Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-12-24 | 190.12 |
| 2025-12-23 | 188.40 |
| 2025-12-22 | 185.84 |
| 2025-12-19 | 187.55 |
| 2025-12-18 | 190.12 |
| 2025-12-17 | 189.26 |
| 2025-12-16 | 190.97 |
| 2025-12-15 | 195.25 |
| 2025-12-12 | 195.25 |
| 2025-12-11 | 187.55 |
| 2025-12-10 | 190.97 |
| 2025-12-09 | 190.12 |
| 2025-12-08 | 194.39 |
| 2025-12-05 | 197.82 |
| 2025-12-04 | 196.96 |
| 2025-12-03 | 196.96 |
| 2025-12-02 | 198.67 |
| 2025-12-01 | 194.39 |
| 2025-11-28 | 193.54 |
| 2025-11-27 | 196.11 |
| 2025-11-26 | 194.39 |
| 2025-11-25 | 194.39 |
| 2025-11-24 | 190.12 |
| 2025-11-21 | 189.26 |
| 2025-11-20 | 194.39 |
| 2025-11-19 | 193.54 |
| 2025-11-18 | 193.54 |
| 2025-11-17 | 197.82 |
| 2025-11-14 | 198.67 |
| 2025-11-13 | 200.39 |
| 2025-11-12 | 202.10 |
| 2025-11-11 | 199.53 |
| 2025-11-10 | 196.96 |
| 2025-11-07 | 199.53 |
| 2025-11-06 | 198.67 |
| 2025-11-05 | 192.68 |
| 2025-11-04 | 192.68 |
| 2025-11-03 | 188.40 |
| 2025-10-31 | 186.69 |
| 2025-10-30 | 193.54 |
| 2025-10-28 | 190.12 |
| 2025-10-27 | 191.83 |
| 2025-10-24 | 188.40 |
| 2025-10-23 | 189.26 |
| 2025-10-22 | 188.40 |
| 2025-10-21 | 185.84 |
| 2025-10-20 | 185.84 |
| 2025-10-17 | 188.40 |
| 2025-10-16 | 190.12 |
| 2025-10-15 | 186.69 |
| 2025-10-14 | 184.98 |
| 2025-10-13 | 186.69 |
| 2025-10-10 | 186.69 |
| 2025-10-09 | 185.84 |
| 2025-10-08 | 175.57 |
| 2025-10-06 | 177.28 |
| 2025-10-03 | 179.85 |
| 2025-10-02 | 178.99 |
| 2025-09-30 | 176.42 |
| 2025-09-29 | 178.13 |
| 2025-09-26 | 177.28 |
| 2025-09-25 | 174.71 |
| 2025-09-24 | 182.41 |
| 2025-09-23 | 185.84 |
| 2025-09-22 | 181.56 |
| 2025-09-19 | 185.84 |
| 2025-09-18 | 192.68 |
| 2025-09-17 | 196.11 |
| 2025-09-16 | 199.53 |
| 2025-09-15 | 198.67 |
| 2025-09-12 | 196.11 |
| 2025-09-11 | 197.82 |
| 2025-09-10 | 195.25 |
| 2025-09-09 | 196.96 |
| 2025-09-08 | 197.82 |
| 2025-09-05 | 189.26 |
| 2025-09-04 | 181.56 |
| 2025-09-03 | 176.42 |
| 2025-09-02 | 173.00 |
| 2025-09-01 | 171.29 |
| 2025-08-29 | 167.87 |
| 2025-08-28 | 167.87 |
| 2025-08-27 | 170.43 |
| 2025-08-26 | 167.87 |
| 2025-08-25 | 168.72 |
| 2025-08-22 | 167.87 |
| 2025-08-21 | 169.58 |
| 2025-08-20 | 168.72 |
| 2025-08-19 | 168.72 |
| 2025-08-18 | 171.29 |
| 2025-08-15 | 173.00 |
| 2025-08-14 | 173.00 |
| 2025-08-13 | 172.14 |
| 2025-08-12 | 172.14 |
| 2025-08-11 | 170.43 |
| 2025-08-08 | 169.58 |
| 2025-08-07 | 167.87 |
| 2025-08-06 | 164.44 |
| 2025-08-05 | 165.30 |
| 2025-08-04 | 162.73 |
| 2025-08-01 | 161.02 |
| 2025-07-31 | 163.59 |
| 2025-07-30 | 171.29 |
| 2025-07-29 | 170.43 |
| 2025-07-28 | 168.72 |
| 2025-07-25 | 169.58 |
| 2025-07-24 | 173.86 |
| 2025-07-23 | 172.14 |
| 2025-07-22 | 173.86 |
| 2025-07-21 | 171.29 |
| 2025-07-18 | 163.59 |
| 2025-07-17 | 162.73 |
| 2025-07-16 | 162.73 |
| 2025-07-15 | 164.44 |
| 2025-07-14 | 165.30 |
| 2025-07-11 | 161.02 |
| 2025-07-10 | 162.73 |
| 2025-07-09 | 162.73 |
| 2025-07-08 | 165.30 |
| 2025-07-07 | 165.30 |
| 2025-07-04 | 160.16 |
| 2025-07-03 | 161.87 |
| 2025-07-02 | 161.87 |
| 2025-06-30 | 155.88 |
| 2025-06-27 | 157.60 |
| 2025-06-26 | 162.73 |
| 2025-06-25 | 164.44 |
| 2025-06-24 | 161.87 |
| 2025-06-23 | 159.31 |
| 2025-06-20 | 159.31 |
| 2025-06-19 | 160.16 |
| 2025-06-18 | 164.44 |
| 2025-06-17 | 167.01 |
| 2025-06-16 | 167.87 |
| 2025-06-13 | 167.87 |
| 2025-06-12 | 167.87 |
| 2025-06-11 | 169.58 |
| 2025-06-10 | 169.58 |
| 2025-06-09 | 163.59 |
| 2025-06-06 | 164.84 |
| 2025-06-05 | 161.60 |
| 2025-06-04 | 159.17 |
| 2025-06-03 | 160.79 |
| 2025-06-02 | 157.55 |
| 2025-05-30 | 159.17 |
| 2025-05-29 | 160.79 |
| 2025-05-28 | 159.17 |
| 2025-05-27 | 159.17 |
| 2025-05-26 | 158.36 |
| 2025-05-23 | 155.12 |
| 2025-05-22 | 155.93 |
| 2025-05-21 | 159.98 |
| 2025-05-20 | 162.41 |
| 2025-05-19 | 159.17 |
| 2025-05-16 | 155.93 |
| 2025-05-15 | 156.74 |
| 2025-05-14 | 154.31 |
| 2025-05-13 | 152.69 |
| 2025-05-12 | 153.50 |
| 2025-05-09 | 151.88 |
| 2025-05-08 | 151.07 |
| 2025-05-07 | 148.64 |
| 2025-05-06 | 149.45 |
| 2025-05-02 | 147.02 |
| 2025-04-30 | 147.02 |
| 2025-04-29 | 143.78 |
| 2025-04-28 | 147.02 |
| 2025-04-25 | 144.59 |
| 2025-04-24 | 140.54 |
| 2025-04-23 | 140.54 |
| 2025-04-22 | 140.54 |
| 2025-04-17 | 140.54 |
| 2025-04-16 | 136.49 |
| 2025-04-15 | 138.92 |
| 2025-04-14 | 135.68 |
| 2025-04-11 | 133.25 |
| 2025-04-10 | 131.63 |
| 2025-04-09 | 129.20 |
| 2025-04-08 | 127.58 |
| 2025-04-07 | 124.34 |
| 2025-04-03 | 145.40 |
| 2025-04-02 | 146.21 |
| 2025-04-01 | 142.16 |
| 2025-03-31 | 137.30 |
| 2025-03-28 | 138.92 |
| 2025-03-27 | 140.54 |
| 2025-03-26 | 140.54 |
| 2025-03-25 | 141.35 |
| 2025-03-24 | 142.97 |
| 2025-03-21 | 142.16 |
| 2025-03-20 | 146.21 |
| 2025-03-19 | 147.83 |
| 2025-03-18 | 145.40 |
| 2025-03-17 | 147.02 |
| 2025-03-14 | 141.35 |
| 2025-03-13 | 142.16 |
| 2025-03-12 | 140.54 |
| 2025-03-11 | 138.11 |
| 2025-03-10 | 138.11 |
| 2025-03-07 | 138.92 |
| 2025-03-06 | 138.11 |
| 2025-03-05 | 144.59 |
| 2025-03-04 | 143.78 |
| 2025-03-03 | 144.59 |
| 2025-02-28 | 142.97 |
| 2025-02-27 | 143.78 |
| 2025-02-26 | 144.59 |
| 2025-02-25 | 140.54 |
| 2025-02-24 | 143.78 |
| 2025-02-21 | 140.54 |
| 2025-02-20 | 142.97 |
| 2025-02-19 | 141.35 |
| 2025-02-18 | 145.40 |
| 2025-02-17 | 141.35 |
| 2025-02-14 | 138.11 |
| 2025-02-13 | 133.25 |
| 2025-02-12 | 133.25 |
| 2025-02-11 | 134.06 |
| 2025-02-10 | 136.49 |
| 2025-02-07 | 136.49 |
| 2025-02-06 | 137.30 |
| 2025-02-05 | 134.87 |
| 2025-02-04 | 133.25 |
| 2025-02-03 | 133.25 |
| 2025-01-28 | 134.87 |
| 2025-01-27 | 138.92 |
| 2025-01-24 | 134.06 |
| 2025-01-23 | 132.44 |
| 2025-01-22 | 129.20 |
| 2025-01-21 | 131.63 |
| 2025-01-20 | 134.06 |
| 2025-01-17 | 133.25 |
| 2025-01-16 | 134.06 |
| 2025-01-15 | 134.87 |
| 2025-01-14 | 132.44 |
| 2025-01-13 | 130.82 |
| 2025-01-10 | 133.25 |
| 2025-01-09 | 137.30 |
| 2025-01-08 | 137.30 |
| 2025-01-07 | 138.92 |
| 2025-01-06 | 142.16 |
| 2025-01-03 | 141.35 |
| 2025-01-02 | 143.78 |
| 2024-12-31 | 156.74 |
| 2024-12-30 | 151.07 |
| 2024-12-27 | 147.02 |
| 2024-12-24 | 147.83 |
| 2024-12-23 | 147.02 |
| 2024-12-20 | 144.59 |
| 2024-12-19 | 148.64 |
| 2024-12-18 | 152.69 |
| 2024-12-17 | 147.83 |
| 2024-12-16 | 151.88 |
| 2024-12-13 | 151.88 |
| 2024-12-12 | 152.69 |
| 2024-12-11 | 154.31 |
| 2024-12-10 | 151.88 |
| 2024-12-09 | 155.93 |
| 2024-12-06 | 150.26 |
| 2024-12-05 | 147.83 |
| 2024-12-04 | 145.40 |
| 2024-12-03 | 143.78 |
| 2024-12-02 | 140.54 |
| 2024-11-29 | 139.73 |
| 2024-11-28 | 140.54 |
| 2024-11-27 | 142.97 |
| 2024-11-26 | 141.35 |
| 2024-11-25 | 140.54 |
| 2024-11-22 | 142.97 |
| 2024-11-21 | 148.64 |
| 2024-11-20 | 150.26 |
| 2024-11-19 | 151.88 |
| 2024-11-18 | 155.12 |
| 2024-11-15 | 151.07 |
| 2024-11-14 | 148.64 |
| 2024-11-13 | 152.69 |
| 2024-11-12 | 154.31 |
| 2024-11-11 | 162.41 |
| 2024-11-08 | 166.46 |
| 2024-11-07 | 167.27 |
| 2024-11-06 | 165.65 |
| 2024-11-05 | 169.69 |
| 2024-11-04 | 167.27 |
| 2024-11-01 | 168.89 |
| 2024-10-31 | 170.50 |
| 2024-10-30 | 168.89 |
| 2024-10-29 | 174.55 |
| 2024-10-28 | 185.08 |
| 2024-10-25 | 187.51 |
| 2024-10-24 | 192.37 |
| 2024-10-23 | 195.61 |
| 2024-10-22 | 197.23 |
| 2024-10-21 | 193.18 |
| 2024-10-18 | 196.42 |
| 2024-10-17 | 193.18 |
| 2024-10-16 | 193.18 |
| 2024-10-15 | 192.37 |
| 2024-10-14 | 198.85 |
| 2024-10-10 | 198.85 |
| 2024-10-09 | 181.03 |
| 2024-10-08 | 192.37 |
| 2024-10-07 | 213.43 |
| 2024-10-04 | 200.47 |
| 2024-10-03 | 195.61 |
| 2024-10-02 | 198.04 |
| 2024-09-30 | 200.47 |
| 2024-09-27 | 191.99 |
| 2024-09-26 | 190.40 |
| 2024-09-25 | 185.61 |
| 2024-09-24 | 184.81 |
| 2024-09-23 | 176.83 |
| 2024-09-20 | 172.05 |
| 2024-09-19 | 171.25 |
| 2024-09-17 | 168.86 |
| 2024-09-16 | 167.26 |
| 2024-09-13 | 164.87 |
| 2024-09-12 | 163.27 |
| 2024-09-11 | 161.68 |
| 2024-09-10 | 168.86 |
| 2024-09-09 | 168.86 |
| 2024-09-05 | 175.24 |
| 2024-09-04 | 176.04 |
| 2024-09-03 | 176.83 |
| 2024-09-02 | 183.22 |
| 2024-08-30 | 184.81 |
| 2024-08-29 | 184.81 |
| 2024-08-28 | 190.40 |
| 2024-08-27 | 190.40 |
| 2024-08-26 | 186.41 |
| 2024-08-23 | 185.61 |
| 2024-08-22 | 177.63 |
| 2024-08-21 | 175.24 |
| 2024-08-20 | 181.62 |
| 2024-08-19 | 184.01 |
| 2024-08-16 | 184.81 |
| 2024-08-15 | 184.81 |
| 2024-08-14 | 189.60 |
| 2024-08-13 | 190.40 |
| 2024-08-12 | 188.00 |
| 2024-08-09 | 188.00 |
| 2024-08-08 | 186.41 |
| 2024-08-07 | 187.20 |
| 2024-08-06 | 182.42 |
| 2024-08-05 | 180.82 |
| 2024-08-02 | 188.80 |
| 2024-08-01 | 193.59 |
| 2024-07-31 | 193.59 |
| 2024-07-30 | 196.78 |
| 2024-07-29 | 200.77 |
| 2024-07-26 | 198.37 |
| 2024-07-25 | 199.17 |
| 2024-07-24 | 201.56 |
| 2024-07-23 | 191.19 |
| 2024-07-22 | 194.38 |
| 2024-07-19 | 191.19 |
| 2024-07-18 | 192.79 |
| 2024-07-17 | 190.40 |
| 2024-07-16 | 198.37 |
| 2024-07-15 | 203.96 |
| 2024-07-12 | 203.16 |
| 2024-07-11 | 207.95 |
| 2024-07-10 | 217.52 |
| 2024-07-09 | 226.30 |
| 2024-07-08 | 231.88 |
| 2024-07-05 | 233.48 |
| 2024-07-04 | 238.26 |
| 2024-07-03 | 234.27 |
| 2024-07-02 | 235.07 |
| 2024-06-28 | 223.11 |
| 2024-06-27 | 211.14 |
| 2024-06-26 | 216.72 |
| 2024-06-25 | 220.71 |
| 2024-06-24 | 215.13 |
| 2024-06-21 | 210.34 |
| 2024-06-20 | 210.34 |
| 2024-06-19 | 208.74 |
| 2024-06-18 | 201.56 |
| 2024-06-17 | 199.97 |
| 2024-06-14 | 205.55 |
| 2024-06-13 | 212.73 |
| 2024-06-12 | 196.78 |
| 2024-06-11 | 192.79 |
| 2024-06-07 | 197.93 |
| 2024-06-06 | 194.86 |
| 2024-06-05 | 187.18 |
| 2024-06-04 | 191.02 |
| 2024-06-03 | 186.42 |
| 2024-05-31 | 182.58 |
| 2024-05-30 | 187.95 |
| 2024-05-29 | 184.88 |
| 2024-05-28 | 187.95 |
| 2024-05-27 | 190.26 |
| 2024-05-24 | 181.04 |
| 2024-05-23 | 172.60 |
| 2024-05-22 | 173.36 |
| 2024-05-21 | 172.60 |
| 2024-05-20 | 176.43 |
| 2024-05-17 | 168.76 |
| 2024-05-16 | 168.76 |
| 2024-05-14 | 167.99 |
| 2024-05-13 | 164.15 |
| 2024-05-10 | 161.08 |
| 2024-05-09 | 151.86 |
| 2024-05-08 | 147.26 |
| 2024-05-07 | 148.02 |
| 2024-05-06 | 145.72 |
| 2024-05-03 | 142.65 |
| 2024-05-02 | 140.34 |
| 2024-04-30 | 142.65 |
| 2024-04-29 | 140.34 |
| 2024-04-26 | 143.42 |
| 2024-04-25 | 144.18 |
| 2024-04-24 | 144.18 |
| 2024-04-23 | 140.34 |
| 2024-04-22 | 142.65 |
| 2024-04-19 | 147.26 |
| 2024-04-18 | 144.18 |
| 2024-04-17 | 146.49 |
| 2024-04-16 | 141.11 |
| 2024-04-15 | 144.95 |
| 2024-04-12 | 148.02 |
| 2024-04-11 | 149.56 |
| 2024-04-10 | 147.26 |
| 2024-04-09 | 141.11 |
| 2024-04-08 | 140.34 |
| 2024-04-05 | 136.51 |
| 2024-04-03 | 140.34 |
| 2024-04-02 | 141.11 |
| 2024-03-28 | 146.49 |
| 2024-03-27 | 142.65 |
| 2024-03-26 | 145.72 |
| 2024-03-25 | 148.02 |
| 2024-03-22 | 148.79 |
| 2024-03-21 | 155.70 |
| 2024-03-20 | 154.17 |
| 2024-03-19 | 161.08 |
| 2024-03-18 | 165.68 |
| 2024-03-15 | 158.77 |
| 2024-03-14 | 161.84 |
| 2024-03-13 | 161.84 |
| 2024-03-12 | 158.01 |
| 2024-03-11 | 158.01 |
| 2024-03-08 | 163.38 |
| 2024-03-07 | 159.54 |
| 2024-03-06 | 154.93 |
| 2024-03-05 | 143.42 |
| 2024-03-04 | 143.42 |
| 2024-03-01 | 142.65 |
| 2024-02-29 | 143.42 |
| 2024-02-28 | 144.95 |
| 2024-02-27 | 143.42 |
| 2024-02-26 | 144.95 |
| 2024-02-23 | 147.26 |
| 2024-02-22 | 146.49 |
| 2024-02-21 | 139.58 |
| 2024-02-20 | 144.18 |
| 2024-02-19 | 133.43 |
| 2024-02-16 | 129.59 |
| 2024-02-15 | 125.75 |
| 2024-02-14 | 129.59 |
| 2024-02-09 | 134.97 |
| 2024-02-08 | 137.27 |
| 2024-02-07 | 138.04 |
| 2024-02-06 | 132.67 |
| 2024-02-05 | 124.99 |
| 2024-02-02 | 122.68 |
| 2024-02-01 | 121.15 |
| 2024-01-31 | 124.22 |
| 2024-01-30 | 124.22 |
| 2024-01-29 | 129.59 |
| 2024-01-26 | 131.90 |
| 2024-01-25 | 133.43 |
| 2024-01-24 | 128.83 |
| 2024-01-23 | 122.68 |
| 2024-01-22 | 118.08 |
| 2024-01-19 | 122.68 |
| 2024-01-18 | 126.52 |
| 2024-01-17 | 128.06 |
| 2024-01-16 | 131.13 |
| 2024-01-15 | 132.67 |
| 2024-01-12 | 128.06 |
| 2024-01-11 | 124.22 |
| 2024-01-10 | 123.45 |
| 2024-01-09 | 124.22 |
| 2024-01-08 | 118.84 |
| 2024-01-05 | 121.92 |
| 2024-01-04 | 120.38 |
| 2024-01-03 | 121.92 |
| 2024-01-02 | 121.92 |
| 2023-12-29 | 120.38 |
| 2023-12-28 | 115.77 |
| 2023-12-27 | 113.47 |
| 2023-12-22 | 114.24 |
| 2023-12-21 | 114.24 |
| 2023-12-20 | 112.70 |
| 2023-12-19 | 113.47 |
| 2023-12-18 | 115.77 |
| 2023-12-15 | 115.00 |
| 2023-12-14 | 117.31 |
| 2023-12-13 | 117.31 |
| 2023-12-12 | 121.15 |
| 2023-12-11 | 121.15 |
| 2023-12-08 | 119.61 |
| 2023-12-07 | 117.31 |
| 2023-12-06 | 118.08 |
| 2023-12-05 | 116.54 |
| 2023-12-04 | 115.77 |
| 2023-12-01 | 118.84 |
| 2023-11-30 | 120.38 |
| 2023-11-29 | 118.08 |
| 2023-11-28 | 118.84 |
| 2023-11-27 | 121.15 |
| 2023-11-24 | 122.68 |
| 2023-11-23 | 124.99 |
| 2023-11-22 | 121.92 |
| 2023-11-21 | 121.92 |
| 2023-11-20 | 127.29 |
| 2023-11-17 | 129.59 |
| 2023-11-16 | 133.43 |
| 2023-11-15 | 131.90 |
| 2023-11-14 | 128.83 |
| 2023-11-13 | 128.83 |
| 2023-11-10 | 128.83 |
| 2023-11-09 | 127.29 |
| 2023-11-08 | 128.83 |
| 2023-11-07 | 127.29 |
| 2023-11-06 | 127.29 |
| 2023-11-03 | 131.13 |
| 2023-11-02 | 134.20 |
| 2023-11-01 | 134.20 |
| 2023-10-31 | 133.43 |
| 2023-10-30 | 132.67 |
| 2023-10-27 | 127.29 |
| 2023-10-26 | 123.45 |
| 2023-10-25 | 111.17 |
| 2023-10-24 | 112.70 |
| 2023-10-20 | 115.00 |
| 2023-10-19 | 115.00 |
| 2023-10-18 | 117.31 |
| 2023-10-17 | 119.61 |
| 2023-10-16 | 120.38 |
| 2023-10-13 | 121.92 |
| 2023-10-12 | 123.45 |
| 2023-10-11 | 124.22 |
| 2023-10-10 | 122.68 |
| 2023-10-09 | 124.99 |
| 2023-10-06 | 127.29 |
| 2023-10-05 | 121.92 |
| 2023-10-04 | 120.38 |
| 2023-10-03 | 119.61 |
| 2023-09-29 | 118.84 |
| 2023-09-28 | 118.08 |
| 2023-09-27 | 117.31 |
| 2023-09-26 | 118.84 |
| 2023-09-25 | 121.92 |
| 2023-09-22 | 125.75 |
| 2023-09-21 | 126.52 |
| 2023-09-20 | 129.59 |
| 2023-09-19 | 128.83 |
| 2023-09-18 | 127.29 |
| 2023-09-15 | 129.59 |
| 2023-09-14 | 130.36 |
| 2023-09-13 | 129.59 |
| 2023-09-12 | 129.59 |
| 2023-09-11 | 129.59 |
| 2023-09-07 | 132.67 |
| 2023-09-06 | 133.43 |
| 2023-09-05 | 134.20 |
| 2023-09-04 | 124.99 |
| 2023-08-31 | 115.00 |
| 2023-08-30 | 111.93 |
| 2023-08-29 | 120.38 |
| 2023-08-28 | 118.84 |
| 2023-08-25 | 119.61 |
| 2023-08-24 | 121.92 |
| 2023-08-23 | 122.68 |
| 2023-08-22 | 119.61 |
| 2023-08-21 | 119.61 |
| 2023-08-18 | 128.06 |
| 2023-08-17 | 130.36 |
| 2023-08-16 | 130.36 |
| 2023-08-15 | 130.36 |
| 2023-08-14 | 128.83 |
| 2023-08-11 | 129.59 |
| 2023-08-10 | 133.43 |
| 2023-08-09 | 132.67 |
| 2023-08-08 | 131.13 |
| 2023-08-07 | 132.67 |
| 2023-08-04 | 128.83 |
| 2023-08-03 | 128.83 |
| 2023-08-02 | 125.75 |
| 2023-08-01 | 127.29 |
| 2023-07-31 | 124.22 |
| 2023-07-28 | 122.68 |
| 2023-07-27 | 132.67 |
| 2023-07-26 | 138.81 |
| 2023-07-25 | 135.74 |
| 2023-07-24 | 137.27 |
| 2023-07-21 | 131.90 |
| 2023-07-20 | 133.43 |
| 2023-07-19 | 135.74 |
| 2023-07-18 | 138.81 |
| 2023-07-14 | 141.11 |
| 2023-07-13 | 136.51 |
| 2023-07-12 | 139.58 |
| 2023-07-11 | 138.81 |
| 2023-07-10 | 127.29 |
| 2023-07-07 | 124.99 |
| 2023-07-06 | 126.52 |
| 2023-07-05 | 126.52 |
| 2023-07-04 | 125.75 |
| 2023-07-03 | 125.75 |
| 2023-06-30 | 121.15 |
| 2023-06-29 | 118.84 |
| 2023-06-28 | 118.84 |
| 2023-06-27 | 115.77 |
| 2023-06-26 | 115.77 |
| 2023-06-23 | 105.79 |
| 2023-06-21 | 113.47 |
| 2023-06-20 | 115.77 |
| 2023-06-19 | 117.31 |
| 2023-06-16 | 118.84 |
| 2023-06-15 | 115.77 |
| 2023-06-14 | 113.47 |
| 2023-06-13 | 117.31 |
| 2023-06-12 | 115.00 |
| 2023-06-09 | 115.34 |
| 2023-06-08 | 112.40 |
| 2023-06-07 | 108.73 |
| 2023-06-06 | 112.40 |
| 2023-06-05 | 116.81 |
| 2023-06-02 | 119.75 |
| 2023-06-01 | 117.55 |
| 2023-05-31 | 119.02 |
| 2023-05-30 | 124.90 |
| 2023-05-29 | 129.31 |
| 2023-05-25 | 123.43 |
| 2023-05-24 | 127.10 |
| 2023-05-23 | 128.57 |
| 2023-05-22 | 137.39 |
| 2023-05-19 | 126.37 |
| 2023-05-18 | 129.31 |
| 2023-05-17 | 136.66 |
| 2023-05-16 | 138.13 |
| 2023-05-15 | 137.39 |
| 2023-05-12 | 141.80 |
| 2023-05-11 | 134.45 |
| 2023-05-10 | 130.04 |
| 2023-05-09 | 127.10 |
| 2023-05-08 | 124.90 |
| 2023-05-05 | 121.22 |
| 2023-05-04 | 119.75 |
| 2023-05-03 | 113.87 |
| 2023-05-02 | 118.28 |
| 2023-04-28 | 118.28 |
| 2023-04-27 | 119.02 |
| 2023-04-26 | 117.55 |
| 2023-04-25 | 113.87 |
| 2023-04-24 | 119.75 |
| 2023-04-21 | 119.02 |
| 2023-04-20 | 121.22 |
| 2023-04-19 | 125.63 |
| 2023-04-18 | 127.84 |
| 2023-04-17 | 132.25 |
| 2023-04-14 | 138.13 |
| 2023-04-13 | 129.31 |
| 2023-04-12 | 128.57 |
| 2023-04-11 | 130.04 |
| 2023-04-06 | 121.22 |
| 2023-04-04 | 124.16 |
| 2023-04-03 | 127.84 |
| 2023-03-31 | 129.31 |
| 2023-03-30 | 131.51 |
| 2023-03-29 | 132.98 |
| 2023-03-28 | 135.19 |
| 2023-03-27 | 126.37 |
| 2023-03-24 | 132.25 |
| 2023-03-23 | 131.51 |
| 2023-03-22 | 132.25 |
| 2023-03-21 | 129.31 |
| 2023-03-20 | 128.57 |
| 2023-03-17 | 136.66 |
| 2023-03-16 | 141.80 |
| 2023-03-15 | 139.60 |
| 2023-03-14 | 128.57 |
| 2023-03-13 | 137.39 |
| 2023-03-10 | 137.39 |
| 2023-03-09 | 138.86 |
| 2023-03-08 | 141.07 |
| 2023-03-07 | 146.95 |
| 2023-03-06 | 150.62 |
| 2023-03-03 | 144.74 |
| 2023-03-02 | 137.39 |
| 2023-03-01 | 137.39 |
| 2023-02-28 | 128.57 |
| 2023-02-27 | 121.22 |
| 2023-02-24 | 124.90 |
| 2023-02-23 | 124.16 |
| 2023-02-22 | 129.31 |
| 2023-02-21 | 136.66 |
| 2023-02-20 | 142.54 |
| 2023-02-17 | 149.15 |
| 2023-02-16 | 150.62 |
| 2023-02-15 | 156.50 |
| 2023-02-14 | 161.64 |
| 2023-02-13 | 157.97 |
| 2023-02-10 | 163.11 |
| 2023-02-09 | 157.23 |
| 2023-02-08 | 160.17 |
| 2023-02-07 | 152.09 |
| 2023-02-06 | 141.80 |
| 2023-02-03 | 148.42 |
| 2023-02-02 | 152.09 |
| 2023-02-01 | 144.01 |
| 2023-01-31 | 146.95 |
| 2023-01-30 | 146.21 |
| 2023-01-27 | 155.77 |
| 2023-01-26 | 157.23 |
| 2023-01-20 | 160.91 |
| 2023-01-19 | 160.17 |
| 2023-01-18 | 159.44 |
| 2023-01-17 | 156.50 |
| 2023-01-16 | 168.26 |
| 2023-01-13 | 158.70 |
| 2023-01-12 | 160.17 |
| 2023-01-11 | 160.91 |
| 2023-01-10 | 169.73 |
| 2023-01-09 | 171.20 |
| 2023-01-06 | 184.43 |
| 2023-01-05 | 171.93 |
| 2023-01-04 | 172.67 |
| 2023-01-03 | 165.32 |
| 2022-12-30 | 142.54 |
| 2022-12-29 | 141.80 |
| 2022-12-28 | 141.07 |
| 2022-12-23 | 102.85 |
| 2022-12-22 | 101.38 |
| 2022-12-21 | 99.17 |
| 2022-12-20 | 96.23 |
| 2022-12-19 | 106.52 |
| 2022-12-16 | 105.79 |
| 2022-12-15 | 103.58 |
| 2022-12-14 | 103.58 |
| 2022-12-13 | 102.11 |
| 2022-12-12 | 102.85 |
| 2022-12-09 | 110.93 |
| 2022-12-08 | 107.26 |
| 2022-12-07 | 106.52 |
| 2022-12-06 | 113.87 |
| 2022-12-05 | 113.87 |
| 2022-12-02 | 102.85 |
| 2022-12-01 | 112.40 |
| 2022-11-30 | 120.49 |
| 2022-11-29 | 114.61 |
| 2022-11-28 | 123.43 |
| 2022-11-25 | 116.08 |
| 2022-11-24 | 116.08 |
| 2022-11-23 | 115.34 |
| 2022-11-22 | 105.05 |
| 2022-11-21 | 109.46 |
| 2022-11-18 | 105.05 |
| 2022-11-17 | 108.73 |
| 2022-11-16 | 115.34 |
| 2022-11-15 | 116.08 |
| 2022-11-14 | 116.81 |
| 2022-11-11 | 109.46 |
| 2022-11-10 | 96.23 |
| 2022-11-09 | 101.38 |
| 2022-11-08 | 100.64 |
| 2022-11-07 | 100.64 |
| 2022-11-04 | 96.97 |
| 2022-11-03 | 84.47 |
| 2022-11-02 | 74.18 |
| 2022-11-01 | 78.59 |
| 2022-10-31 | 66.84 |
| 2022-10-28 | 77.86 |
| 2022-10-27 | 90.35 |
| 2022-10-26 | 108.73 |
| 2022-10-25 | 101.38 |
| 2022-10-24 | 98.44 |
| 2022-10-21 | 124.16 |
| 2022-10-20 | 119.02 |
| 2022-10-19 | 127.84 |
| 2022-10-18 | 130.04 |
| 2022-10-17 | 128.57 |
| 2022-10-14 | 123.43 |
| 2022-10-13 | 127.84 |
| 2022-10-12 | 124.90 |
| 2022-10-11 | 123.43 |
| 2022-10-10 | 109.46 |
| 2022-10-07 | 118.28 |
| 2022-10-06 | 124.16 |
| 2022-10-05 | 130.78 |
| 2022-10-03 | 122.69 |
| 2022-09-30 | 130.04 |
| 2022-09-29 | 132.98 |
| 2022-09-28 | 149.89 |
| 2022-09-27 | 164.58 |
| 2022-09-26 | 166.79 |
| 2022-09-23 | 171.93 |
| 2022-09-22 | 181.49 |
| 2022-09-21 | 184.43 |
| 2022-09-20 | 189.57 |
| 2022-09-19 | 188.84 |
| 2022-09-16 | 185.16 |
| 2022-09-15 | 196.92 |
| 2022-09-14 | 207.95 |
| 2022-09-13 | 211.62 |
| 2022-09-09 | 227.06 |
| 2022-09-08 | 235.88 |
| 2022-09-07 | 224.85 |
| 2022-09-06 | 230.73 |
| 2022-09-05 | 226.32 |
| 2022-09-02 | 219.71 |
| 2022-09-01 | 216.03 |
| 2022-08-31 | 223.38 |
| 2022-08-30 | 228.53 |
| 2022-08-29 | 218.97 |
| 2022-08-26 | 208.68 |
| 2022-08-25 | 233.67 |
| 2022-08-24 | 223.38 |
| 2022-08-23 | 235.88 |
| 2022-08-22 | 230.73 |
| 2022-08-19 | 243.22 |
| 2022-08-18 | 223.38 |
| 2022-08-17 | 230.73 |
| 2022-08-16 | 205.74 |
| 2022-08-15 | 192.51 |
| 2022-08-12 | 189.57 |
| 2022-08-11 | 173.40 |
| 2022-08-10 | 170.46 |
| 2022-08-09 | 174.14 |
| 2022-08-08 | 179.28 |
| 2022-08-05 | 188.10 |
| 2022-08-04 | 187.37 |
| 2022-08-03 | 185.90 |
| 2022-08-02 | 193.25 |
| 2022-08-01 | 200.60 |
| 2022-07-29 | 226.32 |
| 2022-07-28 | 228.53 |
| 2022-07-27 | 224.85 |
| 2022-07-26 | 228.53 |
| 2022-07-25 | 227.79 |
| 2022-07-22 | 232.20 |
| 2022-07-21 | 234.41 |
| 2022-07-20 | 241.76 |
| 2022-07-19 | 249.10 |
| 2022-07-18 | 260.86 |
| 2022-07-15 | 253.51 |
| 2022-07-14 | 260.86 |
| 2022-07-13 | 273.36 |
| 2022-07-12 | 276.30 |
| 2022-07-11 | 283.65 |
| 2022-07-08 | 285.85 |
| 2022-07-07 | 287.32 |
| 2022-07-06 | 262.33 |
| 2022-07-05 | 244.69 |
| 2022-07-04 | 249.84 |
| 2022-06-30 | 266.01 |
| 2022-06-29 | 238.08 |
| 2022-06-28 | 259.39 |
| 2022-06-27 | 256.45 |
| 2022-06-24 | 257.19 |
| 2022-06-23 | 255.72 |
| 2022-06-22 | 246.16 |
| 2022-06-21 | 245.43 |
| 2022-06-20 | 251.31 |
| 2022-06-17 | 252.78 |
| 2022-06-16 | 234.41 |
| 2022-06-15 | 247.63 |
| 2022-06-14 | 241.76 |
| 2022-06-13 | 200.60 |
| 2022-06-10 | 196.92 |
| 2022-06-09 | 201.33 |
| 2022-06-08 | 186.63 |
| 2022-06-07 | 191.78 |
| 2022-06-06 | 190.93 |
| 2022-06-02 | 197.44 |
| 2022-06-01 | 193.10 |
| 2022-05-31 | 188.75 |
| 2022-05-30 | 161.98 |
| 2022-05-27 | 161.98 |
| 2022-05-26 | 172.83 |
| 2022-05-25 | 181.52 |
| 2022-05-24 | 182.96 |
| 2022-05-23 | 188.75 |
| 2022-05-20 | 190.20 |
| 2022-05-19 | 188.03 |
| 2022-05-18 | 188.75 |
| 2022-05-17 | 175.00 |
| 2022-05-16 | 176.45 |
| 2022-05-13 | 180.07 |
| 2022-05-12 | 170.66 |
| 2022-05-11 | 169.94 |
| 2022-05-10 | 157.64 |
| 2022-05-06 | 152.57 |
| 2022-05-05 | 175.73 |
| 2022-05-04 | 178.62 |
| 2022-05-03 | 180.79 |
| 2022-04-29 | 179.35 |
| 2022-04-28 | 180.79 |
| 2022-04-27 | 172.83 |
| 2022-04-26 | 166.32 |
| 2022-04-25 | 167.04 |
| 2022-04-22 | 177.18 |
| 2022-04-21 | 165.60 |
| 2022-04-20 | 185.14 |
| 2022-04-19 | 189.48 |
| 2022-04-14 | 181.52 |
| 2022-04-13 | 184.41 |
| 2022-04-12 | 182.24 |
| 2022-04-11 | 181.52 |
| 2022-04-08 | 199.61 |
| 2022-04-07 | 195.27 |
| 2022-04-06 | 207.57 |
| 2022-04-04 | 202.50 |
| 2022-04-01 | 201.78 |
| 2022-03-31 | 201.78 |
| 2022-03-30 | 208.29 |
| 2022-03-29 | 188.03 |
| 2022-03-28 | 192.37 |
| 2022-03-25 | 178.62 |
| 2022-03-24 | 191.65 |
| 2022-03-23 | 190.93 |
| 2022-03-22 | 201.06 |
| 2022-03-21 | 188.03 |
| 2022-03-18 | 195.27 |
| 2022-03-17 | 185.14 |
| 2022-03-16 | 172.11 |
| 2022-03-15 | 146.06 |
| 2022-03-14 | 175.00 |
| 2022-03-11 | 217.70 |
| 2022-03-10 | 241.58 |
| 2022-03-09 | 217.70 |
| 2022-03-08 | 207.57 |
| 2022-03-07 | 214.81 |
| 2022-03-04 | 221.32 |
| 2022-03-03 | 222.04 |
| 2022-03-02 | 211.91 |
| 2022-03-01 | 216.98 |
| 2022-02-28 | 219.15 |
| 2022-02-25 | 208.29 |
| 2022-02-24 | 175.00 |
| 2022-02-23 | 172.11 |
| 2022-02-22 | 175.00 |
| 2022-02-21 | 178.62 |
| 2022-02-18 | 182.24 |
| 2022-02-17 | 187.31 |
| 2022-02-16 | 173.56 |
| 2022-02-15 | 185.14 |
| 2022-02-14 | 181.52 |
| 2022-02-11 | 198.89 |
| 2022-02-10 | 213.36 |
| 2022-02-09 | 203.95 |
| 2022-02-08 | 195.27 |
| 2022-02-07 | 195.27 |
| 2022-02-04 | 189.48 |
| 2022-01-31 | 178.62 |
| 2022-01-28 | 183.69 |
| 2022-01-27 | 192.37 |
| 2022-01-26 | 200.33 |
| 2022-01-25 | 198.89 |
| 2022-01-24 | 211.19 |
| 2022-01-21 | 225.66 |
| 2022-01-20 | 232.18 |
| 2022-01-19 | 226.39 |
| 2022-01-18 | 213.36 |
| 2022-01-17 | 198.16 |
| 2022-01-14 | 211.91 |
| 2022-01-13 | 213.36 |
| 2022-01-12 | 213.36 |
| 2022-01-11 | 205.40 |
| 2022-01-10 | 204.68 |
| 2022-01-07 | 209.74 |
| 2022-01-06 | 230.00 |
| 2022-01-05 | 243.76 |
| 2022-01-04 | 256.06 |
| 2022-01-03 | 294.41 |
| 2021-12-31 | 279.94 |
| 2021-12-30 | 282.11 |
| 2021-12-29 | 280.66 |
| 2021-12-28 | 290.07 |
| 2021-12-24 | 305.27 |
| 2021-12-23 | 292.24 |
| 2021-12-22 | 257.51 |
| 2021-12-21 | 266.19 |
| 2021-12-20 | 250.27 |
| 2021-12-17 | 264.02 |
| 2021-12-16 | 266.19 |
| 2021-12-15 | 258.95 |
| 2021-12-14 | 250.27 |
| 2021-12-13 | 248.82 |
| 2021-12-10 | 243.03 |
| 2021-12-09 | 259.68 |
| 2021-12-08 | 232.18 |
| 2021-12-07 | 198.16 |
| 2021-12-06 | 196.71 |
| 2021-12-03 | 198.89 |
| 2021-12-02 | 175.73 |
| 2021-12-01 | 214.08 |
| 2021-11-30 | 188.03 |
| 2021-11-29 | 189.48 |
| 2021-11-26 | 158.36 |
| 2021-11-25 | 169.21 |
| 2021-11-24 | 165.60 |
| 2021-11-23 | 145.33 |
| 2021-11-22 | 145.33 |
| 2021-11-19 | 151.85 |
| 2021-11-18 | 149.67 |
| 2021-11-17 | 153.29 |
| 2021-11-16 | 153.29 |
| 2021-11-15 | 159.08 |
| 2021-11-12 | 177.18 |
| 2021-11-11 | 178.62 |
| 2021-11-10 | 184.41 |
| 2021-11-09 | 198.16 |
| 2021-11-08 | 178.62 |
| 2021-11-05 | 182.24 |
| 2021-11-04 | 193.10 |
| 2021-11-03 | 187.31 |
| 2021-11-02 | 188.75 |
| 2021-11-01 | 188.03 |
| 2021-10-29 | 182.96 |
| 2021-10-28 | 182.24 |
| 2021-10-27 | 176.45 |
| 2021-10-26 | 152.57 |
| 2021-10-25 | 159.81 |
| 2021-10-22 | 150.40 |
| 2021-10-21 | 152.57 |
| 2021-10-20 | 155.46 |
| 2021-10-19 | 154.74 |
| 2021-10-18 | 140.99 |
| 2021-10-15 | 156.19 |
| 2021-10-12 | 155.46 |
| 2021-10-11 | 154.74 |
| 2021-10-08 | 167.77 |
| 2021-10-07 | 189.48 |
| 2021-10-06 | 188.03 |
| 2021-10-05 | 180.79 |
| 2021-10-04 | 177.18 |
| 2021-09-30 | 198.89 |
| 2021-09-29 | 194.54 |
| 2021-09-28 | 219.15 |
| 2021-09-27 | 198.89 |
| 2021-09-24 | 196.71 |
| 2021-09-23 | 176.45 |
| 2021-09-21 | 138.82 |
| 2021-09-20 | 124.35 |
| 2021-09-17 | 121.45 |
| 2021-09-16 | 114.94 |
| 2021-09-15 | 136.65 |
| 2021-09-14 | 149.67 |
| 2021-09-13 | 151.12 |
| 2021-09-10 | 139.54 |
| 2021-09-09 | 148.23 |
| 2021-09-08 | 140.99 |
| 2021-09-07 | 131.58 |
| 2021-09-06 | 136.65 |
| 2021-09-03 | 146.06 |
| 2021-09-02 | 133.03 |
| 2021-09-01 | 117.83 |
| 2021-08-31 | 127.24 |
| 2021-08-30 | 124.35 |
| 2021-08-27 | 107.70 |
| 2021-08-26 | 118.56 |
| 2021-08-25 | 122.17 |
| 2021-08-24 | 104.08 |
| 2021-08-23 | 100.46 |
| 2021-08-20 | 67.90 |
| 2021-08-19 | 62.83 |
| 2021-08-18 | 57.77 |
| 2021-08-17 | 58.49 |
| 2021-08-16 | 63.56 |
| 2021-08-13 | 59.94 |
| 2021-08-12 | 56.32 |
| 2021-08-11 | 51.25 |
| 2021-08-10 | 42.57 |
| 2021-08-09 | 45.46 |
| 2021-08-06 | 41.12 |
| 2021-08-05 | 40.40 |
| 2021-08-04 | 41.12 |
| 2021-08-03 | 41.12 |
| 2021-08-02 | 39.67 |
| 2021-07-30 | 28.82 |
| 2021-07-29 | 28.09 |
| 2021-07-28 | 26.65 |
| 2021-07-27 | 27.37 |
| 2021-07-26 | 32.44 |
| 2021-07-23 | 32.44 |
| 2021-07-22 | 35.33 |
| 2021-07-21 | 34.61 |
| 2021-07-20 | 31.71 |
| 2021-07-19 | 35.33 |
| 2021-07-16 | 33.16 |
| 2021-07-15 | 25.20 |
| 2021-07-14 | 25.20 |
| 2021-07-13 | 25.20 |
| 2021-07-12 | 22.30 |
| 2021-07-09 | 23.03 |
| 2021-07-08 | 24.48 |
| 2021-07-07 | 23.75 |
| 2021-07-06 | 25.20 |
| 2021-07-05 | 23.75 |
| 2021-07-02 | 21.58 |
| 2021-06-30 | 23.03 |
| 2021-06-29 | 20.86 |
| 2021-06-28 | 21.58 |
| 2021-06-25 | 18.69 |
| 2021-06-24 | 17.96 |
| 2021-06-23 | 18.69 |
| 2021-06-22 | 18.69 |
| 2021-06-21 | 17.96 |
| 2021-06-18 | 18.69 |
| 2021-06-17 | 19.41 |
| 2021-06-16 | 19.41 |
| 2021-06-15 | 22.30 |
| 2021-06-11 | 22.30 |
| 2021-06-10 | 21.58 |
| 2021-06-09 | 20.13 |
| 2021-06-08 | 20.86 |
| 2021-06-07 | 23.75 |
| 2021-06-04 | 29.86 |
| 2021-06-03 | 28.53 |
| 2021-06-02 | 29.19 |
| 2021-06-01 | 29.19 |
| 2021-05-31 | 29.86 |
| 2021-05-28 | 29.86 |
| 2021-05-27 | 31.86 |
| 2021-05-26 | 27.20 |
| 2021-05-25 | 27.20 |
| 2021-05-24 | 27.86 |
| 2021-05-21 | 25.20 |
| 2021-05-20 | 23.87 |
| 2021-05-18 | 21.20 |
| 2021-05-17 | 19.20 |
| 2021-05-14 | 18.54 |
| 2021-05-13 | 17.21 |
| 2021-05-12 | 19.20 |
| 2021-05-11 | 19.87 |
| 2021-05-10 | 19.87 |
| 2021-05-07 | 19.87 |
| 2021-05-06 | 19.87 |
| 2021-05-05 | 20.54 |
| 2021-05-04 | 18.54 |
| 2021-05-03 | 19.20 |
| 2021-04-30 | 18.54 |
| 2021-04-29 | 19.20 |
| 2021-04-28 | 20.54 |
| 2021-04-27 | 18.54 |
| 2021-04-26 | 18.54 |
| 2021-04-23 | 18.54 |
| 2021-04-22 | 19.20 |
| 2021-04-21 | 19.87 |
| 2021-04-20 | 20.54 |
| 2021-04-19 | 20.54 |
| 2021-04-16 | 21.20 |
| 2021-04-15 | 19.87 |
| 2021-04-14 | 19.87 |
| 2021-04-13 | 16.54 |
| 2021-04-12 | 17.87 |
| 2021-04-09 | 18.54 |
| 2021-04-08 | 19.20 |
| 2021-04-07 | 19.20 |
| 2021-04-01 | 19.87 |
| 2021-03-31 | 20.54 |
| 2021-03-30 | 21.87 |
| 2021-03-29 | 21.87 |
| 2021-03-26 | 20.54 |
| 2021-03-25 | 17.87 |
| 2021-03-24 | 19.87 |
| 2021-03-23 | 21.87 |
| 2021-03-22 | 21.20 |
| 2021-03-19 | 17.87 |
| 2021-03-18 | 17.21 |
| 2021-03-17 | 15.21 |
| 2021-03-16 | 17.21 |
| 2021-03-15 | 17.21 |
| 2021-03-12 | 14.54 |
| 2021-03-11 | 12.55 |
| 2021-03-10 | 12.55 |
| 2021-03-09 | 12.55 |
| 2021-03-08 | 11.21 |
| 2021-03-05 | 11.88 |
| 2021-03-04 | 11.88 |
| 2021-03-03 | 13.88 |
| 2021-03-02 | 12.55 |
| 2021-03-01 | 13.88 |
| 2021-02-26 | 10.55 |
| 2021-02-25 | 17.21 |
| 2021-02-24 | 15.87 |
| 2021-02-23 | 19.87 |
| 2021-02-22 | 20.54 |
| 2021-02-19 | 21.20 |
| 2021-02-18 | 22.53 |
| 2021-02-17 | 22.53 |
| 2021-02-16 | 23.87 |
| 2021-02-11 | 23.20 |
| 2021-02-10 | 23.20 |
| 2021-02-09 | 21.87 |
| 2021-02-08 | 27.20 |
| 2021-02-05 | 24.53 |
| 2021-02-04 | 21.87 |
| 2021-02-03 | 23.20 |
| 2021-02-02 | 19.20 |
| 2021-02-01 | 18.54 |
| 2021-01-29 | 15.87 |
| 2021-01-28 | 17.21 |
| 2021-01-27 | 19.87 |
| 2021-01-26 | 17.21 |
| 2021-01-25 | 15.21 |
| 2021-01-22 | 15.87 |
| 2021-01-21 | 17.87 |
| 2021-01-20 | 17.87 |
| 2021-01-19 | 17.87 |
| 2021-01-18 | 10.55 |
| 2021-01-15 | 9.88 |
| 2021-01-14 | 10.55 |
| 2021-01-13 | 9.88 |
| 2021-01-12 | 10.55 |
| 2021-01-11 | 9.22 |
| 2021-01-08 | 11.21 |
| 2021-01-07 | 11.21 |
| 2021-01-06 | 12.55 |
| 2021-01-05 | 11.88 |
| 2021-01-04 | 11.21 |
| 2020-12-31 | 10.55 |
| 2020-12-30 | 9.22 |
| 2020-12-29 | 7.22 |
| 2020-12-28 | 5.89 |
| 2020-12-24 | 5.22 |
| 2020-12-23 | 2.56 |
| 2020-12-22 | 3.89 |
| 2020-12-21 | 5.22 |
| 2020-12-18 | 4.55 |
| 2020-12-17 | 3.22 |
| 2020-12-16 | 2.56 |
| 2020-12-15 | 1.22 |
| 2020-12-14 | 1.89 |
| 2020-12-11 | 1.89 |
| 2020-12-10 | 1.89 |
| 2020-12-09 | 1.89 |
| 2020-12-08 | 3.22 |
| 2020-12-07 | 2.56 |
| 2020-12-04 | 3.22 |
| 2020-12-03 | 3.89 |
| 2020-12-02 | 3.89 |
| 2020-12-01 | 5.22 |
| 2020-11-30 | 3.89 |
| 2020-11-27 | 4.55 |
| 2020-11-26 | 3.89 |
| 2020-11-25 | 3.22 |
| 2020-11-24 | 3.22 |
| 2020-11-23 | 2.56 |
| 2020-11-20 | 3.22 |
| 2020-11-19 | 3.89 |
| 2020-11-18 | 4.55 |
| 2020-11-17 | 5.89 |
| 2020-11-16 | 5.22 |
| 2020-11-13 | 5.22 |
| 2020-11-12 | 5.89 |
| 2020-11-11 | 7.22 |
| 2020-11-10 | 3.89 |
| 2020-11-09 | 3.22 |
| 2020-11-06 | 5.22 |
| 2020-11-05 | 3.89 |
| 2020-11-04 | 2.56 |
| 2020-11-03 | 1.89 |
| 2020-11-02 | 0.56 |
| 2020-10-30 | -0.77 |
| 2020-10-29 | 1.22 |
| 2020-10-28 | 2.56 |
| 2020-10-27 | 1.89 |
| 2020-10-23 | 3.89 |
| 2020-10-22 | 1.89 |
| 2020-10-21 | 1.22 |
| 2020-10-20 | 1.89 |
| 2020-10-19 | 1.89 |
| 2020-10-16 | -0.11 |
| 2020-10-15 | -2.11 |
| 2020-10-14 | -1.44 |
| 2020-10-12 | -2.77 |
| 2020-10-09 | -2.77 |
| 2020-10-08 | -3.44 |
| 2020-10-07 | -2.77 |
| 2020-10-06 | -3.44 |
| 2020-10-05 | -4.77 |
| 2020-09-30 | -4.77 |
| 2020-09-29 | -4.10 |
| 2020-09-28 | -4.10 |
| 2020-09-25 | -3.44 |
| 2020-09-24 | -3.44 |
| 2020-09-23 | -0.77 |
| 2020-09-22 | -0.11 |
| 2020-09-21 | -0.11 |
| 2020-09-18 | 1.22 |
| 2020-09-17 | 0.56 |
| 2020-09-16 | -0.11 |
| 2020-09-15 | 1.22 |
| 2020-09-14 | 1.22 |
| 2020-09-11 | 0.56 |
| 2020-09-10 | -2.11 |
| 2020-09-09 | -2.11 |
| 2020-09-08 | -1.44 |
| 2020-09-07 | -3.44 |
| 2020-09-04 | -1.44 |
| 2020-09-03 | -0.11 |
| 2020-09-02 | -0.11 |
| 2020-09-01 | -0.77 |
| 2020-08-31 | -0.11 |
| 2020-08-28 | -0.77 |
| 2020-08-27 | -0.77 |
| 2020-08-26 | -0.77 |
| 2020-08-25 | 0.56 |
| 2020-08-24 | 0.56 |
| 2020-08-21 | 1.22 |
| 2020-08-20 | 3.22 |
| 2020-08-19 | 4.55 |
| 2020-08-18 | -1.44 |
| 2020-08-17 | -0.77 |
| 2020-08-14 | -2.11 |
| 2020-08-13 | -2.11 |
| 2020-08-12 | -3.44 |
| 2020-08-11 | -2.77 |
| 2020-08-10 | -4.10 |
| 2020-08-07 | -2.77 |
| 2020-08-06 | -3.44 |
| 2020-08-05 | -3.44 |
| 2020-08-04 | -2.77 |
| 2020-08-03 | -3.44 |
| 2020-07-31 | -3.44 |
| 2020-07-30 | -4.77 |
| 2020-07-29 | -4.10 |
| 2020-07-28 | -1.44 |
| 2020-07-27 | -6.77 |
| 2020-07-24 | -4.77 |
| 2020-07-23 | -3.44 |
| 2020-07-22 | -4.10 |
| 2020-07-21 | -2.11 |
| 2020-07-20 | -0.11 |
| 2020-07-17 | -2.11 |
| 2020-07-16 | -2.77 |
| 2020-07-15 | -2.11 |
| 2020-07-14 | -0.77 |
| 2020-07-13 | -0.11 |
| 2020-07-10 | -2.11 |
| 2020-07-09 | -0.11 |
| 2020-07-08 | -0.11 |
| 2020-07-07 | 0.56 |
| 2020-07-06 | 3.89 |
| 2020-07-03 | -2.11 |
| 2020-07-02 | -3.44 |
| 2020-06-30 | -5.44 |
| 2020-06-29 | -3.44 |
| 2020-06-26 | -2.77 |
| 2020-06-24 | -2.77 |
| 2020-06-23 | -0.77 |
| 2020-06-22 | 0.56 |
| 2020-06-19 | 0.56 |
| 2020-06-18 | -0.77 |
| 2020-06-17 | 0.56 |
| 2020-06-16 | -0.11 |
| 2020-06-15 | -1.44 |
| 2020-06-12 | 3.05 |
| 2020-06-11 | 3.66 |
| 2020-06-10 | 6.71 |
| 2020-06-09 | 7.32 |
| 2020-06-08 | 7.32 |
| 2020-06-05 | 6.10 |
| 2020-06-04 | 4.88 |
| 2020-06-03 | 4.27 |
| 2020-06-02 | 4.27 |
| 2020-06-01 | 4.27 |
| 2020-05-29 | 3.66 |
| 2020-05-28 | 3.66 |
| 2020-05-27 | 4.88 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | -2.44 |
| 2020-05-22 | -4.27 |
| 2020-05-21 | -1.22 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | -1.22 |
| 2020-05-18 | -3.05 |
| 2020-05-15 | -3.05 |
| 2020-05-14 | -3.66 |
| 2020-05-13 | -1.83 |
| 2020-05-12 | -2.44 |
| 2020-05-11 | -1.83 |
| 2020-05-08 | -3.66 |
| 2020-05-07 | -6.10 |
| 2020-05-06 | -4.88 |
| 2020-05-05 | -6.71 |
| 2020-05-04 | -7.93 |
| 2020-04-29 | -4.27 |
| 2020-04-28 | -6.71 |
| 2020-04-27 | -6.10 |
| 2020-04-24 | -7.32 |
| 2020-04-23 | -6.10 |
| 2020-04-22 | -8.54 |
| 2020-04-21 | -7.93 |
| 2020-04-20 | -6.71 |
| 2020-04-17 | -7.93 |
| 2020-04-16 | -8.54 |
| 2020-04-15 | -6.10 |
| 2020-04-14 | -5.49 |
| 2020-04-09 | -6.10 |
| 2020-04-08 | -7.32 |
| 2020-04-07 | -9.76 |
| 2020-04-06 | -9.15 |
| 2020-04-03 | -10.98 |
| 2020-04-02 | -10.37 |
| 2020-04-01 | -12.80 |
| 2020-03-31 | -12.20 |
| 2020-03-30 | -15.24 |
| 2020-03-27 | -15.85 |
| 2020-03-26 | -19.51 |
| 2020-03-25 | -19.51 |
| 2020-03-24 | -21.95 |
| 2020-03-23 | -25.61 |
| 2020-03-20 | -24.39 |
| 2020-03-19 | -28.05 |
| 2020-03-18 | -26.83 |
| 2020-03-17 | -25.00 |
| 2020-03-16 | -21.95 |
| 2020-03-13 | -18.90 |
| 2020-03-12 | -15.85 |
| 2020-03-11 | -12.80 |
| 2020-03-10 | -14.02 |
| 2020-03-09 | -14.02 |
| 2020-03-06 | -10.37 |
| 2020-03-05 | -9.15 |
| 2020-03-04 | -11.59 |
| 2020-03-03 | -10.37 |
| 2020-03-02 | -10.37 |
| 2020-02-28 | -11.59 |
| 2020-02-27 | -8.54 |
| 2020-02-26 | -9.76 |
| 2020-02-25 | -9.76 |
| 2020-02-24 | -7.93 |
| 2020-02-21 | -6.71 |
| 2020-02-20 | -6.71 |
| 2020-02-19 | -6.10 |
| 2020-02-18 | -6.10 |
| 2020-02-17 | -6.71 |
| 2020-02-14 | -6.71 |
| 2020-02-13 | -6.71 |
| 2020-02-12 | -6.71 |
| 2020-02-11 | -7.32 |
| 2020-02-10 | -7.32 |
| 2020-02-07 | -5.49 |
| 2020-02-06 | -6.10 |
| 2020-02-05 | -7.93 |
| 2020-02-04 | -8.54 |
| 2020-02-03 | -9.15 |
| 2020-01-31 | -7.93 |
| 2020-01-30 | -7.32 |
| 2020-01-29 | -4.27 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | -0.61 |
| 2020-01-22 | 1.22 |
| 2020-01-21 | -1.22 |
| 2020-01-20 | 2.44 |
| 2020-01-17 | 2.44 |
| 2020-01-16 | 2.44 |
| 2020-01-15 | 3.66 |
| 2020-01-14 | 3.05 |
| 2020-01-13 | 2.44 |
| 2020-01-10 | 1.22 |
| 2020-01-09 | 1.83 |
| 2020-01-08 | 0.61 |
| 2020-01-07 | 2.44 |
| 2020-01-06 | 3.05 |
| 2020-01-03 | 3.66 |
| 2020-01-02 | 3.05 |
| 2019-12-31 | 1.83 |
| 2019-12-30 | 2.44 |
| 2019-12-27 | 2.44 |
| 2019-12-24 | 1.83 |
| 2019-12-23 | 2.44 |
| 2019-12-20 | 1.83 |
| 2019-12-19 | 1.83 |
| 2019-12-18 | 3.05 |
| 2019-12-17 | 3.05 |
| 2019-12-16 | 1.22 |
| 2019-12-13 | 0.61 |
| 2019-12-12 | -1.22 |
| 2019-12-11 | -0.61 |
| 2019-12-10 | -1.22 |
| 2019-12-09 | -1.83 |
| 2019-12-06 | -0.61 |
| 2019-12-05 | -0.61 |
| 2019-12-04 | -1.83 |
| 2019-12-03 | -0.61 |
| 2019-12-02 | -1.22 |
| 2019-11-29 | -1.22 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 0.61 |
| 2019-11-26 | 0.00 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | -1.83 |
| 2019-11-21 | -1.22 |
| 2019-11-20 | -0.61 |
| 2019-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy