22.06 |
| 2001-12-14 | 17.65 |
| 2001-12-13 | 29.41 |
| 2001-12-12 | 33.82 |
| 2001-12-11 | 22.06 |
| 2001-12-10 | 14.71 |
| 2001-12-07 | 16.18 |
| 2001-12-06 | 11.76 |
| 2001-12-05 | 11.76 |
| 2001-12-04 | 13.24 |
| 2001-12-03 | 11.76 |
| 2001-11-30 | 5.88 |
| 2001-11-29 | 5.88 |
| 2001-11-28 | 5.88 |
| 2001-11-27 | 5.88 |
| 2001-11-26 | 5.88 |
| 2001-11-23 | 2.94 |
| 2001-11-22 | 2.94 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy