Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2025-12-24 | 155.90 |
| 2025-12-23 | 158.84 |
| 2025-12-22 | 160.02 |
| 2025-12-19 | 157.66 |
| 2025-12-18 | 159.43 |
| 2025-12-17 | 161.78 |
| 2025-12-16 | 158.84 |
| 2025-12-15 | 160.02 |
| 2025-12-12 | 160.02 |
| 2025-12-11 | 162.08 |
| 2025-12-10 | 164.72 |
| 2025-12-09 | 168.55 |
| 2025-12-08 | 171.20 |
| 2025-12-05 | 170.31 |
| 2025-12-04 | 167.67 |
| 2025-12-03 | 165.31 |
| 2025-12-02 | 167.67 |
| 2025-12-01 | 169.14 |
| 2025-11-28 | 170.61 |
| 2025-11-27 | 168.55 |
| 2025-11-26 | 169.72 |
| 2025-11-25 | 172.37 |
| 2025-11-24 | 174.72 |
| 2025-11-21 | 163.25 |
| 2025-11-20 | 173.84 |
| 2025-11-19 | 167.96 |
| 2025-11-18 | 171.49 |
| 2025-11-17 | 176.20 |
| 2025-11-14 | 174.43 |
| 2025-11-13 | 178.55 |
| 2025-11-12 | 182.08 |
| 2025-11-11 | 181.49 |
| 2025-11-10 | 179.14 |
| 2025-11-07 | 179.14 |
| 2025-11-06 | 178.84 |
| 2025-11-05 | 174.72 |
| 2025-11-04 | 175.61 |
| 2025-11-03 | 177.96 |
| 2025-10-31 | 176.49 |
| 2025-10-30 | 180.90 |
| 2025-10-28 | 179.14 |
| 2025-10-27 | 179.14 |
| 2025-10-24 | 180.61 |
| 2025-10-23 | 178.25 |
| 2025-10-22 | 175.02 |
| 2025-10-21 | 177.08 |
| 2025-10-20 | 176.20 |
| 2025-10-17 | 172.96 |
| 2025-10-16 | 179.14 |
| 2025-10-15 | 177.96 |
| 2025-10-14 | 173.84 |
| 2025-10-13 | 175.02 |
| 2025-10-10 | 174.14 |
| 2025-10-09 | 175.02 |
| 2025-10-08 | 179.43 |
| 2025-10-06 | 184.43 |
| 2025-10-03 | 181.20 |
| 2025-10-02 | 168.55 |
| 2025-09-30 | 164.72 |
| 2025-09-29 | 161.19 |
| 2025-09-26 | 162.96 |
| 2025-09-25 | 156.49 |
| 2025-09-24 | 158.55 |
| 2025-09-23 | 159.43 |
| 2025-09-22 | 159.43 |
| 2025-09-19 | 162.67 |
| 2025-09-18 | 162.37 |
| 2025-09-17 | 162.37 |
| 2025-09-16 | 162.96 |
| 2025-09-15 | 162.08 |
| 2025-09-12 | 163.84 |
| 2025-09-11 | 164.43 |
| 2025-09-10 | 163.55 |
| 2025-09-09 | 165.31 |
| 2025-09-08 | 164.72 |
| 2025-09-05 | 158.25 |
| 2025-09-04 | 159.72 |
| 2025-09-03 | 162.08 |
| 2025-09-02 | 157.66 |
| 2025-09-01 | 159.72 |
| 2025-08-29 | 162.67 |
| 2025-08-28 | 170.31 |
| 2025-08-27 | 166.49 |
| 2025-08-26 | 167.67 |
| 2025-08-25 | 170.61 |
| 2025-08-22 | 75.60 |
| 2025-08-21 | 75.60 |
| 2025-08-20 | 75.60 |
| 2025-08-19 | 75.60 |
| 2025-08-18 | 75.60 |
| 2025-08-15 | 75.60 |
| 2025-08-14 | 75.60 |
| 2025-08-13 | 75.60 |
| 2025-08-12 | 75.60 |
| 2025-08-11 | 75.60 |
| 2025-08-08 | 75.60 |
| 2025-08-07 | 61.78 |
| 2025-08-06 | 52.36 |
| 2025-08-05 | 49.42 |
| 2025-08-04 | 48.54 |
| 2025-08-01 | 42.95 |
| 2025-07-31 | 39.42 |
| 2025-07-30 | 42.66 |
| 2025-07-29 | 44.13 |
| 2025-07-28 | 42.07 |
| 2025-07-25 | 40.89 |
| 2025-07-24 | 48.54 |
| 2025-07-23 | 45.89 |
| 2025-07-22 | 50.89 |
| 2025-07-21 | 38.83 |
| 2025-07-18 | 30.30 |
| 2025-07-17 | 22.07 |
| 2025-07-16 | 17.36 |
| 2025-07-15 | 14.71 |
| 2025-07-14 | 11.77 |
| 2025-07-11 | 9.42 |
| 2025-07-10 | 8.24 |
| 2025-07-09 | 7.07 |
| 2025-07-08 | 5.60 |
| 2025-07-07 | 3.83 |
| 2025-07-04 | 4.71 |
| 2025-07-03 | 5.60 |
| 2025-07-02 | 3.24 |
| 2025-06-30 | 1.48 |
| 2025-06-27 | 2.95 |
| 2025-06-26 | 2.95 |
| 2025-06-25 | 4.42 |
| 2025-06-24 | 1.48 |
| 2025-06-23 | 0.30 |
| 2025-06-20 | 2.95 |
| 2025-06-19 | 5.89 |
| 2025-06-18 | 5.30 |
| 2025-06-17 | 6.48 |
| 2025-06-16 | 2.36 |
| 2025-06-13 | 1.18 |
| 2025-06-12 | 4.12 |
| 2025-06-11 | 4.71 |
| 2025-06-10 | 3.24 |
| 2025-06-09 | 2.36 |
| 2025-06-06 | 1.18 |
| 2025-06-05 | 6.18 |
| 2025-06-04 | 24.13 |
| 2025-06-03 | 24.71 |
| 2025-06-02 | 25.60 |
| 2025-05-30 | 27.95 |
| 2025-05-29 | 33.24 |
| 2025-05-28 | 22.95 |
| 2025-05-27 | 20.89 |
| 2025-05-26 | 25.30 |
| 2025-05-23 | 33.83 |
| 2025-05-22 | 33.24 |
| 2025-05-21 | 29.13 |
| 2025-05-20 | 28.54 |
| 2025-05-19 | 18.24 |
| 2025-05-16 | 21.18 |
| 2025-05-15 | 20.30 |
| 2025-05-14 | 21.18 |
| 2025-05-13 | 21.77 |
| 2025-05-12 | 25.30 |
| 2025-05-09 | 20.30 |
| 2025-05-08 | 24.13 |
| 2025-05-07 | 25.89 |
| 2025-05-06 | 28.24 |
| 2025-05-02 | 27.36 |
| 2025-04-30 | 26.48 |
| 2025-04-29 | 25.89 |
| 2025-04-28 | 24.13 |
| 2025-04-25 | 28.24 |
| 2025-04-24 | 27.95 |
| 2025-04-23 | 27.95 |
| 2025-04-22 | 25.89 |
| 2025-04-17 | 21.18 |
| 2025-04-16 | 21.18 |
| 2025-04-15 | 23.54 |
| 2025-04-14 | 27.36 |
| 2025-04-11 | 23.54 |
| 2025-04-10 | 20.01 |
| 2025-04-09 | 14.13 |
| 2025-04-08 | 14.42 |
| 2025-04-07 | 11.18 |
| 2025-04-03 | 33.83 |
| 2025-04-02 | 34.13 |
| 2025-04-01 | 35.60 |
| 2025-03-31 | 39.42 |
| 2025-03-28 | 32.95 |
| 2025-03-27 | 33.54 |
| 2025-03-26 | 31.19 |
| 2025-03-25 | 22.95 |
| 2025-03-24 | 30.60 |
| 2025-03-21 | 34.72 |
| 2025-03-20 | 48.83 |
| 2025-03-19 | 36.77 |
| 2025-03-18 | 34.13 |
| 2025-03-17 | 31.19 |
| 2025-03-14 | 28.83 |
| 2025-03-13 | 27.95 |
| 2025-03-12 | 27.07 |
| 2025-03-11 | 23.54 |
| 2025-03-10 | 25.30 |
| 2025-03-07 | 31.77 |
| 2025-03-06 | 25.89 |
| 2025-03-05 | 25.01 |
| 2025-03-04 | 22.07 |
| 2025-03-03 | 23.83 |
| 2025-02-28 | 28.24 |
| 2025-02-27 | 33.24 |
| 2025-02-26 | 28.24 |
| 2025-02-25 | 33.83 |
| 2025-02-24 | 37.36 |
| 2025-02-21 | 37.36 |
| 2025-02-20 | 36.48 |
| 2025-02-19 | 30.01 |
| 2025-02-18 | 16.77 |
| 2025-02-17 | 18.83 |
| 2025-02-14 | 15.89 |
| 2025-02-13 | 12.07 |
| 2025-02-12 | 14.42 |
| 2025-02-11 | 18.83 |
| 2025-02-10 | 19.42 |
| 2025-02-07 | -4.99 |
| 2025-02-06 | -11.46 |
| 2025-02-05 | -12.64 |
| 2025-02-04 | -9.11 |
| 2025-02-03 | -9.99 |
| 2025-01-28 | -8.82 |
| 2025-01-27 | -9.99 |
| 2025-01-24 | -8.82 |
| 2025-01-23 | -9.41 |
| 2025-01-22 | -9.41 |
| 2025-01-21 | -7.64 |
| 2025-01-20 | -7.93 |
| 2025-01-17 | -7.93 |
| 2025-01-16 | -7.05 |
| 2025-01-15 | -6.76 |
| 2025-01-14 | -8.52 |
| 2025-01-13 | -11.17 |
| 2025-01-10 | -8.82 |
| 2025-01-09 | -2.05 |
| 2025-01-08 | -0.58 |
| 2025-01-07 | 4.71 |
| 2025-01-06 | 1.77 |
| 2025-01-03 | 1.18 |
| 2025-01-02 | 6.77 |
| 2024-12-31 | 9.42 |
| 2024-12-30 | 9.71 |
| 2024-12-27 | 17.36 |
| 2024-12-24 | 13.83 |
| 2024-12-23 | 12.36 |
| 2024-12-20 | 20.60 |
| 2024-12-19 | 27.95 |
| 2024-12-18 | 28.24 |
| 2024-12-17 | 20.89 |
| 2024-12-16 | 23.83 |
| 2024-12-13 | 26.19 |
| 2024-12-12 | 23.24 |
| 2024-12-11 | 17.36 |
| 2024-12-10 | 17.95 |
| 2024-12-09 | 21.18 |
| 2024-12-06 | 12.65 |
| 2024-12-05 | 15.60 |
| 2024-12-04 | 16.48 |
| 2024-12-03 | 8.24 |
| 2024-12-02 | 10.30 |
| 2024-11-29 | 2.95 |
| 2024-11-28 | -2.05 |
| 2024-11-27 | -0.88 |
| 2024-11-26 | 2.95 |
| 2024-11-25 | 17.95 |
| 2024-11-22 | 8.83 |
| 2024-11-21 | 12.65 |
| 2024-11-20 | 10.01 |
| 2024-11-19 | -5.88 |
| 2024-11-18 | 0.30 |
| 2024-11-15 | -12.05 |
| 2024-11-14 | -12.94 |
| 2024-11-13 | -5.88 |
| 2024-11-12 | -4.11 |
| 2024-11-11 | -11.76 |
| 2024-11-08 | -24.99 |
| 2024-11-07 | -24.11 |
| 2024-11-06 | -24.41 |
| 2024-11-05 | -23.52 |
| 2024-11-04 | -25.58 |
| 2024-11-01 | -29.11 |
| 2024-10-31 | -29.41 |
| 2024-10-30 | -28.52 |
| 2024-10-29 | -27.05 |
| 2024-10-28 | -25.58 |
| 2024-10-25 | -27.05 |
| 2024-10-24 | -28.23 |
| 2024-10-23 | -26.17 |
| 2024-10-22 | -27.35 |
| 2024-10-21 | -28.52 |
| 2024-10-18 | -28.52 |
| 2024-10-17 | -31.76 |
| 2024-10-16 | -29.41 |
| 2024-10-15 | -29.41 |
| 2024-10-14 | -25.58 |
| 2024-10-10 | -24.99 |
| 2024-10-09 | -27.05 |
| 2024-10-08 | -24.11 |
| 2024-10-07 | -12.05 |
| 2024-10-04 | -17.64 |
| 2024-10-03 | -22.64 |
| 2024-10-02 | -19.11 |
| 2024-09-30 | -25.58 |
| 2024-09-27 | -29.11 |
| 2024-09-26 | -33.23 |
| 2024-09-25 | -37.05 |
| 2024-09-24 | -36.76 |
| 2024-09-23 | -39.70 |
| 2024-09-20 | -40.29 |
| 2024-09-19 | -42.05 |
| 2024-09-17 | -43.23 |
| 2024-09-16 | -43.82 |
| 2024-09-13 | -43.82 |
| 2024-09-12 | -44.70 |
| 2024-09-11 | -45.43 |
| 2024-09-10 | -45.14 |
| 2024-09-09 | -42.57 |
| 2024-09-05 | -41.71 |
| 2024-09-04 | -41.14 |
| 2024-09-03 | -39.71 |
| 2024-09-02 | -39.14 |
| 2024-08-30 | -40.00 |
| 2024-08-29 | -41.14 |
| 2024-08-28 | -42.29 |
| 2024-08-27 | -40.57 |
| 2024-08-26 | -40.86 |
| 2024-08-23 | -42.00 |
| 2024-08-22 | -42.86 |
| 2024-08-21 | -42.29 |
| 2024-08-20 | -40.29 |
| 2024-08-19 | -40.57 |
| 2024-08-16 | -41.14 |
| 2024-08-15 | -41.14 |
| 2024-08-14 | -41.71 |
| 2024-08-13 | -43.14 |
| 2024-08-12 | -40.86 |
| 2024-08-09 | -38.86 |
| 2024-08-08 | -39.71 |
| 2024-08-07 | -38.29 |
| 2024-08-06 | -38.57 |
| 2024-08-05 | -38.86 |
| 2024-08-02 | -36.29 |
| 2024-08-01 | -34.29 |
| 2024-07-31 | -34.57 |
| 2024-07-30 | -36.86 |
| 2024-07-29 | -35.43 |
| 2024-07-26 | -35.43 |
| 2024-07-25 | -36.86 |
| 2024-07-24 | -36.00 |
| 2024-07-23 | -34.00 |
| 2024-07-22 | -34.29 |
| 2024-07-19 | -34.29 |
| 2024-07-18 | -33.71 |
| 2024-07-17 | -33.71 |
| 2024-07-16 | -33.14 |
| 2024-07-15 | -33.43 |
| 2024-07-12 | -31.14 |
| 2024-07-11 | -31.71 |
| 2024-07-10 | -34.00 |
| 2024-07-09 | -35.14 |
| 2024-07-08 | -35.43 |
| 2024-07-05 | -32.29 |
| 2024-07-04 | -31.43 |
| 2024-07-03 | -32.86 |
| 2024-07-02 | -36.29 |
| 2024-06-28 | -36.29 |
| 2024-06-27 | -34.57 |
| 2024-06-26 | -32.29 |
| 2024-06-25 | -32.29 |
| 2024-06-24 | -32.29 |
| 2024-06-21 | -29.71 |
| 2024-06-20 | -26.00 |
| 2024-06-19 | -25.43 |
| 2024-06-18 | -28.00 |
| 2024-06-17 | -33.14 |
| 2024-06-14 | -33.14 |
| 2024-06-13 | -33.71 |
| 2024-06-12 | -34.00 |
| 2024-06-11 | -32.29 |
| 2024-06-07 | -31.14 |
| 2024-06-06 | -32.00 |
| 2024-06-05 | -30.29 |
| 2024-06-04 | -27.14 |
| 2024-06-03 | -26.29 |
| 2024-05-31 | -27.71 |
| 2024-05-30 | -26.00 |
| 2024-05-29 | -24.57 |
| 2024-05-28 | -22.86 |
| 2024-05-27 | -22.29 |
| 2024-05-24 | -23.43 |
| 2024-05-23 | -21.43 |
| 2024-05-22 | -18.86 |
| 2024-05-21 | -19.14 |
| 2024-05-20 | -16.29 |
| 2024-05-17 | -15.14 |
| 2024-05-16 | -16.86 |
| 2024-05-14 | -14.57 |
| 2024-05-13 | -14.57 |
| 2024-05-10 | -14.00 |
| 2024-05-09 | -16.57 |
| 2024-05-08 | -18.86 |
| 2024-05-07 | -16.29 |
| 2024-05-06 | -15.71 |
| 2024-05-03 | -16.57 |
| 2024-05-02 | -19.14 |
| 2024-04-30 | -18.57 |
| 2024-04-29 | -13.14 |
| 2024-04-26 | -14.57 |
| 2024-04-25 | -15.43 |
| 2024-04-24 | -15.14 |
| 2024-04-23 | -17.14 |
| 2024-04-22 | -17.43 |
| 2024-04-19 | -19.43 |
| 2024-04-18 | -20.00 |
| 2024-04-17 | -20.29 |
| 2024-04-16 | -22.29 |
| 2024-04-15 | -20.00 |
| 2024-04-12 | -19.14 |
| 2024-04-11 | -17.14 |
| 2024-04-10 | -16.00 |
| 2024-04-09 | -17.43 |
| 2024-04-08 | -20.00 |
| 2024-04-05 | -22.00 |
| 2024-04-03 | -14.86 |
| 2024-04-02 | -12.86 |
| 2024-03-28 | -6.57 |
| 2024-03-27 | -8.00 |
| 2024-03-26 | -4.86 |
| 2024-03-25 | -1.71 |
| 2024-03-22 | -1.14 |
| 2024-03-21 | 1.14 |
| 2024-03-20 | 3.71 |
| 2024-03-19 | 1.14 |
| 2024-03-18 | 6.57 |
| 2024-03-15 | -9.14 |
| 2024-03-14 | -10.29 |
| 2024-03-13 | -12.00 |
| 2024-03-12 | -11.71 |
| 2024-03-11 | -12.57 |
| 2024-03-08 | -3.14 |
| 2024-03-07 | -8.00 |
| 2024-03-06 | -6.00 |
| 2024-03-05 | -6.57 |
| 2024-03-04 | -5.71 |
| 2024-03-01 | -5.71 |
| 2024-02-29 | -4.29 |
| 2024-02-28 | -7.14 |
| 2024-02-27 | -2.86 |
| 2024-02-26 | -3.43 |
| 2024-02-23 | -6.29 |
| 2024-02-22 | -3.71 |
| 2024-02-21 | -8.29 |
| 2024-02-20 | -11.14 |
| 2024-02-19 | -10.57 |
| 2024-02-16 | -12.00 |
| 2024-02-15 | -15.43 |
| 2024-02-14 | -14.86 |
| 2024-02-09 | -10.00 |
| 2024-02-08 | -8.00 |
| 2024-02-07 | -9.43 |
| 2024-02-06 | -8.86 |
| 2024-02-05 | -11.43 |
| 2024-02-02 | -11.14 |
| 2024-02-01 | -12.29 |
| 2024-01-31 | -13.71 |
| 2024-01-30 | -12.57 |
| 2024-01-29 | -10.86 |
| 2024-01-26 | -10.86 |
| 2024-01-25 | -8.86 |
| 2024-01-24 | -11.14 |
| 2024-01-23 | -11.43 |
| 2024-01-22 | -14.00 |
| 2024-01-19 | -11.43 |
| 2024-01-18 | -8.86 |
| 2024-01-17 | -10.57 |
| 2024-01-16 | -6.57 |
| 2024-01-15 | -4.29 |
| 2024-01-12 | -3.71 |
| 2024-01-11 | -2.00 |
| 2024-01-10 | -2.29 |
| 2024-01-09 | -0.57 |
| 2024-01-08 | -0.57 |
| 2024-01-05 | 3.43 |
| 2024-01-04 | 6.29 |
| 2024-01-03 | 10.00 |
| 2024-01-02 | 10.29 |
| 2023-12-29 | 11.14 |
| 2023-12-28 | 9.43 |
| 2023-12-27 | 6.57 |
| 2023-12-22 | 5.71 |
| 2023-12-21 | 6.57 |
| 2023-12-20 | 6.00 |
| 2023-12-19 | 4.00 |
| 2023-12-18 | 4.57 |
| 2023-12-15 | 6.00 |
| 2023-12-14 | 8.29 |
| 2023-12-13 | 10.57 |
| 2023-12-12 | 13.71 |
| 2023-12-11 | 12.86 |
| 2023-12-08 | 10.29 |
| 2023-12-07 | 10.00 |
| 2023-12-06 | 13.71 |
| 2023-12-05 | 15.14 |
| 2023-12-04 | 15.14 |
| 2023-12-01 | 13.14 |
| 2023-11-30 | 12.00 |
| 2023-11-29 | 13.43 |
| 2023-11-28 | 10.57 |
| 2023-11-27 | 6.29 |
| 2023-11-24 | 5.14 |
| 2023-11-23 | 6.57 |
| 2023-11-22 | 4.00 |
| 2023-11-21 | 4.29 |
| 2023-11-20 | 4.86 |
| 2023-11-17 | 5.43 |
| 2023-11-16 | 4.86 |
| 2023-11-15 | 2.86 |
| 2023-11-14 | 2.00 |
| 2023-11-13 | -0.86 |
| 2023-11-10 | -0.57 |
| 2023-11-09 | 1.71 |
| 2023-11-08 | 1.71 |
| 2023-11-07 | 2.29 |
| 2023-11-06 | 2.57 |
| 2023-11-03 | 0.86 |
| 2023-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy