Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-12-24 | 219.44 |
| 2025-12-23 | 215.28 |
| 2025-12-22 | 212.50 |
| 2025-12-19 | 163.89 |
| 2025-12-18 | 163.89 |
| 2025-12-17 | 163.89 |
| 2025-12-16 | 163.89 |
| 2025-12-15 | 163.89 |
| 2025-12-12 | 108.33 |
| 2025-12-11 | 108.33 |
| 2025-12-10 | 108.33 |
| 2025-12-09 | 120.83 |
| 2025-12-08 | 120.83 |
| 2025-12-05 | 120.83 |
| 2025-12-04 | 120.83 |
| 2025-12-03 | 120.83 |
| 2025-12-02 | 120.83 |
| 2025-12-01 | 122.22 |
| 2025-11-28 | 122.22 |
| 2025-11-27 | 122.22 |
| 2025-11-26 | 115.28 |
| 2025-11-25 | 109.72 |
| 2025-11-24 | 109.72 |
| 2025-11-21 | 109.72 |
| 2025-11-20 | 109.72 |
| 2025-11-19 | 108.33 |
| 2025-11-18 | 123.61 |
| 2025-11-17 | 125.00 |
| 2025-11-14 | 120.83 |
| 2025-11-13 | 133.33 |
| 2025-11-12 | 145.83 |
| 2025-11-11 | 140.28 |
| 2025-11-10 | 161.11 |
| 2025-11-07 | 193.06 |
| 2025-11-06 | 200.00 |
| 2025-11-05 | 241.67 |
| 2025-11-04 | 268.06 |
| 2025-11-03 | 66.67 |
| 2025-10-31 | 81.94 |
| 2025-10-30 | 80.56 |
| 2025-10-28 | 83.33 |
| 2025-10-27 | 84.72 |
| 2025-10-24 | 86.11 |
| 2025-10-23 | 93.06 |
| 2025-10-22 | 93.06 |
| 2025-10-21 | 93.06 |
| 2025-10-20 | 98.61 |
| 2025-10-17 | 97.22 |
| 2025-10-16 | 161.11 |
| 2025-10-15 | 197.22 |
| 2025-10-14 | 201.39 |
| 2025-10-13 | 176.39 |
| 2025-10-10 | 184.72 |
| 2025-10-09 | 211.11 |
| 2025-10-08 | 218.06 |
| 2025-10-06 | 219.44 |
| 2025-10-03 | 219.44 |
| 2025-10-02 | 220.83 |
| 2025-09-30 | 212.50 |
| 2025-09-29 | 212.50 |
| 2025-09-26 | 212.50 |
| 2025-09-25 | 212.50 |
| 2025-09-24 | 212.50 |
| 2025-09-23 | 212.50 |
| 2025-09-22 | 212.50 |
| 2025-09-19 | 216.67 |
| 2025-09-18 | 218.06 |
| 2025-09-17 | 218.06 |
| 2025-09-16 | 218.06 |
| 2025-09-15 | 219.44 |
| 2025-09-12 | 219.44 |
| 2025-09-11 | 219.44 |
| 2025-09-10 | 219.44 |
| 2025-09-09 | 219.44 |
| 2025-09-08 | 219.44 |
| 2025-09-05 | 222.22 |
| 2025-09-04 | 222.22 |
| 2025-09-03 | 222.22 |
| 2025-09-02 | 222.22 |
| 2025-09-01 | 222.22 |
| 2025-08-29 | 223.61 |
| 2025-08-28 | 223.61 |
| 2025-08-27 | 223.61 |
| 2025-08-26 | 218.06 |
| 2025-08-25 | 219.44 |
| 2025-08-22 | 219.44 |
| 2025-08-21 | 219.44 |
| 2025-08-20 | 204.17 |
| 2025-08-19 | 204.17 |
| 2025-08-18 | 231.94 |
| 2025-08-15 | 231.94 |
| 2025-08-14 | 231.94 |
| 2025-08-13 | 219.44 |
| 2025-08-12 | 219.44 |
| 2025-08-11 | 225.00 |
| 2025-08-08 | 200.00 |
| 2025-08-07 | 176.39 |
| 2025-08-06 | 200.00 |
| 2025-08-05 | 201.39 |
| 2025-08-04 | 202.78 |
| 2025-08-01 | 191.67 |
| 2025-07-31 | 204.17 |
| 2025-07-30 | 177.78 |
| 2025-07-29 | 190.28 |
| 2025-07-28 | 177.78 |
| 2025-07-25 | 211.11 |
| 2025-07-24 | 211.11 |
| 2025-07-23 | 220.83 |
| 2025-07-22 | 220.83 |
| 2025-07-21 | 220.83 |
| 2025-07-18 | 225.00 |
| 2025-07-17 | 245.83 |
| 2025-07-16 | 245.83 |
| 2025-07-15 | 247.22 |
| 2025-07-14 | 240.28 |
| 2025-07-11 | 254.17 |
| 2025-07-10 | 268.06 |
| 2025-07-09 | 230.56 |
| 2025-07-08 | 230.56 |
| 2025-07-07 | 230.56 |
| 2025-07-04 | 230.56 |
| 2025-07-03 | 230.56 |
| 2025-07-02 | 231.94 |
| 2025-06-30 | 234.72 |
| 2025-06-27 | 234.72 |
| 2025-06-26 | 234.72 |
| 2025-06-25 | 231.94 |
| 2025-06-24 | 233.33 |
| 2025-06-23 | 261.11 |
| 2025-06-20 | 268.06 |
| 2025-06-19 | 268.06 |
| 2025-06-18 | 233.33 |
| 2025-06-17 | 245.83 |
| 2025-06-16 | 245.83 |
| 2025-06-13 | 245.83 |
| 2025-06-12 | 245.83 |
| 2025-06-11 | 219.44 |
| 2025-06-10 | 219.44 |
| 2025-06-09 | 219.44 |
| 2025-06-06 | 205.56 |
| 2025-06-05 | 205.56 |
| 2025-06-04 | 261.11 |
| 2025-06-03 | 223.61 |
| 2025-06-02 | 187.50 |
| 2025-05-30 | 187.50 |
| 2025-05-29 | 187.50 |
| 2025-05-28 | 226.39 |
| 2025-05-27 | 226.39 |
| 2025-05-26 | 233.33 |
| 2025-05-23 | 226.39 |
| 2025-05-22 | 240.28 |
| 2025-05-21 | 254.17 |
| 2025-05-20 | 261.11 |
| 2025-05-19 | 261.11 |
| 2025-05-16 | 244.44 |
| 2025-05-15 | 229.17 |
| 2025-05-14 | 241.67 |
| 2025-05-13 | 244.44 |
| 2025-05-12 | 244.44 |
| 2025-05-09 | 244.44 |
| 2025-05-08 | 244.44 |
| 2025-05-07 | 254.17 |
| 2025-05-06 | 245.83 |
| 2025-05-02 | 247.22 |
| 2025-04-30 | 247.22 |
| 2025-04-29 | 247.22 |
| 2025-04-28 | 247.22 |
| 2025-04-25 | 247.22 |
| 2025-04-24 | 254.17 |
| 2025-04-23 | 254.17 |
| 2025-04-22 | 254.17 |
| 2025-04-17 | 261.11 |
| 2025-04-16 | 245.83 |
| 2025-04-15 | 245.83 |
| 2025-04-14 | 247.22 |
| 2025-04-11 | 254.17 |
| 2025-04-10 | 261.11 |
| 2025-04-09 | 275.00 |
| 2025-04-08 | 254.17 |
| 2025-04-07 | 254.17 |
| 2025-04-03 | 254.17 |
| 2025-04-02 | 261.11 |
| 2025-04-01 | 261.11 |
| 2025-03-31 | 268.06 |
| 2025-03-28 | 247.22 |
| 2025-03-27 | 240.28 |
| 2025-03-26 | 219.44 |
| 2025-03-25 | 244.44 |
| 2025-03-24 | 275.00 |
| 2025-03-21 | 275.00 |
| 2025-03-20 | 275.00 |
| 2025-03-19 | 281.94 |
| 2025-03-18 | 281.94 |
| 2025-03-17 | 281.94 |
| 2025-03-14 | 281.94 |
| 2025-03-13 | 281.94 |
| 2025-03-12 | 281.94 |
| 2025-03-11 | 295.83 |
| 2025-03-10 | 302.78 |
| 2025-03-07 | 302.78 |
| 2025-03-06 | 302.78 |
| 2025-03-05 | 302.78 |
| 2025-03-04 | 302.78 |
| 2025-03-03 | 309.72 |
| 2025-02-28 | 302.78 |
| 2025-02-27 | 302.78 |
| 2025-02-26 | 309.72 |
| 2025-02-25 | 316.67 |
| 2025-02-24 | 316.67 |
| 2025-02-21 | 330.56 |
| 2025-02-20 | 309.72 |
| 2025-02-19 | 309.72 |
| 2025-02-18 | 288.89 |
| 2025-02-17 | 295.83 |
| 2025-02-14 | 309.72 |
| 2025-02-13 | 247.22 |
| 2025-02-12 | 244.44 |
| 2025-02-11 | 254.17 |
| 2025-02-10 | 268.06 |
| 2025-02-07 | 247.22 |
| 2025-02-06 | 268.06 |
| 2025-02-05 | 323.61 |
| 2025-02-04 | 309.72 |
| 2025-02-03 | 309.72 |
| 2025-01-28 | 316.67 |
| 2025-01-27 | 268.06 |
| 2025-01-24 | 268.06 |
| 2025-01-23 | 254.17 |
| 2025-01-22 | 302.78 |
| 2025-01-21 | 316.67 |
| 2025-01-20 | 316.67 |
| 2025-01-17 | 330.56 |
| 2025-01-16 | 330.56 |
| 2025-01-15 | 337.50 |
| 2025-01-14 | 337.50 |
| 2025-01-13 | 351.39 |
| 2025-01-10 | 316.67 |
| 2025-01-09 | 337.50 |
| 2025-01-08 | 365.28 |
| 2025-01-07 | 330.56 |
| 2025-01-06 | 337.50 |
| 2025-01-03 | 365.28 |
| 2025-01-02 | 379.17 |
| 2024-12-31 | 379.17 |
| 2024-12-30 | 344.44 |
| 2024-12-27 | 337.50 |
| 2024-12-24 | 337.50 |
| 2024-12-23 | 330.56 |
| 2024-12-20 | 330.56 |
| 2024-12-19 | 337.50 |
| 2024-12-18 | 316.67 |
| 2024-12-17 | 365.28 |
| 2024-12-16 | 323.61 |
| 2024-12-13 | 323.61 |
| 2024-12-12 | 323.61 |
| 2024-12-11 | 323.61 |
| 2024-12-10 | 316.67 |
| 2024-12-09 | 351.39 |
| 2024-12-06 | 365.28 |
| 2024-12-05 | 330.56 |
| 2024-12-04 | 330.56 |
| 2024-12-03 | 330.56 |
| 2024-12-02 | 316.67 |
| 2024-11-29 | 323.61 |
| 2024-11-28 | 330.56 |
| 2024-11-27 | 330.56 |
| 2024-11-26 | 316.67 |
| 2024-11-25 | 316.67 |
| 2024-11-22 | 323.61 |
| 2024-11-21 | 323.61 |
| 2024-11-20 | 323.61 |
| 2024-11-19 | 337.50 |
| 2024-11-18 | 288.89 |
| 2024-11-15 | 288.89 |
| 2024-11-14 | 275.00 |
| 2024-11-13 | 275.00 |
| 2024-11-12 | 261.11 |
| 2024-11-11 | 344.44 |
| 2024-11-08 | 351.39 |
| 2024-11-07 | 504.17 |
| 2024-11-06 | 504.17 |
| 2024-11-05 | 504.17 |
| 2024-11-04 | 497.22 |
| 2024-11-01 | 504.17 |
| 2024-10-31 | 504.17 |
| 2024-10-30 | 504.17 |
| 2024-10-29 | 504.17 |
| 2024-10-28 | 469.44 |
| 2024-10-25 | 490.28 |
| 2024-10-24 | 504.17 |
| 2024-10-23 | 483.33 |
| 2024-10-22 | 483.33 |
| 2024-10-21 | 483.33 |
| 2024-10-18 | 504.17 |
| 2024-10-17 | 483.33 |
| 2024-10-16 | 483.33 |
| 2024-10-15 | 483.33 |
| 2024-10-14 | 469.44 |
| 2024-10-10 | 455.56 |
| 2024-10-09 | 483.33 |
| 2024-10-08 | 455.56 |
| 2024-10-07 | 455.56 |
| 2024-10-04 | 302.78 |
| 2024-10-03 | 275.00 |
| 2024-10-02 | 309.72 |
| 2024-09-30 | 358.33 |
| 2024-09-27 | 400.00 |
| 2024-09-26 | 393.06 |
| 2024-09-25 | 400.00 |
| 2024-09-24 | 393.06 |
| 2024-09-23 | 386.11 |
| 2024-09-20 | 386.11 |
| 2024-09-19 | 358.33 |
| 2024-09-17 | 344.44 |
| 2024-09-16 | 400.00 |
| 2024-09-13 | 400.00 |
| 2024-09-12 | 400.00 |
| 2024-09-11 | 386.11 |
| 2024-09-10 | 386.11 |
| 2024-09-09 | 386.11 |
| 2024-09-05 | 427.78 |
| 2024-09-04 | 427.78 |
| 2024-09-03 | 427.78 |
| 2024-09-02 | 427.78 |
| 2024-08-30 | 427.78 |
| 2024-08-29 | 427.78 |
| 2024-08-28 | 427.78 |
| 2024-08-27 | 434.72 |
| 2024-08-26 | 455.56 |
| 2024-08-23 | 455.56 |
| 2024-08-22 | 413.89 |
| 2024-08-21 | 413.89 |
| 2024-08-20 | 462.50 |
| 2024-08-19 | 462.50 |
| 2024-08-16 | 462.50 |
| 2024-08-15 | 462.50 |
| 2024-08-14 | 462.50 |
| 2024-08-13 | 455.56 |
| 2024-08-12 | 455.56 |
| 2024-08-09 | 455.56 |
| 2024-08-08 | 455.56 |
| 2024-08-07 | 455.56 |
| 2024-08-06 | 455.56 |
| 2024-08-05 | 455.56 |
| 2024-08-02 | 448.61 |
| 2024-08-01 | 448.61 |
| 2024-07-31 | 448.61 |
| 2024-07-30 | 441.67 |
| 2024-07-29 | 441.67 |
| 2024-07-26 | 455.56 |
| 2024-07-25 | 455.56 |
| 2024-07-24 | 455.56 |
| 2024-07-23 | 455.56 |
| 2024-07-22 | 455.56 |
| 2024-07-19 | 455.56 |
| 2024-07-18 | 455.56 |
| 2024-07-17 | 455.56 |
| 2024-07-16 | 455.56 |
| 2024-07-15 | 483.33 |
| 2024-07-12 | 483.33 |
| 2024-07-11 | 476.39 |
| 2024-07-10 | 476.39 |
| 2024-07-09 | 476.39 |
| 2024-07-08 | 476.39 |
| 2024-07-05 | 476.39 |
| 2024-07-04 | 476.39 |
| 2024-07-03 | 469.44 |
| 2024-07-02 | 469.44 |
| 2024-06-28 | 469.44 |
| 2024-06-27 | 469.44 |
| 2024-06-26 | 469.44 |
| 2024-06-25 | 497.22 |
| 2024-06-24 | 497.22 |
| 2024-06-21 | 518.06 |
| 2024-06-20 | 434.72 |
| 2024-06-19 | 420.83 |
| 2024-06-18 | 386.11 |
| 2024-06-17 | 386.11 |
| 2024-06-14 | 365.28 |
| 2024-06-13 | 358.33 |
| 2024-06-12 | 344.44 |
| 2024-06-11 | 351.39 |
| 2024-06-07 | 323.61 |
| 2024-06-06 | 316.67 |
| 2024-06-05 | 309.72 |
| 2024-06-04 | 330.56 |
| 2024-06-03 | 358.33 |
| 2024-05-31 | 379.17 |
| 2024-05-30 | 406.94 |
| 2024-05-29 | 330.56 |
| 2024-05-28 | 358.33 |
| 2024-05-27 | 386.11 |
| 2024-05-24 | 386.11 |
| 2024-05-23 | 386.11 |
| 2024-05-22 | 386.11 |
| 2024-05-21 | 386.11 |
| 2024-05-20 | 386.11 |
| 2024-05-17 | 427.78 |
| 2024-05-16 | 441.67 |
| 2024-05-14 | 455.56 |
| 2024-05-13 | 455.56 |
| 2024-05-10 | 455.56 |
| 2024-05-09 | 455.56 |
| 2024-05-08 | 455.56 |
| 2024-05-07 | 455.56 |
| 2024-05-06 | 455.56 |
| 2024-05-03 | 455.56 |
| 2024-05-02 | 455.56 |
| 2024-04-30 | 455.56 |
| 2024-04-29 | 455.56 |
| 2024-04-26 | 455.56 |
| 2024-04-25 | 455.56 |
| 2024-04-24 | 455.56 |
| 2024-04-23 | 455.56 |
| 2024-04-22 | 434.72 |
| 2024-04-19 | 434.72 |
| 2024-04-18 | 441.67 |
| 2024-04-17 | 441.67 |
| 2024-04-16 | 441.67 |
| 2024-04-15 | 469.44 |
| 2024-04-12 | 469.44 |
| 2024-04-11 | 483.33 |
| 2024-04-10 | 511.11 |
| 2024-04-09 | 497.22 |
| 2024-04-08 | 538.89 |
| 2024-04-05 | 566.67 |
| 2024-04-03 | 566.67 |
| 2024-04-02 | 559.72 |
| 2024-03-28 | 566.67 |
| 2024-03-27 | 566.67 |
| 2024-03-26 | 566.67 |
| 2024-03-25 | 538.89 |
| 2024-03-22 | 538.89 |
| 2024-03-21 | 538.89 |
| 2024-03-20 | 538.89 |
| 2024-03-19 | 538.89 |
| 2024-03-18 | 538.89 |
| 2024-03-15 | 538.89 |
| 2024-03-14 | 538.89 |
| 2024-03-13 | 552.78 |
| 2024-03-12 | 552.78 |
| 2024-03-11 | 538.89 |
| 2024-03-08 | 538.89 |
| 2024-03-07 | 538.89 |
| 2024-03-06 | 525.00 |
| 2024-03-05 | 525.00 |
| 2024-03-04 | 525.00 |
| 2024-03-01 | 531.94 |
| 2024-02-29 | 531.94 |
| 2024-02-28 | 531.94 |
| 2024-02-27 | 525.00 |
| 2024-02-26 | 538.89 |
| 2024-02-23 | 538.89 |
| 2024-02-22 | 538.89 |
| 2024-02-21 | 538.89 |
| 2024-02-20 | 538.89 |
| 2024-02-19 | 538.89 |
| 2024-02-16 | 552.78 |
| 2024-02-15 | 545.83 |
| 2024-02-14 | 545.83 |
| 2024-02-09 | 538.89 |
| 2024-02-08 | 538.89 |
| 2024-02-07 | 538.89 |
| 2024-02-06 | 545.83 |
| 2024-02-05 | 566.67 |
| 2024-02-02 | 594.44 |
| 2024-02-01 | 594.44 |
| 2024-01-31 | 594.44 |
| 2024-01-30 | 608.33 |
| 2024-01-29 | 622.22 |
| 2024-01-26 | 636.11 |
| 2024-01-25 | 636.11 |
| 2024-01-24 | 636.11 |
| 2024-01-23 | 636.11 |
| 2024-01-22 | 622.22 |
| 2024-01-19 | 622.22 |
| 2024-01-18 | 650.00 |
| 2024-01-17 | 650.00 |
| 2024-01-16 | 622.22 |
| 2024-01-15 | 650.00 |
| 2024-01-12 | 733.33 |
| 2024-01-11 | 733.33 |
| 2024-01-10 | 663.89 |
| 2024-01-09 | 705.56 |
| 2024-01-08 | 677.78 |
| 2024-01-05 | 802.78 |
| 2024-01-04 | 775.00 |
| 2024-01-03 | 462.50 |
| 2024-01-02 | 455.56 |
| 2023-12-29 | 434.72 |
| 2023-12-28 | 802.78 |
| 2023-12-27 | 983.33 |
| 2023-12-22 | 233.33 |
| 2023-12-21 | 233.33 |
| 2023-12-20 | 233.33 |
| 2023-12-19 | 233.33 |
| 2023-12-18 | 233.33 |
| 2023-12-15 | 233.33 |
| 2023-12-14 | 233.33 |
| 2023-12-13 | 233.33 |
| 2023-12-12 | 233.33 |
| 2023-12-11 | 233.33 |
| 2023-12-08 | 247.22 |
| 2023-12-07 | 247.22 |
| 2023-12-06 | 247.22 |
| 2023-12-05 | 247.22 |
| 2023-12-04 | 295.83 |
| 2023-12-01 | 295.83 |
| 2023-11-30 | 295.83 |
| 2023-11-29 | 295.83 |
| 2023-11-28 | 295.83 |
| 2023-11-27 | 295.83 |
| 2023-11-24 | 302.78 |
| 2023-11-23 | 302.78 |
| 2023-11-22 | 302.78 |
| 2023-11-21 | 302.78 |
| 2023-11-20 | 302.78 |
| 2023-11-17 | 302.78 |
| 2023-11-16 | 302.78 |
| 2023-11-15 | 302.78 |
| 2023-11-14 | 302.78 |
| 2023-11-13 | 302.78 |
| 2023-11-10 | 302.78 |
| 2023-11-09 | 302.78 |
| 2023-11-08 | 302.78 |
| 2023-11-07 | 302.78 |
| 2023-11-06 | 302.78 |
| 2023-11-03 | 302.78 |
| 2023-11-02 | 309.72 |
| 2023-11-01 | 316.67 |
| 2023-10-31 | 344.44 |
| 2023-10-30 | 344.44 |
| 2023-10-27 | 344.44 |
| 2023-10-26 | 372.22 |
| 2023-10-25 | 372.22 |
| 2023-10-24 | 372.22 |
| 2023-10-20 | 372.22 |
| 2023-10-19 | 372.22 |
| 2023-10-18 | 386.11 |
| 2023-10-17 | 386.11 |
| 2023-10-16 | 386.11 |
| 2023-10-13 | 386.11 |
| 2023-10-12 | 386.11 |
| 2023-10-11 | 386.11 |
| 2023-10-10 | 386.11 |
| 2023-10-09 | 386.11 |
| 2023-10-06 | 386.11 |
| 2023-10-05 | 483.33 |
| 2023-10-04 | 365.28 |
| 2023-10-03 | 365.28 |
| 2023-09-29 | 372.22 |
| 2023-09-28 | 372.22 |
| 2023-09-27 | 365.28 |
| 2023-09-26 | 379.17 |
| 2023-09-25 | 386.11 |
| 2023-09-22 | 386.11 |
| 2023-09-21 | 400.00 |
| 2023-09-20 | 400.00 |
| 2023-09-19 | 413.89 |
| 2023-09-18 | 413.89 |
| 2023-09-15 | 413.89 |
| 2023-09-14 | 386.11 |
| 2023-09-13 | 413.89 |
| 2023-09-12 | 497.22 |
| 2023-09-11 | 358.33 |
| 2023-09-07 | 400.00 |
| 2023-09-06 | 400.00 |
| 2023-09-05 | 400.00 |
| 2023-09-04 | 400.00 |
| 2023-08-31 | 413.89 |
| 2023-08-30 | 413.89 |
| 2023-08-29 | 413.89 |
| 2023-08-28 | 427.78 |
| 2023-08-25 | 427.78 |
| 2023-08-24 | 427.78 |
| 2023-08-23 | 427.78 |
| 2023-08-22 | 413.89 |
| 2023-08-21 | 413.89 |
| 2023-08-18 | 413.89 |
| 2023-08-17 | 413.89 |
| 2023-08-16 | 413.89 |
| 2023-08-15 | 413.89 |
| 2023-08-14 | 413.89 |
| 2023-08-11 | 413.89 |
| 2023-08-10 | 400.00 |
| 2023-08-09 | 400.00 |
| 2023-08-08 | 413.89 |
| 2023-08-07 | 413.89 |
| 2023-08-04 | 413.89 |
| 2023-08-03 | 406.94 |
| 2023-08-02 | 406.94 |
| 2023-08-01 | 427.78 |
| 2023-07-31 | 427.78 |
| 2023-07-28 | 413.89 |
| 2023-07-27 | 420.83 |
| 2023-07-26 | 427.78 |
| 2023-07-25 | 427.78 |
| 2023-07-24 | 427.78 |
| 2023-07-21 | 427.78 |
| 2023-07-20 | 427.78 |
| 2023-07-19 | 427.78 |
| 2023-07-18 | 427.78 |
| 2023-07-14 | 427.78 |
| 2023-07-13 | 427.78 |
| 2023-07-12 | 427.78 |
| 2023-07-11 | 427.78 |
| 2023-07-10 | 427.78 |
| 2023-07-07 | 400.00 |
| 2023-07-06 | 400.00 |
| 2023-07-05 | 400.00 |
| 2023-07-04 | 400.00 |
| 2023-07-03 | 400.00 |
| 2023-06-30 | 448.61 |
| 2023-06-29 | 441.67 |
| 2023-06-28 | 441.67 |
| 2023-06-27 | 441.67 |
| 2023-06-26 | 441.67 |
| 2023-06-23 | 448.61 |
| 2023-06-21 | 400.00 |
| 2023-06-20 | 400.00 |
| 2023-06-19 | 400.00 |
| 2023-06-16 | 400.00 |
| 2023-06-15 | 441.67 |
| 2023-06-14 | 441.67 |
| 2023-06-13 | 441.67 |
| 2023-06-12 | 441.67 |
| 2023-06-09 | 441.67 |
| 2023-06-08 | 441.67 |
| 2023-06-07 | 441.67 |
| 2023-06-06 | 441.67 |
| 2023-06-05 | 455.56 |
| 2023-06-02 | 483.33 |
| 2023-06-01 | 420.83 |
| 2023-05-31 | 420.83 |
| 2023-05-30 | 441.67 |
| 2023-05-29 | 441.67 |
| 2023-05-25 | 441.67 |
| 2023-05-24 | 441.67 |
| 2023-05-23 | 441.67 |
| 2023-05-22 | 469.44 |
| 2023-05-19 | 441.67 |
| 2023-05-18 | 441.67 |
| 2023-05-17 | 441.67 |
| 2023-05-16 | 455.56 |
| 2023-05-15 | 455.56 |
| 2023-05-12 | 455.56 |
| 2023-05-11 | 455.56 |
| 2023-05-10 | 455.56 |
| 2023-05-09 | 455.56 |
| 2023-05-08 | 455.56 |
| 2023-05-05 | 476.39 |
| 2023-05-04 | 476.39 |
| 2023-05-03 | 483.33 |
| 2023-05-02 | 483.33 |
| 2023-04-28 | 490.28 |
| 2023-04-27 | 504.17 |
| 2023-04-26 | 518.06 |
| 2023-04-25 | 518.06 |
| 2023-04-24 | 518.06 |
| 2023-04-21 | 525.00 |
| 2023-04-20 | 525.00 |
| 2023-04-19 | 525.00 |
| 2023-04-18 | 525.00 |
| 2023-04-17 | 525.00 |
| 2023-04-14 | 525.00 |
| 2023-04-13 | 525.00 |
| 2023-04-12 | 525.00 |
| 2023-04-11 | 525.00 |
| 2023-04-06 | 525.00 |
| 2023-04-04 | 525.00 |
| 2023-04-03 | 525.00 |
| 2023-03-31 | 525.00 |
| 2023-03-30 | 525.00 |
| 2023-03-29 | 525.00 |
| 2023-03-28 | 525.00 |
| 2023-03-27 | 531.94 |
| 2023-03-24 | 511.11 |
| 2023-03-23 | 511.11 |
| 2023-03-22 | 511.11 |
| 2023-03-21 | 511.11 |
| 2023-03-20 | 511.11 |
| 2023-03-17 | 511.11 |
| 2023-03-16 | 511.11 |
| 2023-03-15 | 511.11 |
| 2023-03-14 | 511.11 |
| 2023-03-13 | 490.28 |
| 2023-03-10 | 490.28 |
| 2023-03-09 | 511.11 |
| 2023-03-08 | 545.83 |
| 2023-03-07 | 545.83 |
| 2023-03-06 | 594.44 |
| 2023-03-03 | 594.44 |
| 2023-03-02 | 608.33 |
| 2023-03-01 | 504.17 |
| 2023-02-28 | 511.11 |
| 2023-02-27 | 511.11 |
| 2023-02-24 | 511.11 |
| 2023-02-23 | 511.11 |
| 2023-02-22 | 511.11 |
| 2023-02-21 | 573.61 |
| 2023-02-20 | 573.61 |
| 2023-02-17 | 580.56 |
| 2023-02-16 | 580.56 |
| 2023-02-15 | 622.22 |
| 2023-02-14 | 490.28 |
| 2023-02-13 | 490.28 |
| 2023-02-10 | 511.11 |
| 2023-02-09 | 518.06 |
| 2023-02-08 | 511.11 |
| 2023-02-07 | 504.17 |
| 2023-02-06 | 476.39 |
| 2023-02-03 | 476.39 |
| 2023-02-02 | 476.39 |
| 2023-02-01 | 469.44 |
| 2023-01-31 | 469.44 |
| 2023-01-30 | 469.44 |
| 2023-01-27 | 469.44 |
| 2023-01-26 | 525.00 |
| 2023-01-20 | 525.00 |
| 2023-01-19 | 511.11 |
| 2023-01-18 | 511.11 |
| 2023-01-17 | 511.11 |
| 2023-01-16 | 511.11 |
| 2023-01-13 | 511.11 |
| 2023-01-12 | 511.11 |
| 2023-01-11 | 504.17 |
| 2023-01-10 | 504.17 |
| 2023-01-09 | 580.56 |
| 2023-01-06 | 580.56 |
| 2023-01-05 | 580.56 |
| 2023-01-04 | 580.56 |
| 2023-01-03 | 580.56 |
| 2022-12-30 | 580.56 |
| 2022-12-29 | 580.56 |
| 2022-12-28 | 580.56 |
| 2022-12-23 | 580.56 |
| 2022-12-22 | 580.56 |
| 2022-12-21 | 580.56 |
| 2022-12-20 | 580.56 |
| 2022-12-19 | 580.56 |
| 2022-12-16 | 580.56 |
| 2022-12-15 | 580.56 |
| 2022-12-14 | 580.56 |
| 2022-12-13 | 580.56 |
| 2022-12-12 | 580.56 |
| 2022-12-09 | 580.56 |
| 2022-12-08 | 580.56 |
| 2022-12-07 | 580.56 |
| 2022-12-06 | 552.78 |
| 2022-12-05 | 552.78 |
| 2022-12-02 | 552.78 |
| 2022-12-01 | 552.78 |
| 2022-11-30 | 552.78 |
| 2022-11-29 | 552.78 |
| 2022-11-28 | 552.78 |
| 2022-11-25 | 552.78 |
| 2022-11-24 | 552.78 |
| 2022-11-23 | 552.78 |
| 2022-11-22 | 552.78 |
| 2022-11-21 | 552.78 |
| 2022-11-18 | 552.78 |
| 2022-11-17 | 552.78 |
| 2022-11-16 | 552.78 |
| 2022-11-15 | 552.78 |
| 2022-11-14 | 552.78 |
| 2022-11-11 | 552.78 |
| 2022-11-10 | 552.78 |
| 2022-11-09 | 552.78 |
| 2022-11-08 | 552.78 |
| 2022-11-07 | 552.78 |
| 2022-11-04 | 552.78 |
| 2022-11-03 | 559.72 |
| 2022-11-02 | 559.72 |
| 2022-11-01 | 559.72 |
| 2022-10-31 | 559.72 |
| 2022-10-28 | 559.72 |
| 2022-10-27 | 552.78 |
| 2022-10-26 | 573.61 |
| 2022-10-25 | 573.61 |
| 2022-10-24 | 580.56 |
| 2022-10-21 | 580.56 |
| 2022-10-20 | 580.56 |
| 2022-10-19 | 580.56 |
| 2022-10-18 | 580.56 |
| 2022-10-17 | 580.56 |
| 2022-10-14 | 587.50 |
| 2022-10-13 | 587.50 |
| 2022-10-12 | 594.44 |
| 2022-10-11 | 587.50 |
| 2022-10-10 | 587.50 |
| 2022-10-07 | 719.44 |
| 2022-10-06 | 719.44 |
| 2022-10-05 | 587.50 |
| 2022-10-03 | 587.50 |
| 2022-09-30 | 594.44 |
| 2022-09-29 | 608.33 |
| 2022-09-28 | 594.44 |
| 2022-09-27 | 594.44 |
| 2022-09-26 | 608.33 |
| 2022-09-23 | 636.11 |
| 2022-09-22 | 580.56 |
| 2022-09-21 | 594.44 |
| 2022-09-20 | 594.44 |
| 2022-09-19 | 566.67 |
| 2022-09-16 | 566.67 |
| 2022-09-15 | 573.61 |
| 2022-09-14 | 573.61 |
| 2022-09-13 | 580.56 |
| 2022-09-09 | 580.56 |
| 2022-09-08 | 580.56 |
| 2022-09-07 | 587.50 |
| 2022-09-06 | 594.44 |
| 2022-09-05 | 594.44 |
| 2022-09-02 | 594.44 |
| 2022-09-01 | 594.44 |
| 2022-08-31 | 594.44 |
| 2022-08-30 | 594.44 |
| 2022-08-29 | 594.44 |
| 2022-08-26 | 594.44 |
| 2022-08-25 | 594.44 |
| 2022-08-24 | 594.44 |
| 2022-08-23 | 594.44 |
| 2022-08-22 | 594.44 |
| 2022-08-19 | 587.50 |
| 2022-08-18 | 587.50 |
| 2022-08-17 | 594.44 |
| 2022-08-16 | 594.44 |
| 2022-08-15 | 594.44 |
| 2022-08-12 | 636.11 |
| 2022-08-11 | 636.11 |
| 2022-08-10 | 636.11 |
| 2022-08-09 | 622.22 |
| 2022-08-08 | 622.22 |
| 2022-08-05 | 636.11 |
| 2022-08-04 | 650.00 |
| 2022-08-03 | 650.00 |
| 2022-08-02 | 650.00 |
| 2022-08-01 | 663.89 |
| 2022-07-29 | 663.89 |
| 2022-07-28 | 733.33 |
| 2022-07-27 | 733.33 |
| 2022-07-26 | 733.33 |
| 2022-07-25 | 733.33 |
| 2022-07-22 | 733.33 |
| 2022-07-21 | 733.33 |
| 2022-07-20 | 719.44 |
| 2022-07-19 | 719.44 |
| 2022-07-18 | 719.44 |
| 2022-07-15 | 733.33 |
| 2022-07-14 | 733.33 |
| 2022-07-13 | 733.33 |
| 2022-07-12 | 733.33 |
| 2022-07-11 | 775.00 |
| 2022-07-08 | 775.00 |
| 2022-07-07 | 775.00 |
| 2022-07-06 | 775.00 |
| 2022-07-05 | 775.00 |
| 2022-07-04 | 775.00 |
| 2022-06-30 | 761.11 |
| 2022-06-29 | 719.44 |
| 2022-06-28 | 719.44 |
| 2022-06-27 | 719.44 |
| 2022-06-24 | 844.44 |
| 2022-06-23 | 747.22 |
| 2022-06-22 | 747.22 |
| 2022-06-21 | 802.78 |
| 2022-06-20 | 858.33 |
| 2022-06-17 | 844.44 |
| 2022-06-16 | 872.22 |
| 2022-06-15 | 872.22 |
| 2022-06-14 | 830.56 |
| 2022-06-13 | 802.78 |
| 2022-06-10 | 775.00 |
| 2022-06-09 | 761.11 |
| 2022-06-08 | 775.00 |
| 2022-06-07 | 802.78 |
| 2022-06-06 | 802.78 |
| 2022-06-02 | 802.78 |
| 2022-06-01 | 816.67 |
| 2022-05-31 | 747.22 |
| 2022-05-30 | 705.56 |
| 2022-05-27 | 705.56 |
| 2022-05-26 | 747.22 |
| 2022-05-25 | 747.22 |
| 2022-05-24 | 747.22 |
| 2022-05-23 | 747.22 |
| 2022-05-20 | 761.11 |
| 2022-05-19 | 747.22 |
| 2022-05-18 | 761.11 |
| 2022-05-17 | 761.11 |
| 2022-05-16 | 761.11 |
| 2022-05-13 | 761.11 |
| 2022-05-12 | 761.11 |
| 2022-05-11 | 802.78 |
| 2022-05-10 | 802.78 |
| 2022-05-06 | 816.67 |
| 2022-05-05 | 816.67 |
| 2022-05-04 | 816.67 |
| 2022-05-03 | 816.67 |
| 2022-04-29 | 816.67 |
| 2022-04-28 | 816.67 |
| 2022-04-27 | 816.67 |
| 2022-04-26 | 830.56 |
| 2022-04-25 | 830.56 |
| 2022-04-22 | 927.78 |
| 2022-04-21 | 941.67 |
| 2022-04-20 | 941.67 |
| 2022-04-19 | 941.67 |
| 2022-04-14 | 927.78 |
| 2022-04-13 | 927.78 |
| 2022-04-12 | 872.22 |
| 2022-04-11 | 872.22 |
| 2022-04-08 | 872.22 |
| 2022-04-07 | 872.22 |
| 2022-04-06 | 872.22 |
| 2022-04-04 | 872.22 |
| 2022-04-01 | 830.56 |
| 2022-03-31 | 844.44 |
| 2022-03-30 | 844.44 |
| 2022-03-29 | 844.44 |
| 2022-03-28 | 816.67 |
| 2022-03-25 | 775.00 |
| 2022-03-24 | 788.89 |
| 2022-03-23 | 788.89 |
| 2022-03-22 | 788.89 |
| 2022-03-21 | 816.67 |
| 2022-03-18 | 816.67 |
| 2022-03-17 | 830.56 |
| 2022-03-16 | 761.11 |
| 2022-03-15 | 747.22 |
| 2022-03-14 | 802.78 |
| 2022-03-11 | 844.44 |
| 2022-03-10 | 844.44 |
| 2022-03-09 | 927.78 |
| 2022-03-08 | 955.56 |
| 2022-03-07 | 886.11 |
| 2022-03-04 | 955.56 |
| 2022-03-03 | 969.44 |
| 2022-03-02 | 844.44 |
| 2022-03-01 | 969.44 |
| 2022-02-28 | 983.33 |
| 2022-02-25 | 983.33 |
| 2022-02-24 | 1,011.11 |
| 2022-02-23 | 1,011.11 |
| 2022-02-22 | 1,011.11 |
| 2022-02-21 | 1,011.11 |
| 2022-02-18 | 1,011.11 |
| 2022-02-17 | 1,038.89 |
| 2022-02-16 | 997.22 |
| 2022-02-15 | 983.33 |
| 2022-02-14 | 997.22 |
| 2022-02-11 | 983.33 |
| 2022-02-10 | 1,011.11 |
| 2022-02-09 | 1,011.11 |
| 2022-02-08 | 1,400.00 |
| 2022-02-07 | 1,566.67 |
| 2022-02-04 | 1,566.67 |
| 2022-01-31 | 1,538.89 |
| 2022-01-28 | 1,483.33 |
| 2022-01-27 | 1,511.11 |
| 2022-01-26 | 1,580.56 |
| 2022-01-25 | 1,580.56 |
| 2022-01-24 | 1,511.11 |
| 2022-01-21 | 1,497.22 |
| 2022-01-20 | 1,580.56 |
| 2022-01-19 | 1,691.67 |
| 2022-01-18 | 1,816.67 |
| 2022-01-17 | 1,844.44 |
| 2022-01-14 | 1,844.44 |
| 2022-01-13 | 1,844.44 |
| 2022-01-12 | 1,775.00 |
| 2022-01-11 | 1,747.22 |
| 2022-01-10 | 1,747.22 |
| 2022-01-07 | 1,747.22 |
| 2022-01-06 | 1,747.22 |
| 2022-01-05 | 1,761.11 |
| 2022-01-04 | 1,775.00 |
| 2022-01-03 | 1,788.89 |
| 2021-12-31 | 1,802.78 |
| 2021-12-30 | 1,844.44 |
| 2021-12-29 | 1,747.22 |
| 2021-12-28 | 1,747.22 |
| 2021-12-24 | 1,733.33 |
| 2021-12-23 | 1,788.89 |
| 2021-12-22 | 1,788.89 |
| 2021-12-21 | 1,788.89 |
| 2021-12-20 | 1,788.89 |
| 2021-12-17 | 1,788.89 |
| 2021-12-16 | 1,788.89 |
| 2021-12-15 | 1,788.89 |
| 2021-12-14 | 1,788.89 |
| 2021-12-13 | 1,788.89 |
| 2021-12-10 | 1,733.33 |
| 2021-12-09 | 1,733.33 |
| 2021-12-08 | 1,775.00 |
| 2021-12-07 | 1,816.67 |
| 2021-12-06 | 1,816.67 |
| 2021-12-03 | 1,816.67 |
| 2021-12-02 | 1,747.22 |
| 2021-12-01 | 1,802.78 |
| 2021-11-30 | 1,802.78 |
| 2021-11-29 | 1,802.78 |
| 2021-11-26 | 1,802.78 |
| 2021-11-25 | 1,802.78 |
| 2021-11-24 | 1,802.78 |
| 2021-11-23 | 1,802.78 |
| 2021-11-22 | 1,802.78 |
| 2021-11-19 | 1,802.78 |
| 2021-11-18 | 1,802.78 |
| 2021-11-17 | 1,788.89 |
| 2021-11-16 | 1,816.67 |
| 2021-11-15 | 1,802.78 |
| 2021-11-12 | 1,913.89 |
| 2021-11-11 | 1,941.67 |
| 2021-11-10 | 1,900.00 |
| 2021-11-09 | 1,900.00 |
| 2021-11-08 | 1,900.00 |
| 2021-11-05 | 1,900.00 |
| 2021-11-04 | 1,913.89 |
| 2021-11-03 | 1,927.78 |
| 2021-11-02 | 1,927.78 |
| 2021-11-01 | 1,913.89 |
| 2021-10-29 | 1,872.22 |
| 2021-10-28 | 1,830.56 |
| 2021-10-27 | 1,858.33 |
| 2021-10-26 | 1,858.33 |
| 2021-10-25 | 1,858.33 |
| 2021-10-22 | 1,858.33 |
| 2021-10-21 | 1,900.00 |
| 2021-10-20 | 1,900.00 |
| 2021-10-19 | 1,900.00 |
| 2021-10-18 | 1,900.00 |
| 2021-10-15 | 1,886.11 |
| 2021-10-12 | 1,886.11 |
| 2021-10-11 | 1,886.11 |
| 2021-10-08 | 1,872.22 |
| 2021-10-07 | 1,872.22 |
| 2021-10-06 | 1,872.22 |
| 2021-10-05 | 1,872.22 |
| 2021-10-04 | 1,886.11 |
| 2021-09-30 | 1,927.78 |
| 2021-09-29 | 1,955.56 |
| 2021-09-28 | 1,927.78 |
| 2021-09-27 | 1,900.00 |
| 2021-09-24 | 1,802.78 |
| 2021-09-23 | 1,997.22 |
| 2021-09-21 | 2,025.00 |
| 2021-09-20 | 2,122.22 |
| 2021-09-17 | 2,122.22 |
| 2021-09-16 | 2,094.45 |
| 2021-09-15 | 2,122.22 |
| 2021-09-14 | 2,136.11 |
| 2021-09-13 | 2,288.89 |
| 2021-09-10 | 1,955.56 |
| 2021-09-09 | 1,927.78 |
| 2021-09-08 | 1,927.78 |
| 2021-09-07 | 1,927.78 |
| 2021-09-06 | 1,913.89 |
| 2021-09-03 | 1,913.89 |
| 2021-09-02 | 1,927.78 |
| 2021-09-01 | 1,913.89 |
| 2021-08-31 | 1,913.89 |
| 2021-08-30 | 1,913.89 |
| 2021-08-27 | 1,913.89 |
| 2021-08-26 | 1,913.89 |
| 2021-08-25 | 1,913.89 |
| 2021-08-24 | 1,927.78 |
| 2021-08-23 | 1,955.56 |
| 2021-08-20 | 1,955.56 |
| 2021-08-19 | 1,955.56 |
| 2021-08-18 | 1,997.22 |
| 2021-08-17 | 2,011.11 |
| 2021-08-16 | 2,011.11 |
| 2021-08-13 | 2,025.00 |
| 2021-08-12 | 2,025.00 |
| 2021-08-11 | 2,038.89 |
| 2021-08-10 | 2,052.78 |
| 2021-08-09 | 2,052.78 |
| 2021-08-06 | 2,052.78 |
| 2021-08-05 | 2,052.78 |
| 2021-08-04 | 2,052.78 |
| 2021-08-03 | 2,025.00 |
| 2021-08-02 | 2,038.89 |
| 2021-07-30 | 2,052.78 |
| 2021-07-29 | 2,052.78 |
| 2021-07-28 | 2,052.78 |
| 2021-07-27 | 2,052.78 |
| 2021-07-26 | 2,080.56 |
| 2021-07-23 | 2,122.22 |
| 2021-07-22 | 2,108.33 |
| 2021-07-21 | 2,108.33 |
| 2021-07-20 | 2,122.22 |
| 2021-07-19 | 2,122.22 |
| 2021-07-16 | 2,177.78 |
| 2021-07-15 | 2,191.67 |
| 2021-07-14 | 2,191.67 |
| 2021-07-13 | 2,205.56 |
| 2021-07-12 | 2,247.22 |
| 2021-07-09 | 2,247.22 |
| 2021-07-08 | 2,177.78 |
| 2021-07-07 | 2,177.78 |
| 2021-07-06 | 2,191.67 |
| 2021-07-05 | 2,288.89 |
| 2021-07-02 | 2,288.89 |
| 2021-06-30 | 2,358.33 |
| 2021-06-29 | 2,316.67 |
| 2021-06-28 | 2,302.78 |
| 2021-06-25 | 2,372.22 |
| 2021-06-24 | 2,427.78 |
| 2021-06-23 | 2,400.00 |
| 2021-06-22 | 2,344.45 |
| 2021-06-21 | 2,330.56 |
| 2021-06-18 | 2,372.22 |
| 2021-06-17 | 2,372.22 |
| 2021-06-16 | 2,372.22 |
| 2021-06-15 | 2,372.22 |
| 2021-06-11 | 2,372.22 |
| 2021-06-10 | 2,372.22 |
| 2021-06-09 | 2,441.67 |
| 2021-06-08 | 2,427.78 |
| 2021-06-07 | 2,497.22 |
| 2021-06-04 | 2,316.67 |
| 2021-06-03 | 2,316.67 |
| 2021-06-02 | 2,316.67 |
| 2021-06-01 | 2,358.33 |
| 2021-05-31 | 2,358.33 |
| 2021-05-28 | 2,330.56 |
| 2021-05-27 | 2,358.33 |
| 2021-05-26 | 2,413.89 |
| 2021-05-25 | 2,413.89 |
| 2021-05-24 | 2,427.78 |
| 2021-05-21 | 2,427.78 |
| 2021-05-20 | 2,275.00 |
| 2021-05-18 | 2,288.89 |
| 2021-05-17 | 2,330.56 |
| 2021-05-14 | 2,469.45 |
| 2021-05-13 | 2,497.22 |
| 2021-05-12 | 2,275.00 |
| 2021-05-11 | 1,900.00 |
| 2021-05-10 | 1,872.22 |
| 2021-05-07 | 1,858.33 |
| 2021-05-06 | 1,872.22 |
| 2021-05-05 | 1,872.22 |
| 2021-05-04 | 1,913.89 |
| 2021-05-03 | 1,913.89 |
| 2021-04-30 | 1,886.11 |
| 2021-04-29 | 1,886.11 |
| 2021-04-28 | 1,900.00 |
| 2021-04-27 | 1,900.00 |
| 2021-04-26 | 1,900.00 |
| 2021-04-23 | 1,941.67 |
| 2021-04-22 | 1,955.56 |
| 2021-04-21 | 1,955.56 |
| 2021-04-20 | 1,969.44 |
| 2021-04-19 | 1,969.44 |
| 2021-04-16 | 1,927.78 |
| 2021-04-15 | 1,913.89 |
| 2021-04-14 | 1,969.44 |
| 2021-04-13 | 1,969.44 |
| 2021-04-12 | 1,969.44 |
| 2021-04-09 | 2,094.45 |
| 2021-04-08 | 2,122.22 |
| 2021-04-07 | 2,108.33 |
| 2021-04-01 | 2,122.22 |
| 2021-03-31 | 2,108.33 |
| 2021-03-30 | 2,094.45 |
| 2021-03-29 | 2,094.45 |
| 2021-03-26 | 2,233.33 |
| 2021-03-25 | 2,288.89 |
| 2021-03-24 | 2,372.22 |
| 2021-03-23 | 2,427.78 |
| 2021-03-22 | 2,358.33 |
| 2021-03-19 | 2,316.67 |
| 2021-03-18 | 2,427.78 |
| 2021-03-17 | 2,413.89 |
| 2021-03-16 | 2,413.89 |
| 2021-03-15 | 2,413.89 |
| 2021-03-12 | 2,441.67 |
| 2021-03-11 | 2,469.45 |
| 2021-03-10 | 2,441.67 |
| 2021-03-09 | 2,511.11 |
| 2021-03-08 | 2,663.89 |
| 2021-03-05 | 2,122.22 |
| 2021-03-04 | 1,844.44 |
| 2021-03-03 | 1,872.22 |
| 2021-03-02 | 1,872.22 |
| 2021-03-01 | 1,886.11 |
| 2021-02-26 | 1,858.33 |
| 2021-02-25 | 1,872.22 |
| 2021-02-24 | 1,858.33 |
| 2021-02-23 | 1,886.11 |
| 2021-02-22 | 1,983.33 |
| 2021-02-19 | 2,011.11 |
| 2021-02-18 | 1,997.22 |
| 2021-02-17 | 1,969.44 |
| 2021-02-16 | 1,941.67 |
| 2021-02-11 | 1,913.89 |
| 2021-02-10 | 1,844.44 |
| 2021-02-09 | 1,844.44 |
| 2021-02-08 | 1,844.44 |
| 2021-02-05 | 1,844.44 |
| 2021-02-04 | 1,844.44 |
| 2021-02-03 | 1,900.00 |
| 2021-02-02 | 1,941.67 |
| 2021-02-01 | 1,913.89 |
| 2021-01-29 | 1,913.89 |
| 2021-01-28 | 1,927.78 |
| 2021-01-27 | 1,969.44 |
| 2021-01-26 | 1,955.56 |
| 2021-01-25 | 1,955.56 |
| 2021-01-22 | 2,052.78 |
| 2021-01-21 | 2,094.45 |
| 2021-01-20 | 2,108.33 |
| 2021-01-19 | 2,150.00 |
| 2021-01-18 | 2,136.11 |
| 2021-01-15 | 2,150.00 |
| 2021-01-14 | 2,136.11 |
| 2021-01-13 | 2,136.11 |
| 2021-01-12 | 2,136.11 |
| 2021-01-11 | 2,136.11 |
| 2021-01-08 | 2,177.78 |
| 2021-01-07 | 2,177.78 |
| 2021-01-06 | 2,205.56 |
| 2021-01-05 | 2,150.00 |
| 2021-01-04 | 2,163.89 |
| 2020-12-31 | 2,163.89 |
| 2020-12-30 | 2,163.89 |
| 2020-12-29 | 2,177.78 |
| 2020-12-28 | 2,177.78 |
| 2020-12-24 | 2,233.33 |
| 2020-12-23 | 2,330.56 |
| 2020-12-22 | 2,330.56 |
| 2020-12-21 | 2,275.00 |
| 2020-12-18 | 2,275.00 |
| 2020-12-17 | 2,330.56 |
| 2020-12-16 | 2,330.56 |
| 2020-12-15 | 2,219.45 |
| 2020-12-14 | 2,177.78 |
| 2020-12-11 | 2,205.56 |
| 2020-12-10 | 2,275.00 |
| 2020-12-09 | 2,177.78 |
| 2020-12-08 | 2,094.45 |
| 2020-12-07 | 2,094.45 |
| 2020-12-04 | 2,094.45 |
| 2020-12-03 | 2,136.11 |
| 2020-12-02 | 2,094.45 |
| 2020-12-01 | 2,038.89 |
| 2020-11-30 | 2,038.89 |
| 2020-11-27 | 2,052.78 |
| 2020-11-26 | 2,122.22 |
| 2020-11-25 | 2,177.78 |
| 2020-11-24 | 2,094.45 |
| 2020-11-23 | 2,150.00 |
| 2020-11-20 | 2,177.78 |
| 2020-11-19 | 2,233.33 |
| 2020-11-18 | 2,177.78 |
| 2020-11-17 | 2,163.89 |
| 2020-11-16 | 2,427.78 |
| 2020-11-13 | 2,400.00 |
| 2020-11-12 | 2,400.00 |
| 2020-11-11 | 2,386.11 |
| 2020-11-10 | 2,302.78 |
| 2020-11-09 | 2,538.89 |
| 2020-11-06 | 2,663.89 |
| 2020-11-05 | 2,927.78 |
| 2020-11-04 | 2,886.11 |
| 2020-11-03 | 2,983.33 |
| 2020-11-02 | 3,094.45 |
| 2020-10-30 | 3,330.56 |
| 2020-10-29 | 3,372.22 |
| 2020-10-28 | 3,455.56 |
| 2020-10-27 | 3,288.89 |
| 2020-10-23 | 3,275.00 |
| 2020-10-22 | 3,205.56 |
| 2020-10-21 | 3,177.78 |
| 2020-10-20 | 3,025.00 |
| 2020-10-19 | 3,025.00 |
| 2020-10-16 | 3,066.67 |
| 2020-10-15 | 2,955.56 |
| 2020-10-14 | 3,038.89 |
| 2020-10-12 | 3,052.78 |
| 2020-10-09 | 2,872.22 |
| 2020-10-08 | 2,705.56 |
| 2020-10-07 | 2,677.78 |
| 2020-10-06 | 2,705.56 |
| 2020-10-05 | 2,788.89 |
| 2020-09-30 | 2,844.45 |
| 2020-09-29 | 2,872.22 |
| 2020-09-28 | 2,886.11 |
| 2020-09-25 | 2,955.56 |
| 2020-09-24 | 2,788.89 |
| 2020-09-23 | 2,733.33 |
| 2020-09-22 | 2,733.33 |
| 2020-09-21 | 2,733.33 |
| 2020-09-18 | 2,733.33 |
| 2020-09-17 | 2,802.78 |
| 2020-09-16 | 2,802.78 |
| 2020-09-15 | 2,802.78 |
| 2020-09-14 | 2,816.67 |
| 2020-09-11 | 2,816.67 |
| 2020-09-10 | 2,816.67 |
| 2020-09-09 | 2,788.89 |
| 2020-09-08 | 2,788.89 |
| 2020-09-07 | 2,816.67 |
| 2020-09-04 | 2,830.56 |
| 2020-09-03 | 2,872.22 |
| 2020-09-02 | 2,872.22 |
| 2020-09-01 | 2,733.33 |
| 2020-08-31 | 2,733.33 |
| 2020-08-28 | 2,747.22 |
| 2020-08-27 | 2,913.89 |
| 2020-08-26 | 2,997.22 |
| 2020-08-25 | 3,011.11 |
| 2020-08-24 | 3,094.45 |
| 2020-08-21 | 3,080.56 |
| 2020-08-20 | 3,066.67 |
| 2020-08-19 | 3,177.78 |
| 2020-08-18 | 3,177.78 |
| 2020-08-17 | 3,108.33 |
| 2020-08-14 | 3,094.45 |
| 2020-08-13 | 3,136.11 |
| 2020-08-12 | 3,136.11 |
| 2020-08-11 | 3,177.78 |
| 2020-08-10 | 3,136.11 |
| 2020-08-07 | 3,233.33 |
| 2020-08-06 | 3,386.11 |
| 2020-08-05 | 3,427.78 |
| 2020-08-04 | 3,358.33 |
| 2020-08-03 | 2,788.89 |
| 2020-07-31 | 2,483.33 |
| 2020-07-30 | 2,483.33 |
| 2020-07-29 | 2,483.33 |
| 2020-07-28 | 2,483.33 |
| 2020-07-27 | 2,400.00 |
| 2020-07-24 | 2,233.33 |
| 2020-07-23 | 2,261.11 |
| 2020-07-22 | 2,163.89 |
| 2020-07-21 | 2,191.67 |
| 2020-07-20 | 2,261.11 |
| 2020-07-17 | 2,219.45 |
| 2020-07-16 | 2,261.11 |
| 2020-07-15 | 2,275.00 |
| 2020-07-14 | 2,191.67 |
| 2020-07-13 | 2,191.67 |
| 2020-07-10 | 2,233.33 |
| 2020-07-09 | 2,233.33 |
| 2020-07-08 | 2,177.78 |
| 2020-07-07 | 2,108.33 |
| 2020-07-06 | 2,261.11 |
| 2020-07-03 | 2,261.11 |
| 2020-07-02 | 2,261.11 |
| 2020-06-30 | 2,219.45 |
| 2020-06-29 | 2,219.45 |
| 2020-06-26 | 2,316.67 |
| 2020-06-24 | 2,330.56 |
| 2020-06-23 | 2,288.89 |
| 2020-06-22 | 2,316.67 |
| 2020-06-19 | 2,386.11 |
| 2020-06-18 | 2,386.11 |
| 2020-06-17 | 2,344.45 |
| 2020-06-16 | 2,400.00 |
| 2020-06-15 | 2,400.00 |
| 2020-06-12 | 3,622.22 |
| 2020-06-11 | 2,261.11 |
| 2020-06-10 | 2,288.89 |
| 2020-06-09 | 2,288.89 |
| 2020-06-08 | 2,302.78 |
| 2020-06-05 | 2,261.11 |
| 2020-06-04 | 2,469.45 |
| 2020-06-03 | 2,316.67 |
| 2020-06-02 | 2,316.67 |
| 2020-06-01 | 2,316.67 |
| 2020-05-29 | 2,302.78 |
| 2020-05-28 | 2,302.78 |
| 2020-05-27 | 2,330.56 |
| 2020-05-26 | 2,344.45 |
| 2020-05-25 | 2,386.11 |
| 2020-05-22 | 2,400.00 |
| 2020-05-21 | 2,441.67 |
| 2020-05-20 | 2,497.22 |
| 2020-05-19 | 2,497.22 |
| 2020-05-18 | 2,483.33 |
| 2020-05-15 | 2,483.33 |
| 2020-05-14 | 2,483.33 |
| 2020-05-13 | 2,511.11 |
| 2020-05-12 | 2,511.11 |
| 2020-05-11 | 2,538.89 |
| 2020-05-08 | 2,580.56 |
| 2020-05-07 | 2,566.67 |
| 2020-05-06 | 2,580.56 |
| 2020-05-05 | 2,580.56 |
| 2020-05-04 | 2,538.89 |
| 2020-04-29 | 2,622.22 |
| 2020-04-28 | 2,650.00 |
| 2020-04-27 | 2,677.78 |
| 2020-04-24 | 2,802.78 |
| 2020-04-23 | 2,483.33 |
| 2020-04-22 | 2,483.33 |
| 2020-04-21 | 2,525.00 |
| 2020-04-20 | 2,511.11 |
| 2020-04-17 | 2,552.78 |
| 2020-04-16 | 2,552.78 |
| 2020-04-15 | 2,663.89 |
| 2020-04-14 | 2,719.45 |
| 2020-04-09 | 2,775.00 |
| 2020-04-08 | 2,650.00 |
| 2020-04-07 | 2,677.78 |
| 2020-04-06 | 2,677.78 |
| 2020-04-03 | 2,608.33 |
| 2020-04-02 | 2,538.89 |
| 2020-04-01 | 2,483.33 |
| 2020-03-31 | 2,483.33 |
| 2020-03-30 | 2,413.89 |
| 2020-03-27 | 2,413.89 |
| 2020-03-26 | 2,469.45 |
| 2020-03-25 | 2,469.45 |
| 2020-03-24 | 2,344.45 |
| 2020-03-23 | 2,261.11 |
| 2020-03-20 | 2,261.11 |
| 2020-03-19 | 2,191.67 |
| 2020-03-18 | 2,122.22 |
| 2020-03-17 | 2,219.45 |
| 2020-03-16 | 2,191.67 |
| 2020-03-13 | 2,233.33 |
| 2020-03-12 | 2,233.33 |
| 2020-03-11 | 2,205.56 |
| 2020-03-10 | 2,261.11 |
| 2020-03-09 | 2,247.22 |
| 2020-03-06 | 2,316.67 |
| 2020-03-05 | 2,330.56 |
| 2020-03-04 | 2,413.89 |
| 2020-03-03 | 2,525.00 |
| 2020-03-02 | 2,663.89 |
| 2020-02-28 | 2,663.89 |
| 2020-02-27 | 2,650.00 |
| 2020-02-26 | 2,552.78 |
| 2020-02-25 | 2,511.11 |
| 2020-02-24 | 2,552.78 |
| 2020-02-21 | 2,400.00 |
| 2020-02-20 | 2,400.00 |
| 2020-02-19 | 2,400.00 |
| 2020-02-18 | 2,372.22 |
| 2020-02-17 | 2,358.33 |
| 2020-02-14 | 2,344.45 |
| 2020-02-13 | 2,316.67 |
| 2020-02-12 | 2,302.78 |
| 2020-02-11 | 2,275.00 |
| 2020-02-10 | 2,275.00 |
| 2020-02-07 | 2,275.00 |
| 2020-02-06 | 2,288.89 |
| 2020-02-05 | 2,275.00 |
| 2020-02-04 | 2,247.22 |
| 2020-02-03 | 2,261.11 |
| 2020-01-31 | 2,358.33 |
| 2020-01-30 | 2,275.00 |
| 2020-01-29 | 2,413.89 |
| 2020-01-24 | 2,538.89 |
| 2020-01-23 | 2,538.89 |
| 2020-01-22 | 2,552.78 |
| 2020-01-21 | 2,608.33 |
| 2020-01-20 | 2,677.78 |
| 2020-01-17 | 2,650.00 |
| 2020-01-16 | 2,636.11 |
| 2020-01-15 | 2,622.22 |
| 2020-01-14 | 2,538.89 |
| 2020-01-13 | 2,538.89 |
| 2020-01-10 | 2,538.89 |
| 2020-01-09 | 2,538.89 |
| 2020-01-08 | 2,511.11 |
| 2020-01-07 | 2,525.00 |
| 2020-01-06 | 2,538.89 |
| 2020-01-03 | 2,497.22 |
| 2020-01-02 | 2,483.33 |
| 2019-12-31 | 2,525.00 |
| 2019-12-30 | 2,511.11 |
| 2019-12-27 | 2,511.11 |
| 2019-12-24 | 2,663.89 |
| 2019-12-23 | 2,650.00 |
| 2019-12-20 | 2,719.45 |
| 2019-12-19 | 2,663.89 |
| 2019-12-18 | 2,677.78 |
| 2019-12-17 | 2,677.78 |
| 2019-12-16 | 2,761.11 |
| 2019-12-13 | 2,775.00 |
| 2019-12-12 | 2,761.11 |
| 2019-12-11 | 2,788.89 |
| 2019-12-10 | 2,830.56 |
| 2019-12-09 | 2,858.33 |
| 2019-12-06 | 2,788.89 |
| 2019-12-05 | 2,705.56 |
| 2019-12-04 | 2,733.33 |
| 2019-12-03 | 2,705.56 |
| 2019-12-02 | 2,677.78 |
| 2019-11-29 | 2,733.33 |
| 2019-11-28 | 2,691.67 |
| 2019-11-27 | 2,677.78 |
| 2019-11-26 | 2,775.00 |
| 2019-11-25 | 2,913.89 |
| 2019-11-22 | 2,761.11 |
| 2019-11-21 | 2,636.11 |
| 2019-11-20 | 2,677.78 |
| 2019-11-19 | 2,663.89 |
| 2019-11-18 | 2,663.89 |
| 2019-11-15 | 2,705.56 |
| 2019-11-14 | 2,511.11 |
| 2019-11-13 | 2,552.78 |
| 2019-11-12 | 2,538.89 |
| 2019-11-11 | 2,538.89 |
| 2019-11-08 | 2,677.78 |
| 2019-11-07 | 2,691.67 |
| 2019-11-06 | 2,677.78 |
| 2019-11-05 | 2,955.56 |
| 2019-11-04 | 3,094.45 |
| 2019-11-01 | 3,108.33 |
| 2019-10-31 | 3,080.56 |
| 2019-10-30 | 3,025.00 |
| 2019-10-29 | 3,080.56 |
| 2019-10-28 | 3,080.56 |
| 2019-10-25 | 3,122.22 |
| 2019-10-24 | 3,011.11 |
| 2019-10-23 | 3,080.56 |
| 2019-10-22 | 3,080.56 |
| 2019-10-21 | 3,094.45 |
| 2019-10-18 | 3,080.56 |
| 2019-10-17 | 2,969.45 |
| 2019-10-16 | 2,608.33 |
| 2019-10-15 | 3,038.89 |
| 2019-10-14 | 3,858.33 |
| 2019-10-11 | 4,191.67 |
| 2019-10-10 | 4,205.56 |
| 2019-10-09 | 4,344.45 |
| 2019-10-08 | 5,219.45 |
| 2019-10-04 | 5,261.11 |
| 2019-10-03 | 5,372.22 |
| 2019-10-02 | 5,372.22 |
| 2019-09-30 | 5,400.00 |
| 2019-09-27 | 5,177.78 |
| 2019-09-26 | 5,080.56 |
| 2019-09-25 | 5,066.67 |
| 2019-09-24 | 5,038.89 |
| 2019-09-23 | 5,066.67 |
| 2019-09-20 | 5,025.00 |
| 2019-09-19 | 5,080.56 |
| 2019-09-18 | 5,136.11 |
| 2019-09-17 | 4,886.11 |
| 2019-09-16 | 4,969.45 |
| 2019-09-13 | 4,872.22 |
| 2019-09-12 | 4,955.56 |
| 2019-09-11 | 4,788.89 |
| 2019-09-10 | 4,775.00 |
| 2019-09-09 | 4,650.00 |
| 2019-09-06 | 4,636.11 |
| 2019-09-05 | 4,497.22 |
| 2019-09-04 | 4,483.33 |
| 2019-09-03 | 4,538.89 |
| 2019-09-02 | 4,455.56 |
| 2019-08-30 | 4,622.22 |
| 2019-08-29 | 4,663.89 |
| 2019-08-28 | 4,761.11 |
| 2019-08-27 | 4,747.22 |
| 2019-08-26 | 4,747.22 |
| 2019-08-23 | 4,747.22 |
| 2019-08-22 | 4,552.78 |
| 2019-08-21 | 4,608.33 |
| 2019-08-20 | 4,733.33 |
| 2019-08-19 | 4,761.11 |
| 2019-08-16 | 4,955.56 |
| 2019-08-15 | 4,816.67 |
| 2019-08-14 | 4,969.45 |
| 2019-08-13 | 4,997.22 |
| 2019-08-12 | 4,900.00 |
| 2019-08-09 | 5,094.45 |
| 2019-08-08 | 5,177.78 |
| 2019-08-07 | 5,038.89 |
| 2019-08-06 | 5,108.33 |
| 2019-08-05 | 5,094.45 |
| 2019-08-02 | 5,247.22 |
| 2019-08-01 | 5,275.00 |
| 2019-07-31 | 5,302.78 |
| 2019-07-30 | 5,316.67 |
| 2019-07-29 | 5,163.89 |
| 2019-07-26 | 5,163.89 |
| 2019-07-25 | 5,177.78 |
| 2019-07-24 | 5,150.00 |
| 2019-07-23 | 5,247.22 |
| 2019-07-22 | 5,372.22 |
| 2019-07-19 | 5,441.67 |
| 2019-07-18 | 5,302.78 |
| 2019-07-17 | 5,163.89 |
| 2019-07-16 | 5,233.33 |
| 2019-07-15 | 5,219.45 |
| 2019-07-12 | 5,219.45 |
| 2019-07-11 | 5,247.22 |
| 2019-07-10 | 5,247.22 |
| 2019-07-09 | 5,261.11 |
| 2019-07-08 | 5,288.89 |
| 2019-07-05 | 5,316.67 |
| 2019-07-04 | 5,386.11 |
| 2019-07-03 | 5,455.56 |
| 2019-07-02 | 5,566.67 |
| 2019-06-28 | 5,302.78 |
| 2019-06-27 | 5,219.45 |
| 2019-06-26 | 5,580.56 |
| 2019-06-25 | 5,538.89 |
| 2019-06-24 | 5,705.56 |
| 2019-06-21 | 5,386.11 |
| 2019-06-20 | 5,316.67 |
| 2019-06-19 | 5,386.11 |
| 2019-06-18 | 5,288.89 |
| 2019-06-17 | 5,400.00 |
| 2019-06-14 | 5,427.78 |
| 2019-06-13 | 5,483.33 |
| 2019-06-12 | 5,413.89 |
| 2019-06-11 | 5,761.11 |
| 2019-06-10 | 5,650.00 |
| 2019-06-06 | 5,705.56 |
| 2019-06-05 | 5,733.33 |
| 2019-06-04 | 5,538.89 |
| 2019-06-03 | 5,386.11 |
| 2019-05-31 | 5,358.33 |
| 2019-05-30 | 6,108.33 |
| 2019-05-29 | 5,927.78 |
| 2019-05-28 | 5,761.11 |
| 2019-05-27 | 5,663.89 |
| 2019-05-24 | 5,427.78 |
| 2019-05-23 | 4,663.89 |
| 2019-05-22 | 5,177.78 |
| 2019-05-21 | 5,011.11 |
| 2019-05-20 | 5,080.56 |
| 2019-05-17 | 5,497.22 |
| 2019-05-16 | 5,594.45 |
| 2019-05-15 | 5,594.45 |
| 2019-05-14 | 5,650.00 |
| 2019-05-10 | 5,858.33 |
| 2019-05-09 | 5,038.89 |
| 2019-05-08 | 5,233.33 |
| 2019-05-07 | 4,844.45 |
| 2019-05-06 | 4,955.56 |
| 2019-05-03 | 5,413.89 |
| 2019-05-02 | 5,441.67 |
| 2019-04-30 | 5,608.33 |
| 2019-04-29 | 5,761.11 |
| 2019-04-26 | 5,886.11 |
| 2019-04-25 | 5,858.33 |
| 2019-04-24 | 6,219.45 |
| 2019-04-23 | 6,552.78 |
| 2019-04-18 | 5,775.00 |
| 2019-04-17 | 6,066.67 |
| 2019-04-16 | 6,163.89 |
| 2019-04-15 | 6,080.56 |
| 2019-04-12 | 6,538.89 |
| 2019-04-11 | 6,886.11 |
| 2019-04-10 | 6,247.22 |
| 2019-04-09 | 5,566.67 |
| 2019-04-08 | 4,511.11 |
| 2019-04-04 | 4,580.56 |
| 2019-04-03 | 3,886.11 |
| 2019-04-02 | 3,747.22 |
| 2019-04-01 | 3,677.78 |
| 2019-03-29 | 3,733.33 |
| 2019-03-28 | 3,552.78 |
| 2019-03-27 | 3,483.33 |
| 2019-03-26 | 4,066.67 |
| 2019-03-25 | 2,705.56 |
| 2019-03-22 | 2,747.22 |
| 2019-03-21 | 2,969.45 |
| 2019-03-20 | 2,969.45 |
| 2019-03-19 | 2,969.45 |
| 2019-03-18 | 3,025.00 |
| 2019-03-15 | 3,080.56 |
| 2019-03-14 | 3,205.56 |
| 2019-03-13 | 3,455.56 |
| 2019-03-12 | 3,455.56 |
| 2019-03-11 | 3,511.11 |
| 2019-03-08 | 3,580.56 |
| 2019-03-07 | 3,719.45 |
| 2019-03-06 | 3,761.11 |
| 2019-03-05 | 3,802.78 |
| 2019-03-04 | 3,830.56 |
| 2019-03-01 | 3,886.11 |
| 2019-02-28 | 3,886.11 |
| 2019-02-27 | 3,886.11 |
| 2019-02-26 | 3,997.22 |
| 2019-02-25 | 4,122.22 |
| 2019-02-22 | 3,969.45 |
| 2019-02-21 | 3,927.78 |
| 2019-02-20 | 3,983.33 |
| 2019-02-19 | 4,011.11 |
| 2019-02-18 | 4,025.00 |
| 2019-02-15 | 4,080.56 |
| 2019-02-14 | 4,025.00 |
| 2019-02-13 | 4,066.67 |
| 2019-02-12 | 4,066.67 |
| 2019-02-11 | 4,233.33 |
| 2019-02-08 | 4,205.56 |
| 2019-02-04 | 4,261.11 |
| 2019-02-01 | 4,205.56 |
| 2019-01-31 | 4,275.00 |
| 2019-01-30 | 4,247.22 |
| 2019-01-29 | 4,261.11 |
| 2019-01-28 | 4,275.00 |
| 2019-01-25 | 4,344.45 |
| 2019-01-24 | 4,358.33 |
| 2019-01-23 | 4,038.89 |
| 2019-01-22 | 3,997.22 |
| 2019-01-21 | 3,927.78 |
| 2019-01-18 | 4,080.56 |
| 2019-01-17 | 4,122.22 |
| 2019-01-16 | 4,038.89 |
| 2019-01-15 | 3,983.33 |
| 2019-01-14 | 3,983.33 |
| 2019-01-11 | 4,094.45 |
| 2019-01-10 | 3,816.67 |
| 2019-01-09 | 3,900.00 |
| 2019-01-08 | 3,927.78 |
| 2019-01-07 | 3,927.78 |
| 2019-01-04 | 3,941.67 |
| 2019-01-03 | 3,872.22 |
| 2019-01-02 | 3,844.45 |
| 2018-12-31 | 4,288.89 |
| 2018-12-28 | 3,941.67 |
| 2018-12-27 | 3,691.67 |
| 2018-12-24 | 3,566.67 |
| 2018-12-21 | 3,538.89 |
| 2018-12-20 | 3,913.89 |
| 2018-12-19 | 4,163.89 |
| 2018-12-18 | 4,080.56 |
| 2018-12-17 | 4,080.56 |
| 2018-12-14 | 4,094.45 |
| 2018-12-13 | 4,177.78 |
| 2018-12-12 | 3,983.33 |
| 2018-12-11 | 3,525.00 |
| 2018-12-10 | 3,455.56 |
| 2018-12-07 | 3,663.89 |
| 2018-12-06 | 3,400.00 |
| 2018-12-05 | 3,288.89 |
| 2018-12-04 | 3,650.00 |
| 2018-12-03 | 2,483.33 |
| 2018-11-30 | 2,413.89 |
| 2018-11-29 | 2,594.45 |
| 2018-11-28 | 2,677.78 |
| 2018-11-27 | 2,566.67 |
| 2018-11-26 | 2,650.00 |
| 2018-11-23 | 2,677.78 |
| 2018-11-22 | 2,677.78 |
| 2018-11-21 | 2,705.56 |
| 2018-11-20 | 2,844.45 |
| 2018-11-19 | 2,997.22 |
| 2018-11-16 | 3,025.00 |
| 2018-11-15 | 2,663.89 |
| 2018-11-14 | 2,663.89 |
| 2018-11-13 | 2,719.45 |
| 2018-11-12 | 2,705.56 |
| 2018-11-09 | 2,747.22 |
| 2018-11-08 | 2,747.22 |
| 2018-11-07 | 2,816.67 |
| 2018-11-06 | 2,844.45 |
| 2018-11-05 | 2,900.00 |
| 2018-11-02 | 2,900.00 |
| 2018-11-01 | 2,816.67 |
| 2018-10-31 | 2,691.67 |
| 2018-10-30 | 2,719.45 |
| 2018-10-29 | 2,788.89 |
| 2018-10-26 | 2,788.89 |
| 2018-10-25 | 2,900.00 |
| 2018-10-24 | 2,900.00 |
| 2018-10-23 | 3,066.67 |
| 2018-10-22 | 3,080.56 |
| 2018-10-19 | 3,094.45 |
| 2018-10-18 | 2,511.11 |
| 2018-10-16 | 2,622.22 |
| 2018-10-15 | 2,622.22 |
| 2018-10-12 | 2,538.89 |
| 2018-10-11 | 2,733.33 |
| 2018-10-10 | 3,052.78 |
| 2018-10-09 | 3,136.11 |
| 2018-10-08 | 3,191.67 |
| 2018-10-05 | 3,372.22 |
| 2018-10-04 | 3,552.78 |
| 2018-10-03 | 3,788.89 |
| 2018-10-02 | 3,788.89 |
| 2018-09-28 | 3,788.89 |
| 2018-09-27 | 3,788.89 |
| 2018-09-26 | 3,788.89 |
| 2018-09-24 | 3,816.67 |
| 2018-09-21 | 3,858.33 |
| 2018-09-20 | 3,941.67 |
| 2018-09-19 | 3,969.45 |
| 2018-09-18 | 3,969.45 |
| 2018-09-17 | 4,094.45 |
| 2018-09-14 | 4,094.45 |
| 2018-09-13 | 4,038.89 |
| 2018-09-12 | 4,066.67 |
| 2018-09-11 | 3,997.22 |
| 2018-09-10 | 4,094.45 |
| 2018-09-07 | 4,150.00 |
| 2018-09-06 | 4,136.11 |
| 2018-09-05 | 3,969.45 |
| 2018-09-04 | 4,066.67 |
| 2018-09-03 | 4,011.11 |
| 2018-08-31 | 4,066.67 |
| 2018-08-30 | 4,038.89 |
| 2018-08-29 | 4,052.78 |
| 2018-08-28 | 4,094.45 |
| 2018-08-27 | 4,080.56 |
| 2018-08-24 | 4,080.56 |
| 2018-08-23 | 4,066.67 |
| 2018-08-22 | 4,052.78 |
| 2018-08-21 | 3,983.33 |
| 2018-08-20 | 4,066.67 |
| 2018-08-17 | 4,066.67 |
| 2018-08-16 | 3,927.78 |
| 2018-08-15 | 3,886.11 |
| 2018-08-14 | 4,108.33 |
| 2018-08-13 | 4,177.78 |
| 2018-08-10 | 4,372.22 |
| 2018-08-09 | 4,622.22 |
| 2018-08-08 | 4,497.22 |
| 2018-08-07 | 4,538.89 |
| 2018-08-06 | 4,566.67 |
| 2018-08-03 | 4,594.45 |
| 2018-08-02 | 4,483.33 |
| 2018-08-01 | 4,997.22 |
| 2018-07-31 | 5,025.00 |
| 2018-07-30 | 5,122.22 |
| 2018-07-27 | 5,177.78 |
| 2018-07-26 | 5,191.67 |
| 2018-07-25 | 5,205.56 |
| 2018-07-24 | 5,316.67 |
| 2018-07-23 | 5,275.00 |
| 2018-07-20 | 5,288.89 |
| 2018-07-19 | 5,386.11 |
| 2018-07-18 | 5,469.45 |
| 2018-07-17 | 5,316.67 |
| 2018-07-16 | 5,150.00 |
| 2018-07-13 | 5,038.89 |
| 2018-07-12 | 5,025.00 |
| 2018-07-11 | 5,011.11 |
| 2018-07-10 | 5,247.22 |
| 2018-07-09 | 5,344.45 |
| 2018-07-06 | 5,427.78 |
| 2018-07-05 | 5,441.67 |
| 2018-07-04 | 5,427.78 |
| 2018-07-03 | 5,441.67 |
| 2018-06-29 | 5,788.89 |
| 2018-06-28 | 5,413.89 |
| 2018-06-27 | 5,386.11 |
| 2018-06-26 | 5,413.89 |
| 2018-06-25 | 5,358.33 |
| 2018-06-22 | 5,344.45 |
| 2018-06-21 | 5,386.11 |
| 2018-06-20 | 5,386.11 |
| 2018-06-19 | 5,469.45 |
| 2018-06-15 | 5,691.67 |
| 2018-06-14 | 5,775.00 |
| 2018-06-13 | 5,872.22 |
| 2018-06-12 | 5,233.33 |
| 2018-06-11 | 5,288.89 |
| 2018-06-08 | 5,469.45 |
| 2018-06-07 | 5,497.22 |
| 2018-06-06 | 5,650.00 |
| 2018-06-05 | 5,691.67 |
| 2018-06-04 | 5,761.11 |
| 2018-06-01 | 5,733.33 |
| 2018-05-31 | 6,136.11 |
| 2018-05-30 | 4,955.56 |
| 2018-05-29 | 5,344.45 |
| 2018-05-28 | 5,372.22 |
| 2018-05-25 | 5,511.11 |
| 2018-05-24 | 6,636.11 |
| 2018-05-23 | 6,691.67 |
| 2018-05-21 | 6,830.56 |
| 2018-05-18 | 6,775.00 |
| 2018-05-17 | 6,788.89 |
| 2018-05-16 | 6,788.89 |
| 2018-05-15 | 6,761.11 |
| 2018-05-14 | 6,747.22 |
| 2018-05-11 | 6,941.67 |
| 2018-05-10 | 6,913.89 |
| 2018-05-09 | 6,844.45 |
| 2018-05-08 | 6,858.33 |
| 2018-05-07 | 6,788.89 |
| 2018-05-04 | 6,608.33 |
| 2018-05-03 | 6,580.56 |
| 2018-05-02 | 6,747.22 |
| 2018-04-30 | 7,233.33 |
| 2018-04-27 | 7,288.89 |
| 2018-04-26 | 7,288.89 |
| 2018-04-25 | 7,330.56 |
| 2018-04-24 | 7,275.00 |
| 2018-04-23 | 7,441.67 |
| 2018-04-20 | 7,580.56 |
| 2018-04-19 | 7,594.45 |
| 2018-04-18 | 8,205.56 |
| 2018-04-17 | 8,205.56 |
| 2018-04-16 | 8,191.67 |
| 2018-04-13 | 8,233.33 |
| 2018-04-12 | 8,233.33 |
| 2018-04-11 | 8,247.22 |
| 2018-04-10 | 8,233.33 |
| 2018-04-09 | 8,330.56 |
| 2018-04-06 | 8,316.67 |
| 2018-04-04 | 8,302.78 |
| 2018-04-03 | 8,261.11 |
| 2018-03-29 | 8,261.11 |
| 2018-03-28 | 8,233.33 |
| 2018-03-27 | 8,386.11 |
| 2018-03-26 | 8,122.22 |
| 2018-03-23 | 8,108.33 |
| 2018-03-22 | 8,566.67 |
| 2018-03-21 | 8,691.67 |
| 2018-03-20 | 8,830.56 |
| 2018-03-19 | 8,913.89 |
| 2018-03-16 | 8,900.00 |
| 2018-03-15 | 8,983.33 |
| 2018-03-14 | 8,941.67 |
| 2018-03-13 | 8,941.67 |
| 2018-03-12 | 9,233.33 |
| 2018-03-09 | 8,705.56 |
| 2018-03-08 | 8,441.67 |
| 2018-03-07 | 8,261.11 |
| 2018-03-06 | 8,219.44 |
| 2018-03-05 | 8,094.45 |
| 2018-03-02 | 8,163.89 |
| 2018-03-01 | 8,372.22 |
| 2018-02-28 | 8,400.00 |
| 2018-02-27 | 8,358.33 |
| 2018-02-26 | 8,330.56 |
| 2018-02-23 | 8,997.22 |
| 2018-02-22 | 8,330.56 |
| 2018-02-21 | 8,761.11 |
| 2018-02-20 | 8,705.56 |
| 2018-02-15 | 8,483.33 |
| 2018-02-14 | 8,386.11 |
| 2018-02-13 | 8,372.22 |
| 2018-02-12 | 8,247.22 |
| 2018-02-09 | 8,025.00 |
| 2018-02-08 | 8,288.89 |
| 2018-02-07 | 8,233.33 |
| 2018-02-06 | 8,205.56 |
| 2018-02-05 | 8,566.67 |
| 2018-02-02 | 8,677.78 |
| 2018-02-01 | 8,552.78 |
| 2018-01-31 | 8,719.45 |
| 2018-01-30 | 8,455.56 |
| 2018-01-29 | 8,552.78 |
| 2018-01-26 | 8,552.78 |
| 2018-01-25 | 8,483.33 |
| 2018-01-24 | 8,455.56 |
| 2018-01-23 | 8,830.56 |
| 2018-01-22 | 8,650.00 |
| 2018-01-19 | 8,594.45 |
| 2018-01-18 | 8,719.45 |
| 2018-01-17 | 9,038.89 |
| 2018-01-16 | 8,650.00 |
| 2018-01-15 | 9,122.22 |
| 2018-01-12 | 9,525.00 |
| 2018-01-11 | 9,205.56 |
| 2018-01-10 | 9,386.11 |
| 2018-01-09 | 9,747.22 |
| 2018-01-08 | 10,052.78 |
| 2018-01-05 | 10,344.45 |
| 2018-01-04 | 10,663.89 |
| 2018-01-03 | 10,316.67 |
| 2018-01-02 | 10,580.56 |
| 2017-12-29 | 10,691.67 |
| 2017-12-28 | 10,663.89 |
| 2017-12-27 | 9,538.89 |
| 2017-12-22 | 9,233.33 |
| 2017-12-21 | 9,025.00 |
| 2017-12-20 | 8,997.22 |
| 2017-12-19 | 9,136.11 |
| 2017-12-18 | 8,830.56 |
| 2017-12-15 | 9,330.56 |
| 2017-12-14 | 9,233.33 |
| 2017-12-13 | 8,608.33 |
| 2017-12-12 | 8,316.67 |
| 2017-12-11 | 8,316.67 |
| 2017-12-08 | 8,400.00 |
| 2017-12-07 | 8,302.78 |
| 2017-12-06 | 8,344.45 |
| 2017-12-05 | 8,650.00 |
| 2017-12-04 | 8,650.00 |
| 2017-12-01 | 8,566.67 |
| 2017-11-30 | 8,636.11 |
| 2017-11-29 | 8,580.56 |
| 2017-11-28 | 8,594.45 |
| 2017-11-27 | 8,469.45 |
| 2017-11-24 | 9,066.67 |
| 2017-11-23 | 8,955.56 |
| 2017-11-22 | 9,261.11 |
| 2017-11-21 | 8,844.45 |
| 2017-11-20 | 8,372.22 |
| 2017-11-17 | 8,372.22 |
| 2017-11-16 | 8,136.11 |
| 2017-11-15 | 8,344.45 |
| 2017-11-14 | 8,747.22 |
| 2017-11-13 | 8,386.11 |
| 2017-11-10 | 8,775.00 |
| 2017-11-09 | 8,580.56 |
| 2017-11-08 | 8,677.78 |
| 2017-11-07 | 8,719.45 |
| 2017-11-06 | 9,358.33 |
| 2017-11-03 | 9,830.56 |
| 2017-11-02 | 9,761.11 |
| 2017-11-01 | 10,080.56 |
| 2017-10-31 | 9,025.00 |
| 2017-10-30 | 8,802.78 |
| 2017-10-27 | 9,150.00 |
| 2017-10-26 | 9,330.56 |
| 2017-10-25 | 9,358.33 |
| 2017-10-24 | 8,275.00 |
| 2017-10-23 | 10,094.45 |
| 2017-10-20 | 10,316.67 |
| 2017-10-19 | 10,691.67 |
| 2017-10-18 | 11,441.67 |
| 2017-10-17 | 11,150.00 |
| 2017-10-16 | 11,413.89 |
| 2017-10-13 | 11,011.11 |
| 2017-10-12 | 9,761.11 |
| 2017-10-11 | 9,900.00 |
| 2017-10-10 | 10,177.78 |
| 2017-10-09 | 9,886.11 |
| 2017-10-06 | 10,066.67 |
| 2017-10-04 | 9,066.67 |
| 2017-10-03 | 8,677.78 |
| 2017-09-29 | 9,011.11 |
| 2017-09-28 | 9,205.56 |
| 2017-09-27 | 7,997.22 |
| 2017-09-26 | 8,066.67 |
| 2017-09-25 | 7,997.22 |
| 2017-09-22 | 8,191.67 |
| 2017-09-21 | 7,608.33 |
| 2017-09-20 | 8,288.89 |
| 2017-09-19 | 8,427.78 |
| 2017-09-18 | 8,691.67 |
| 2017-09-15 | 8,275.00 |
| 2017-09-14 | 6,983.33 |
| 2017-09-13 | 7,372.22 |
| 2017-09-12 | 7,052.78 |
| 2017-09-11 | 6,122.22 |
| 2017-09-08 | 5,150.00 |
| 2017-09-07 | 4,802.78 |
| 2017-09-06 | 4,900.00 |
| 2017-09-05 | 4,955.56 |
| 2017-09-04 | 4,066.67 |
| 2017-09-01 | 3,830.56 |
| 2017-08-31 | 3,830.56 |
| 2017-08-30 | 3,663.89 |
| 2017-08-29 | 3,594.45 |
| 2017-08-28 | 3,650.00 |
| 2017-08-25 | 3,566.67 |
| 2017-08-24 | 3,525.00 |
| 2017-08-22 | 3,497.22 |
| 2017-08-21 | 3,663.89 |
| 2017-08-18 | 3,677.78 |
| 2017-08-17 | 3,733.33 |
| 2017-08-16 | 3,705.56 |
| 2017-08-15 | 3,747.22 |
| 2017-08-14 | 3,775.00 |
| 2017-08-11 | 3,705.56 |
| 2017-08-10 | 3,872.22 |
| 2017-08-09 | 3,747.22 |
| 2017-08-08 | 3,719.45 |
| 2017-08-07 | 3,719.45 |
| 2017-08-04 | 3,608.33 |
| 2017-08-03 | 3,525.00 |
| 2017-08-02 | 3,538.89 |
| 2017-08-01 | 3,552.78 |
| 2017-07-31 | 3,594.45 |
| 2017-07-28 | 3,636.11 |
| 2017-07-27 | 3,594.45 |
| 2017-07-26 | 3,580.56 |
| 2017-07-25 | 3,552.78 |
| 2017-07-24 | 3,677.78 |
| 2017-07-21 | 3,719.45 |
| 2017-07-20 | 3,761.11 |
| 2017-07-19 | 4,038.89 |
| 2017-07-18 | 3,663.89 |
| 2017-07-17 | 3,705.56 |
| 2017-07-14 | 3,608.33 |
| 2017-07-13 | 3,247.22 |
| 2017-07-12 | 3,205.56 |
| 2017-07-11 | 3,177.78 |
| 2017-07-10 | 3,150.00 |
| 2017-07-07 | 3,066.67 |
| 2017-07-06 | 3,163.89 |
| 2017-07-05 | 3,177.78 |
| 2017-07-04 | 3,413.89 |
| 2017-07-03 | 3,525.00 |
| 2017-06-30 | 3,650.00 |
| 2017-06-29 | 3,677.78 |
| 2017-06-28 | 3,511.11 |
| 2017-06-27 | 3,372.22 |
| 2017-06-26 | 3,441.67 |
| 2017-06-23 | 3,413.89 |
| 2017-06-22 | 3,455.56 |
| 2017-06-21 | 3,525.00 |
| 2017-06-20 | 3,511.11 |
| 2017-06-19 | 3,538.89 |
| 2017-06-16 | 3,552.78 |
| 2017-06-15 | 3,566.67 |
| 2017-06-14 | 3,469.45 |
| 2017-06-13 | 3,775.00 |
| 2017-06-12 | 3,413.89 |
| 2017-06-09 | 3,441.67 |
| 2017-06-08 | 3,552.78 |
| 2017-06-07 | 3,441.67 |
| 2017-06-06 | 3,650.00 |
| 2017-06-05 | 4,066.67 |
| 2017-06-02 | 4,233.33 |
| 2017-06-01 | 3,983.33 |
| 2017-05-31 | 4,136.11 |
| 2017-05-29 | 3,247.22 |
| 2017-05-26 | 2,302.78 |
| 2017-05-25 | 2,330.56 |
| 2017-05-24 | 2,302.78 |
| 2017-05-23 | 2,330.56 |
| 2017-05-22 | 2,302.78 |
| 2017-05-19 | 2,302.78 |
| 2017-05-18 | 2,372.22 |
| 2017-05-17 | 2,372.22 |
| 2017-05-16 | 2,358.33 |
| 2017-05-15 | 2,372.22 |
| 2017-05-12 | 2,330.56 |
| 2017-05-11 | 2,330.56 |
| 2017-05-10 | 2,358.33 |
| 2017-05-09 | 2,386.11 |
| 2017-05-08 | 2,288.89 |
| 2017-05-05 | 2,288.89 |
| 2017-05-04 | 2,261.11 |
| 2017-05-02 | 2,288.89 |
| 2017-04-28 | 2,288.89 |
| 2017-04-27 | 2,372.22 |
| 2017-04-26 | 2,302.78 |
| 2017-04-25 | 2,122.22 |
| 2017-04-24 | 2,122.22 |
| 2017-04-21 | 2,122.22 |
| 2017-04-20 | 2,052.78 |
| 2017-04-19 | 2,080.56 |
| 2017-04-18 | 2,066.67 |
| 2017-04-13 | 2,080.56 |
| 2017-04-12 | 2,122.22 |
| 2017-04-11 | 2,108.33 |
| 2017-04-10 | 2,094.45 |
| 2017-04-07 | 2,094.45 |
| 2017-04-06 | 2,108.33 |
| 2017-04-05 | 2,094.45 |
| 2017-04-03 | 2,108.33 |
| 2017-03-31 | 2,066.67 |
| 2017-03-30 | 2,108.33 |
| 2017-03-29 | 2,122.22 |
| 2017-03-28 | 2,122.22 |
| 2017-03-27 | 2,052.78 |
| 2017-03-24 | 2,122.22 |
| 2017-03-23 | 2,122.22 |
| 2017-03-22 | 2,150.00 |
| 2017-03-21 | 2,108.33 |
| 2017-03-20 | 2,177.78 |
| 2017-03-17 | 2,233.33 |
| 2017-03-16 | 2,233.33 |
| 2017-03-15 | 2,219.45 |
| 2017-03-14 | 2,247.22 |
| 2017-03-13 | 2,233.33 |
| 2017-03-10 | 2,302.78 |
| 2017-03-09 | 2,261.11 |
| 2017-03-08 | 2,247.22 |
| 2017-03-07 | 2,275.00 |
| 2017-03-06 | 2,261.11 |
| 2017-03-03 | 2,261.11 |
| 2017-03-02 | 2,288.89 |
| 2017-03-01 | 2,330.56 |
| 2017-02-28 | 2,358.33 |
| 2017-02-27 | 2,330.56 |
| 2017-02-24 | 2,330.56 |
| 2017-02-23 | 2,316.67 |
| 2017-02-22 | 2,302.78 |
| 2017-02-21 | 2,316.67 |
| 2017-02-20 | 2,344.45 |
| 2017-02-17 | 2,358.33 |
| 2017-02-16 | 2,358.33 |
| 2017-02-15 | 2,177.78 |
| 2017-02-14 | 2,191.67 |
| 2017-02-13 | 2,205.56 |
| 2017-02-10 | 2,219.45 |
| 2017-02-09 | 2,233.33 |
| 2017-02-08 | 2,247.22 |
| 2017-02-07 | 2,233.33 |
| 2017-02-06 | 2,191.67 |
| 2017-02-03 | 1,969.44 |
| 2017-02-02 | 1,955.56 |
| 2017-02-01 | 1,955.56 |
| 2017-01-27 | 1,941.67 |
| 2017-01-26 | 1,955.56 |
| 2017-01-25 | 1,927.78 |
| 2017-01-24 | 1,913.89 |
| 2017-01-23 | 1,969.44 |
| 2017-01-20 | 1,969.44 |
| 2017-01-19 | 1,900.00 |
| 2017-01-18 | 1,913.89 |
| 2017-01-17 | 1,913.89 |
| 2017-01-16 | 1,844.44 |
| 2017-01-13 | 1,955.56 |
| 2017-01-12 | 1,900.00 |
| 2017-01-11 | 1,886.11 |
| 2017-01-10 | 1,872.22 |
| 2017-01-09 | 1,858.33 |
| 2017-01-06 | 1,858.33 |
| 2017-01-05 | 1,886.11 |
| 2017-01-04 | 1,900.00 |
| 2017-01-03 | 1,830.56 |
| 2016-12-30 | 1,955.56 |
| 2016-12-29 | 1,913.89 |
| 2016-12-28 | 1,900.00 |
| 2016-12-23 | 1,955.56 |
| 2016-12-22 | 1,913.89 |
| 2016-12-21 | 1,927.78 |
| 2016-12-20 | 1,844.44 |
| 2016-12-19 | 1,844.44 |
| 2016-12-16 | 1,747.22 |
| 2016-12-15 | 1,691.67 |
| 2016-12-14 | 1,886.11 |
| 2016-12-13 | 1,913.89 |
| 2016-12-12 | 1,858.33 |
| 2016-12-09 | 1,955.56 |
| 2016-12-08 | 1,900.00 |
| 2016-12-07 | 1,900.00 |
| 2016-12-06 | 1,900.00 |
| 2016-12-05 | 1,969.44 |
| 2016-12-02 | 2,011.11 |
| 2016-12-01 | 2,066.67 |
| 2016-11-30 | 2,080.56 |
| 2016-11-29 | 2,080.56 |
| 2016-11-28 | 2,136.11 |
| 2016-11-25 | 2,108.33 |
| 2016-11-24 | 2,150.00 |
| 2016-11-23 | 2,150.00 |
| 2016-11-22 | 2,191.67 |
| 2016-11-21 | 1,969.44 |
| 2016-11-18 | 1,913.89 |
| 2016-11-17 | 1,983.33 |
| 2016-11-16 | 2,011.11 |
| 2016-11-15 | 2,052.78 |
| 2016-11-14 | 2,094.45 |
| 2016-11-11 | 2,233.33 |
| 2016-11-10 | 2,247.22 |
| 2016-11-09 | 2,163.89 |
| 2016-11-08 | 2,288.89 |
| 2016-11-07 | 2,261.11 |
| 2016-11-04 | 2,330.56 |
| 2016-11-03 | 2,316.67 |
| 2016-11-02 | 2,316.67 |
| 2016-11-01 | 2,108.33 |
| 2016-10-31 | 2,316.67 |
| 2016-10-28 | 2,275.00 |
| 2016-10-27 | 2,150.00 |
| 2016-10-26 | 2,163.89 |
| 2016-10-25 | 2,122.22 |
| 2016-10-24 | 2,066.67 |
| 2016-10-20 | 2,066.67 |
| 2016-10-19 | 1,983.33 |
| 2016-10-18 | 2,108.33 |
| 2016-10-17 | 2,108.33 |
| 2016-10-14 | 2,205.56 |
| 2016-10-13 | 2,080.56 |
| 2016-10-12 | 2,191.67 |
| 2016-10-11 | 1,719.44 |
| 2016-10-07 | 1,747.22 |
| 2016-10-06 | 1,733.33 |
| 2016-10-05 | 1,511.11 |
| 2016-10-04 | 1,761.11 |
| 2016-10-03 | 1,830.56 |
| 2016-09-30 | 1,233.33 |
| 2016-09-29 | 1,205.56 |
| 2016-09-28 | 1,163.89 |
| 2016-09-27 | 1,150.00 |
| 2016-09-26 | 1,150.00 |
| 2016-09-23 | 1,066.67 |
| 2016-09-22 | 1,122.22 |
| 2016-09-21 | 997.22 |
| 2016-09-20 | 622.22 |
| 2016-09-19 | 316.67 |
| 2016-09-15 | 330.56 |
| 2016-09-14 | 330.56 |
| 2016-09-13 | 330.56 |
| 2016-09-12 | 344.44 |
| 2016-09-09 | 323.61 |
| 2016-09-08 | 323.61 |
| 2016-09-07 | 365.28 |
| 2016-09-06 | 365.28 |
| 2016-09-05 | 365.28 |
| 2016-09-02 | 358.33 |
| 2016-09-01 | 351.39 |
| 2016-08-31 | 351.39 |
| 2016-08-30 | 309.72 |
| 2016-08-29 | 302.78 |
| 2016-08-26 | 302.78 |
| 2016-08-25 | 316.67 |
| 2016-08-24 | 323.61 |
| 2016-08-23 | 295.83 |
| 2016-08-22 | 309.72 |
| 2016-08-19 | 295.83 |
| 2016-08-18 | 295.83 |
| 2016-08-17 | 281.94 |
| 2016-08-16 | 295.83 |
| 2016-08-15 | 330.56 |
| 2016-08-12 | 316.67 |
| 2016-08-11 | 295.83 |
| 2016-08-10 | 302.78 |
| 2016-08-09 | 344.44 |
| 2016-08-08 | 344.44 |
| 2016-08-05 | 344.44 |
| 2016-08-04 | 344.44 |
| 2016-08-03 | 344.44 |
| 2016-08-01 | 344.44 |
| 2016-07-29 | 344.44 |
| 2016-07-28 | 344.44 |
| 2016-07-27 | 344.44 |
| 2016-07-26 | 351.39 |
| 2016-07-25 | 351.39 |
| 2016-07-22 | 358.33 |
| 2016-07-21 | 351.39 |
| 2016-07-20 | 351.39 |
| 2016-07-19 | 351.39 |
| 2016-07-18 | 351.39 |
| 2016-07-15 | 309.72 |
| 2016-07-14 | 302.78 |
| 2016-07-13 | 281.94 |
| 2016-07-12 | 275.00 |
| 2016-07-11 | 275.00 |
| 2016-07-08 | 288.89 |
| 2016-07-07 | 288.89 |
| 2016-07-06 | 275.00 |
| 2016-07-05 | 288.89 |
| 2016-07-04 | 295.83 |
| 2016-06-30 | 295.83 |
| 2016-06-29 | 316.67 |
| 2016-06-28 | 288.89 |
| 2016-06-27 | 295.83 |
| 2016-06-24 | 295.83 |
| 2016-06-23 | 302.78 |
| 2016-06-22 | 323.61 |
| 2016-06-21 | 344.44 |
| 2016-06-20 | 344.44 |
| 2016-06-17 | 344.44 |
| 2016-06-16 | 351.39 |
| 2016-06-15 | 351.39 |
| 2016-06-14 | 344.44 |
| 2016-06-13 | 344.44 |
| 2016-06-10 | 365.28 |
| 2016-06-08 | 365.28 |
| 2016-06-07 | 365.28 |
| 2016-06-06 | 365.28 |
| 2016-06-03 | 365.28 |
| 2016-06-02 | 372.22 |
| 2016-06-01 | 379.17 |
| 2016-05-31 | 379.17 |
| 2016-05-30 | 379.17 |
| 2016-05-27 | 344.44 |
| 2016-05-26 | 358.33 |
| 2016-05-25 | 358.33 |
| 2016-05-24 | 358.33 |
| 2016-05-23 | 372.22 |
| 2016-05-20 | 372.22 |
| 2016-05-19 | 386.11 |
| 2016-05-18 | 386.11 |
| 2016-05-17 | 386.11 |
| 2016-05-16 | 365.28 |
| 2016-05-13 | 365.28 |
| 2016-05-12 | 393.06 |
| 2016-05-11 | 393.06 |
| 2016-05-10 | 400.00 |
| 2016-05-09 | 400.00 |
| 2016-05-06 | 400.00 |
| 2016-05-05 | 413.89 |
| 2016-05-04 | 427.78 |
| 2016-05-03 | 434.72 |
| 2016-04-29 | 427.78 |
| 2016-04-28 | 427.78 |
| 2016-04-27 | 427.78 |
| 2016-04-26 | 420.83 |
| 2016-04-25 | 462.50 |
| 2016-04-22 | 441.67 |
| 2016-04-21 | 469.44 |
| 2016-04-20 | 448.61 |
| 2016-04-19 | 455.56 |
| 2016-04-18 | 448.61 |
| 2016-04-15 | 441.67 |
| 2016-04-14 | 462.50 |
| 2016-04-13 | 448.61 |
| 2016-04-12 | 448.61 |
| 2016-04-11 | 483.33 |
| 2016-04-08 | 427.78 |
| 2016-04-07 | 448.61 |
| 2016-04-06 | 448.61 |
| 2016-04-05 | 448.61 |
| 2016-04-01 | 441.67 |
| 2016-03-31 | 448.61 |
| 2016-03-30 | 448.61 |
| 2016-03-29 | 448.61 |
| 2016-03-24 | 462.50 |
| 2016-03-23 | 448.61 |
| 2016-03-22 | 469.44 |
| 2016-03-21 | 490.28 |
| 2016-03-18 | 497.22 |
| 2016-03-17 | 455.56 |
| 2016-03-16 | 441.67 |
| 2016-03-15 | 455.56 |
| 2016-03-14 | 448.61 |
| 2016-03-11 | 448.61 |
| 2016-03-10 | 448.61 |
| 2016-03-09 | 462.50 |
| 2016-03-08 | 469.44 |
| 2016-03-07 | 455.56 |
| 2016-03-04 | 448.61 |
| 2016-03-03 | 455.56 |
| 2016-03-02 | 455.56 |
| 2016-03-01 | 455.56 |
| 2016-02-29 | 448.61 |
| 2016-02-26 | 448.61 |
| 2016-02-25 | 455.56 |
| 2016-02-24 | 455.56 |
| 2016-02-23 | 455.56 |
| 2016-02-22 | 455.56 |
| 2016-02-19 | 455.56 |
| 2016-02-18 | 455.56 |
| 2016-02-17 | 469.44 |
| 2016-02-16 | 455.56 |
| 2016-02-15 | 455.56 |
| 2016-02-12 | 483.33 |
| 2016-02-11 | 462.50 |
| 2016-02-05 | 455.56 |
| 2016-02-04 | 455.56 |
| 2016-02-03 | 504.17 |
| 2016-02-02 | 469.44 |
| 2016-02-01 | 469.44 |
| 2016-01-29 | 455.56 |
| 2016-01-28 | 455.56 |
| 2016-01-27 | 455.56 |
| 2016-01-26 | 455.56 |
| 2016-01-25 | 462.50 |
| 2016-01-22 | 455.56 |
| 2016-01-21 | 448.61 |
| 2016-01-20 | 455.56 |
| 2016-01-19 | 455.56 |
| 2016-01-18 | 455.56 |
| 2016-01-15 | 455.56 |
| 2016-01-14 | 455.56 |
| 2016-01-13 | 469.44 |
| 2016-01-12 | 469.44 |
| 2016-01-11 | 511.11 |
| 2016-01-08 | 566.67 |
| 2016-01-07 | 531.94 |
| 2016-01-06 | 566.67 |
| 2016-01-05 | 580.56 |
| 2016-01-04 | 594.44 |
| 2015-12-31 | 594.44 |
| 2015-12-30 | 594.44 |
| 2015-12-29 | 552.78 |
| 2015-12-28 | 622.22 |
| 2015-12-24 | 622.22 |
| 2015-12-23 | 594.44 |
| 2015-12-22 | 559.72 |
| 2015-12-21 | 511.11 |
| 2015-12-18 | 448.61 |
| 2015-12-17 | 441.67 |
| 2015-12-16 | 441.67 |
| 2015-12-15 | 413.89 |
| 2015-12-14 | 413.89 |
| 2015-12-11 | 406.94 |
| 2015-12-10 | 441.67 |
| 2015-12-09 | 427.78 |
| 2015-12-08 | 441.67 |
| 2015-12-07 | 441.67 |
| 2015-12-04 | 441.67 |
| 2015-12-03 | 434.72 |
| 2015-12-02 | 434.72 |
| 2015-12-01 | 448.61 |
| 2015-11-30 | 434.72 |
| 2015-11-27 | 427.78 |
| 2015-11-26 | 441.67 |
| 2015-11-25 | 441.67 |
| 2015-11-24 | 441.67 |
| 2015-11-23 | 441.67 |
| 2015-11-20 | 476.39 |
| 2015-11-19 | 448.61 |
| 2015-11-18 | 448.61 |
| 2015-11-17 | 441.67 |
| 2015-11-16 | 434.72 |
| 2015-11-13 | 441.67 |
| 2015-11-12 | 448.61 |
| 2015-11-11 | 455.56 |
| 2015-11-10 | 455.56 |
| 2015-11-09 | 448.61 |
| 2015-11-06 | 455.56 |
| 2015-11-05 | 455.56 |
| 2015-11-04 | 455.56 |
| 2015-11-03 | 455.56 |
| 2015-11-02 | 448.61 |
| 2015-10-30 | 469.44 |
| 2015-10-29 | 469.44 |
| 2015-10-28 | 504.17 |
| 2015-10-27 | 497.22 |
| 2015-10-26 | 538.89 |
| 2015-10-23 | 469.44 |
| 2015-10-22 | 455.56 |
| 2015-10-20 | 469.44 |
| 2015-10-19 | 483.33 |
| 2015-10-16 | 483.33 |
| 2015-10-15 | 483.33 |
| 2015-10-14 | 469.44 |
| 2015-10-13 | 490.28 |
| 2015-10-12 | 462.50 |
| 2015-10-09 | 497.22 |
| 2015-10-08 | 504.17 |
| 2015-10-07 | 497.22 |
| 2015-10-06 | 504.17 |
| 2015-10-05 | 511.11 |
| 2015-10-02 | 511.11 |
| 2015-09-30 | 483.33 |
| 2015-09-29 | 518.06 |
| 2015-09-25 | 504.17 |
| 2015-09-24 | 531.94 |
| 2015-09-23 | 504.17 |
| 2015-09-22 | 531.94 |
| 2015-09-21 | 490.28 |
| 2015-09-18 | 476.39 |
| 2015-09-17 | 490.28 |
| 2015-09-16 | 490.28 |
| 2015-09-15 | 483.33 |
| 2015-09-14 | 483.33 |
| 2015-09-11 | 476.39 |
| 2015-09-10 | 511.11 |
| 2015-09-09 | 511.11 |
| 2015-09-08 | 469.44 |
| 2015-09-07 | 462.50 |
| 2015-09-04 | 427.78 |
| 2015-09-02 | 393.06 |
| 2015-09-01 | 386.11 |
| 2015-08-31 | 379.17 |
| 2015-08-28 | 379.17 |
| 2015-08-27 | 344.44 |
| 2015-08-26 | 330.56 |
| 2015-08-25 | 316.67 |
| 2015-08-24 | 372.22 |
| 2015-08-21 | 427.78 |
| 2015-08-20 | 448.61 |
| 2015-08-19 | 413.89 |
| 2015-08-18 | 393.06 |
| 2015-08-17 | 462.50 |
| 2015-08-14 | 531.94 |
| 2015-08-13 | 552.78 |
| 2015-08-12 | 552.78 |
| 2015-08-11 | 608.33 |
| 2015-08-10 | 587.50 |
| 2015-08-07 | 580.56 |
| 2015-08-06 | 580.56 |
| 2015-08-05 | 580.56 |
| 2015-08-04 | 587.50 |
| 2015-08-03 | 573.61 |
| 2015-07-31 | 580.56 |
| 2015-07-30 | 622.22 |
| 2015-07-29 | 573.61 |
| 2015-07-28 | 580.56 |
| 2015-07-27 | 559.72 |
| 2015-07-24 | 608.33 |
| 2015-07-23 | 622.22 |
| 2015-07-22 | 587.50 |
| 2015-07-21 | 580.56 |
| 2015-07-20 | 580.56 |
| 2015-07-17 | 580.56 |
| 2015-07-16 | 594.44 |
| 2015-07-15 | 580.56 |
| 2015-07-14 | 677.78 |
| 2015-07-13 | 677.78 |
| 2015-07-10 | 587.50 |
| 2015-07-09 | 580.56 |
| 2015-07-08 | 393.06 |
| 2015-07-07 | 636.11 |
| 2015-07-06 | 622.22 |
| 2015-07-03 | 872.22 |
| 2015-07-02 | 997.22 |
| 2015-06-30 | 1,011.11 |
| 2015-06-29 | 1,052.78 |
| 2015-06-26 | 1,080.56 |
| 2015-06-25 | 1,150.00 |
| 2015-06-24 | 1,247.22 |
| 2015-06-23 | 1,261.11 |
| 2015-06-22 | 1,219.44 |
| 2015-06-19 | 1,233.33 |
| 2015-06-18 | 1,275.00 |
| 2015-06-17 | 1,247.22 |
| 2015-06-16 | 1,261.11 |
| 2015-06-15 | 1,261.11 |
| 2015-06-12 | 1,275.00 |
| 2015-06-11 | 1,191.67 |
| 2015-06-10 | 1,191.67 |
| 2015-06-09 | 1,316.67 |
| 2015-06-08 | 1,316.67 |
| 2015-06-05 | 1,358.33 |
| 2015-06-04 | 1,386.11 |
| 2015-06-03 | 1,386.11 |
| 2015-06-02 | 1,469.44 |
| 2015-06-01 | 1,288.89 |
| 2015-05-29 | 1,261.11 |
| 2015-05-28 | 1,275.00 |
| 2015-05-27 | 1,316.67 |
| 2015-05-26 | 1,330.56 |
| 2015-05-22 | 1,372.22 |
| 2015-05-21 | 1,344.44 |
| 2015-05-20 | 1,413.89 |
| 2015-05-19 | 1,358.33 |
| 2015-05-18 | 1,302.78 |
| 2015-05-15 | 1,372.22 |
| 2015-05-14 | 1,372.22 |
| 2015-05-13 | 1,538.89 |
| 2015-05-12 | 1,219.44 |
| 2015-05-11 | 1,400.00 |
| 2015-05-08 | 1,455.56 |
| 2015-05-07 | 1,358.33 |
| 2015-05-06 | 1,580.56 |
| 2015-05-05 | 1,552.78 |
| 2015-05-04 | 1,788.89 |
| 2015-04-30 | 1,969.44 |
| 2015-04-29 | 1,441.67 |
| 2015-04-28 | 1,344.44 |
| 2015-04-27 | 1,288.89 |
| 2015-04-24 | 1,052.78 |
| 2015-04-23 | 1,066.67 |
| 2015-04-22 | 1,108.33 |
| 2015-04-21 | 1,080.56 |
| 2015-04-20 | 1,038.89 |
| 2015-04-17 | 830.56 |
| 2015-04-16 | 788.89 |
| 2015-04-15 | 761.11 |
| 2015-04-14 | 719.44 |
| 2015-04-13 | 566.67 |
| 2015-04-10 | 490.28 |
| 2015-04-09 | 518.06 |
| 2015-04-08 | 497.22 |
| 2015-04-02 | 358.33 |
| 2015-04-01 | 323.61 |
| 2015-03-31 | 275.00 |
| 2015-03-30 | 275.00 |
| 2015-03-27 | 295.83 |
| 2015-03-26 | 268.06 |
| 2015-03-25 | 261.11 |
| 2015-03-24 | 247.22 |
| 2015-03-23 | 247.22 |
| 2015-03-20 | 309.72 |
| 2015-03-19 | 351.39 |
| 2015-03-18 | 379.17 |
| 2015-03-17 | 372.22 |
| 2015-03-16 | 372.22 |
| 2015-03-13 | 379.17 |
| 2015-03-12 | 393.06 |
| 2015-03-11 | 302.78 |
| 2015-03-10 | 302.78 |
| 2015-03-09 | 281.94 |
| 2015-03-06 | 281.94 |
| 2015-03-05 | 254.17 |
| 2015-03-04 | 268.06 |
| 2015-03-03 | 288.89 |
| 2015-03-02 | 309.72 |
| 2015-02-27 | 275.00 |
| 2015-02-26 | 275.00 |
| 2015-02-25 | 275.00 |
| 2015-02-24 | 281.94 |
| 2015-02-23 | 281.94 |
| 2015-02-18 | 316.67 |
| 2015-02-17 | 316.67 |
| 2015-02-16 | 261.11 |
| 2015-02-13 | 261.11 |
| 2015-02-12 | 233.33 |
| 2015-02-11 | 247.22 |
| 2015-02-10 | 247.22 |
| 2015-02-09 | 247.22 |
| 2015-02-06 | 247.22 |
| 2015-02-05 | 247.22 |
| 2015-02-04 | 247.22 |
| 2015-02-03 | 254.17 |
| 2015-02-02 | 261.11 |
| 2015-01-30 | 233.33 |
| 2015-01-29 | 233.33 |
| 2015-01-28 | 233.33 |
| 2015-01-27 | 233.33 |
| 2015-01-26 | 233.33 |
| 2015-01-23 | 233.33 |
| 2015-01-22 | 233.33 |
| 2015-01-21 | 233.33 |
| 2015-01-20 | 233.33 |
| 2015-01-19 | 226.39 |
| 2015-01-16 | 230.56 |
| 2015-01-15 | 233.33 |
| 2015-01-14 | 233.33 |
| 2015-01-13 | 233.33 |
| 2015-01-12 | 241.67 |
| 2015-01-09 | 245.83 |
| 2015-01-08 | 245.83 |
| 2015-01-07 | 247.22 |
| 2015-01-06 | 247.22 |
| 2015-01-05 | 261.11 |
| 2015-01-02 | 247.22 |
| 2014-12-31 | 247.22 |
| 2014-12-30 | 247.22 |
| 2014-12-29 | 247.22 |
| 2014-12-24 | 247.22 |
| 2014-12-23 | 236.11 |
| 2014-12-22 | 275.00 |
| 2014-12-19 | 281.94 |
| 2014-12-18 | 261.11 |
| 2014-12-17 | 261.11 |
| 2014-12-16 | 268.06 |
| 2014-12-15 | 268.06 |
| 2014-12-12 | 261.11 |
| 2014-12-11 | 261.11 |
| 2014-12-10 | 275.00 |
| 2014-12-09 | 275.00 |
| 2014-12-08 | 275.00 |
| 2014-12-05 | 288.89 |
| 2014-12-04 | 275.00 |
| 2014-12-03 | 288.89 |
| 2014-12-02 | 295.83 |
| 2014-12-01 | 302.78 |
| 2014-11-28 | 309.72 |
| 2014-11-27 | 330.56 |
| 2014-11-26 | 330.56 |
| 2014-11-25 | 351.39 |
| 2014-11-24 | 288.89 |
| 2014-11-21 | 261.11 |
| 2014-11-20 | 288.89 |
| 2014-11-19 | 254.17 |
| 2014-11-18 | 281.94 |
| 2014-11-17 | 295.83 |
| 2014-11-14 | 302.78 |
| 2014-11-13 | 288.89 |
| 2014-11-12 | 316.67 |
| 2014-11-11 | 288.89 |
| 2014-11-10 | 288.89 |
| 2014-11-07 | 295.83 |
| 2014-11-06 | 295.83 |
| 2014-11-05 | 295.83 |
| 2014-11-04 | 302.78 |
| 2014-11-03 | 295.83 |
| 2014-10-31 | 323.61 |
| 2014-10-30 | 302.78 |
| 2014-10-29 | 316.67 |
| 2014-10-28 | 316.67 |
| 2014-10-27 | 316.67 |
| 2014-10-24 | 316.67 |
| 2014-10-23 | 316.67 |
| 2014-10-22 | 288.89 |
| 2014-10-21 | 316.67 |
| 2014-10-20 | 330.56 |
| 2014-10-17 | 330.56 |
| 2014-10-16 | 344.44 |
| 2014-10-15 | 344.44 |
| 2014-10-14 | 330.56 |
| 2014-10-13 | 330.56 |
| 2014-10-10 | 295.83 |
| 2014-10-09 | 309.72 |
| 2014-10-08 | 309.72 |
| 2014-10-07 | 309.72 |
| 2014-10-06 | 344.44 |
| 2014-10-03 | 254.17 |
| 2014-09-30 | 254.17 |
| 2014-09-29 | 288.89 |
| 2014-09-26 | 295.83 |
| 2014-09-25 | 344.44 |
| 2014-09-24 | 288.89 |
| 2014-09-23 | 268.06 |
| 2014-09-22 | 288.89 |
| 2014-09-19 | 288.89 |
| 2014-09-18 | 288.89 |
| 2014-09-17 | 288.89 |
| 2014-09-16 | 288.89 |
| 2014-09-15 | 288.89 |
| 2014-09-12 | 288.89 |
| 2014-09-11 | 288.89 |
| 2014-09-10 | 288.89 |
| 2014-09-08 | 302.78 |
| 2014-09-05 | 275.00 |
| 2014-09-04 | 295.83 |
| 2014-09-03 | 288.89 |
| 2014-09-02 | 275.00 |
| 2014-09-01 | 275.00 |
| 2014-08-29 | 275.00 |
| 2014-08-28 | 275.00 |
| 2014-08-27 | 275.00 |
| 2014-08-26 | 240.28 |
| 2014-08-25 | 275.00 |
| 2014-08-22 | 268.06 |
| 2014-08-21 | 330.56 |
| 2014-08-20 | 337.50 |
| 2014-08-19 | 316.67 |
| 2014-08-18 | 330.56 |
| 2014-08-15 | 344.44 |
| 2014-08-14 | 337.50 |
| 2014-08-13 | 372.22 |
| 2014-08-12 | 316.67 |
| 2014-08-11 | 337.50 |
| 2014-08-08 | 365.28 |
| 2014-08-07 | 337.50 |
| 2014-08-06 | 344.44 |
| 2014-08-05 | 351.39 |
| 2014-08-04 | 372.22 |
| 2014-08-01 | 351.39 |
| 2014-07-31 | 240.28 |
| 2014-07-30 | 218.06 |
| 2014-07-29 | 219.44 |
| 2014-07-28 | 225.00 |
| 2014-07-25 | 218.06 |
| 2014-07-24 | 215.28 |
| 2014-07-23 | 215.28 |
| 2014-07-22 | 180.56 |
| 2014-07-21 | 188.89 |
| 2014-07-18 | 172.22 |
| 2014-07-17 | 172.22 |
| 2014-07-16 | 169.44 |
| 2014-07-15 | 177.78 |
| 2014-07-14 | 177.78 |
| 2014-07-11 | 187.50 |
| 2014-07-10 | 198.61 |
| 2014-07-09 | 198.61 |
| 2014-07-08 | 198.61 |
| 2014-07-07 | 173.61 |
| 2014-07-04 | 201.39 |
| 2014-07-03 | 186.11 |
| 2014-07-02 | 188.89 |
| 2014-06-30 | 177.78 |
| 2014-06-27 | 177.78 |
| 2014-06-26 | 179.17 |
| 2014-06-25 | 190.28 |
| 2014-06-24 | 191.67 |
| 2014-06-23 | 191.67 |
| 2014-06-20 | 198.61 |
| 2014-06-19 | 184.72 |
| 2014-06-18 | 204.17 |
| 2014-06-17 | 211.11 |
| 2014-06-16 | 211.11 |
| 2014-06-13 | 198.61 |
| 2014-06-12 | 175.00 |
| 2014-06-11 | 175.00 |
| 2014-06-10 | 163.89 |
| 2014-06-09 | 163.89 |
| 2014-06-06 | 163.89 |
| 2014-06-05 | 163.89 |
| 2014-06-04 | 166.67 |
| 2014-06-03 | 201.39 |
| 2014-05-30 | 202.78 |
| 2014-05-29 | 202.78 |
| 2014-05-28 | 202.78 |
| 2014-05-27 | 202.78 |
| 2014-05-26 | 202.78 |
| 2014-05-23 | 202.78 |
| 2014-05-22 | 170.83 |
| 2014-05-21 | 202.78 |
| 2014-05-20 | 202.78 |
| 2014-05-19 | 202.78 |
| 2014-05-16 | 202.78 |
| 2014-05-15 | 205.56 |
| 2014-05-14 | 205.56 |
| 2014-05-13 | 200.00 |
| 2014-05-12 | 201.39 |
| 2014-05-09 | 201.39 |
| 2014-05-08 | 201.39 |
| 2014-05-07 | 201.39 |
| 2014-05-05 | 201.39 |
| 2014-05-02 | 183.33 |
| 2014-04-30 | 190.28 |
| 2014-04-29 | 162.50 |
| 2014-04-28 | 163.89 |
| 2014-04-25 | 163.89 |
| 2014-04-24 | 155.56 |
| 2014-04-23 | 155.56 |
| 2014-04-22 | 166.67 |
| 2014-04-17 | 156.94 |
| 2014-04-16 | 179.17 |
| 2014-04-15 | 179.17 |
| 2014-04-14 | 181.94 |
| 2014-04-11 | 181.94 |
| 2014-04-10 | 166.67 |
| 2014-04-09 | 179.17 |
| 2014-04-08 | 181.94 |
| 2014-04-07 | 150.00 |
| 2014-04-04 | 150.00 |
| 2014-04-03 | 148.61 |
| 2014-04-02 | 172.22 |
| 2014-04-01 | 173.61 |
| 2014-03-31 | 154.17 |
| 2014-03-28 | 170.83 |
| 2014-03-27 | 172.22 |
| 2014-03-26 | 179.17 |
| 2014-03-25 | 183.33 |
| 2014-03-24 | 188.89 |
| 2014-03-21 | 191.67 |
| 2014-03-20 | 194.44 |
| 2014-03-19 | 212.50 |
| 2014-03-18 | 194.44 |
| 2014-03-17 | 198.61 |
| 2014-03-14 | 191.67 |
| 2014-03-13 | 212.50 |
| 2014-03-12 | 191.67 |
| 2014-03-11 | 202.78 |
| 2014-03-10 | 200.00 |
| 2014-03-07 | 191.67 |
| 2014-03-06 | 213.89 |
| 2014-03-05 | 208.33 |
| 2014-03-04 | 198.61 |
| 2014-03-03 | 205.56 |
| 2014-02-28 | 212.50 |
| 2014-02-27 | 213.89 |
| 2014-02-26 | 195.83 |
| 2014-02-25 | 184.72 |
| 2014-02-24 | 184.72 |
| 2014-02-21 | 202.78 |
| 2014-02-20 | 188.89 |
| 2014-02-19 | 209.72 |
| 2014-02-18 | 212.50 |
| 2014-02-17 | 213.89 |
| 2014-02-14 | 205.56 |
| 2014-02-13 | 216.67 |
| 2014-02-12 | 216.67 |
| 2014-02-11 | 205.56 |
| 2014-02-10 | 216.67 |
| 2014-02-07 | 200.00 |
| 2014-02-06 | 201.39 |
| 2014-02-05 | 201.39 |
| 2014-02-04 | 208.33 |
| 2014-01-30 | 197.22 |
| 2014-01-29 | 190.28 |
| 2014-01-28 | 163.89 |
| 2014-01-27 | 184.72 |
| 2014-01-24 | 177.78 |
| 2014-01-23 | 184.72 |
| 2014-01-22 | 187.50 |
| 2014-01-21 | 184.72 |
| 2014-01-20 | 177.78 |
| 2014-01-17 | 177.78 |
| 2014-01-16 | 193.06 |
| 2014-01-15 | 179.17 |
| 2014-01-14 | 163.89 |
| 2014-01-13 | 184.72 |
| 2014-01-10 | 183.33 |
| 2014-01-09 | 168.06 |
| 2014-01-08 | 163.89 |
| 2014-01-07 | 175.00 |
| 2014-01-06 | 177.78 |
| 2014-01-03 | 166.67 |
| 2014-01-02 | 156.94 |
| 2013-12-31 | 151.39 |
| 2013-12-30 | 150.00 |
| 2013-12-27 | 150.00 |
| 2013-12-24 | 150.00 |
| 2013-12-23 | 150.00 |
| 2013-12-20 | 150.00 |
| 2013-12-19 | 150.00 |
| 2013-12-18 | 151.39 |
| 2013-12-17 | 151.39 |
| 2013-12-16 | 177.78 |
| 2013-12-13 | 181.94 |
| 2013-12-12 | 170.83 |
| 2013-12-11 | 177.78 |
| 2013-12-10 | 177.78 |
| 2013-12-09 | 159.72 |
| 2013-12-06 | 147.22 |
| 2013-12-05 | 147.22 |
| 2013-12-04 | 161.11 |
| 2013-12-03 | 168.06 |
| 2013-12-02 | 168.06 |
| 2013-11-29 | 169.44 |
| 2013-11-28 | 169.44 |
| 2013-11-27 | 172.22 |
| 2013-11-26 | 165.28 |
| 2013-11-25 | 162.50 |
| 2013-11-22 | 181.94 |
| 2013-11-21 | 177.78 |
| 2013-11-20 | 172.22 |
| 2013-11-19 | 177.78 |
| 2013-11-18 | 166.67 |
| 2013-11-15 | 166.67 |
| 2013-11-14 | 163.89 |
| 2013-11-13 | 150.00 |
| 2013-11-12 | 172.22 |
| 2013-11-11 | 130.56 |
| 2013-11-08 | 138.89 |
| 2013-11-07 | 138.89 |
| 2013-11-06 | 138.89 |
| 2013-11-05 | 138.89 |
| 2013-11-04 | 155.56 |
| 2013-11-01 | 156.94 |
| 2013-10-31 | 151.39 |
| 2013-10-30 | 129.17 |
| 2013-10-29 | 127.78 |
| 2013-10-28 | 127.78 |
| 2013-10-25 | 133.33 |
| 2013-10-24 | 119.44 |
| 2013-10-23 | 133.33 |
| 2013-10-22 | 133.33 |
| 2013-10-21 | 129.17 |
| 2013-10-18 | 122.22 |
| 2013-10-17 | 123.61 |
| 2013-10-16 | 144.44 |
| 2013-10-15 | 147.22 |
| 2013-10-11 | 150.00 |
| 2013-10-10 | 150.00 |
| 2013-10-09 | 151.39 |
| 2013-10-08 | 123.61 |
| 2013-10-07 | 122.22 |
| 2013-10-04 | 138.89 |
| 2013-10-03 | 137.50 |
| 2013-10-02 | 131.94 |
| 2013-09-30 | 123.61 |
| 2013-09-27 | 133.33 |
| 2013-09-26 | 136.11 |
| 2013-09-25 | 136.11 |
| 2013-09-24 | 123.61 |
| 2013-09-23 | 129.17 |
| 2013-09-19 | 140.28 |
| 2013-09-18 | 140.28 |
| 2013-09-17 | 131.94 |
| 2013-09-16 | 130.56 |
| 2013-09-13 | 145.83 |
| 2013-09-12 | 145.83 |
| 2013-09-11 | 156.94 |
| 2013-09-10 | 172.22 |
| 2013-09-09 | 172.22 |
| 2013-09-06 | 175.00 |
| 2013-09-05 | 175.00 |
| 2013-09-04 | 175.00 |
| 2013-09-03 | 177.78 |
| 2013-09-02 | 175.00 |
| 2013-08-30 | 148.61 |
| 2013-08-29 | 148.61 |
| 2013-08-28 | 150.00 |
| 2013-08-27 | 150.00 |
| 2013-08-26 | 141.67 |
| 2013-08-23 | 168.06 |
| 2013-08-22 | 150.00 |
| 2013-08-21 | 150.00 |
| 2013-08-20 | 126.39 |
| 2013-08-19 | 152.78 |
| 2013-08-16 | 129.17 |
| 2013-08-15 | 143.06 |
| 2013-08-13 | 150.00 |
| 2013-08-12 | 150.00 |
| 2013-08-09 | 150.00 |
| 2013-08-08 | 129.17 |
| 2013-08-07 | 161.11 |
| 2013-08-06 | 150.00 |
| 2013-08-05 | 150.00 |
| 2013-08-02 | 126.39 |
| 2013-08-01 | 125.00 |
| 2013-07-31 | 140.28 |
| 2013-07-30 | 129.17 |
| 2013-07-29 | 101.39 |
| 2013-07-26 | 59.72 |
| 2013-07-25 | 63.89 |
| 2013-07-24 | 54.17 |
| 2013-07-23 | 63.89 |
| 2013-07-22 | 68.06 |
| 2013-07-19 | 80.56 |
| 2013-07-18 | 80.56 |
| 2013-07-17 | 81.94 |
| 2013-07-16 | 87.50 |
| 2013-07-15 | 80.56 |
| 2013-07-12 | 80.56 |
| 2013-07-11 | 80.56 |
| 2013-07-10 | 80.56 |
| 2013-07-09 | 86.11 |
| 2013-07-08 | 63.89 |
| 2013-07-05 | 72.22 |
| 2013-07-04 | 72.22 |
| 2013-07-03 | 94.44 |
| 2013-07-02 | 94.44 |
| 2013-06-28 | 94.44 |
| 2013-06-27 | 94.44 |
| 2013-06-26 | 94.44 |
| 2013-06-25 | 94.44 |
| 2013-06-24 | 94.44 |
| 2013-06-21 | 94.44 |
| 2013-06-20 | 94.44 |
| 2013-06-19 | 94.44 |
| 2013-06-18 | 94.44 |
| 2013-06-17 | 94.44 |
| 2013-06-14 | 94.44 |
| 2013-06-13 | 94.44 |
| 2013-06-11 | 94.44 |
| 2013-06-10 | 106.94 |
| 2013-06-07 | 106.94 |
| 2013-06-06 | 106.94 |
| 2013-06-05 | 106.94 |
| 2013-06-04 | 106.94 |
| 2013-06-03 | 106.94 |
| 2013-05-31 | 106.94 |
| 2013-05-30 | 106.94 |
| 2013-05-29 | 106.94 |
| 2013-05-28 | 106.94 |
| 2013-05-27 | 106.94 |
| 2013-05-24 | 106.94 |
| 2013-05-23 | 106.94 |
| 2013-05-22 | 106.94 |
| 2013-05-21 | 106.94 |
| 2013-05-20 | 106.94 |
| 2013-05-16 | 106.94 |
| 2013-05-15 | 95.83 |
| 2013-05-14 | 106.94 |
| 2013-05-13 | 108.33 |
| 2013-05-10 | 105.56 |
| 2013-05-09 | 105.56 |
| 2013-05-08 | 105.56 |
| 2013-05-07 | 105.56 |
| 2013-05-06 | 115.28 |
| 2013-05-03 | 111.11 |
| 2013-05-02 | 122.22 |
| 2013-04-30 | 122.22 |
| 2013-04-29 | 122.22 |
| 2013-04-26 | 122.22 |
| 2013-04-25 | 129.17 |
| 2013-04-24 | 126.39 |
| 2013-04-23 | 131.94 |
| 2013-04-22 | 131.94 |
| 2013-04-19 | 131.94 |
| 2013-04-18 | 119.44 |
| 2013-04-17 | 119.44 |
| 2013-04-16 | 122.22 |
| 2013-04-15 | 122.22 |
| 2013-04-12 | 116.67 |
| 2013-04-11 | 116.67 |
| 2013-04-10 | 137.50 |
| 2013-04-09 | 137.50 |
| 2013-04-08 | 137.50 |
| 2013-04-05 | 137.50 |
| 2013-04-03 | 137.50 |
| 2013-04-02 | 147.22 |
| 2013-03-28 | 148.61 |
| 2013-03-27 | 147.22 |
| 2013-03-26 | 148.61 |
| 2013-03-25 | 148.61 |
| 2013-03-22 | 148.61 |
| 2013-03-21 | 138.89 |
| 2013-03-20 | 138.89 |
| 2013-03-19 | 138.89 |
| 2013-03-18 | 138.89 |
| 2013-03-15 | 138.89 |
| 2013-03-14 | 138.89 |
| 2013-03-13 | 138.89 |
| 2013-03-12 | 138.89 |
| 2013-03-11 | 162.50 |
| 2013-03-08 | 162.50 |
| 2013-03-07 | 159.72 |
| 2013-03-06 | 159.72 |
| 2013-03-05 | 151.39 |
| 2013-03-04 | 147.22 |
| 2013-03-01 | 152.78 |
| 2013-02-28 | 150.00 |
| 2013-02-27 | 133.33 |
| 2013-02-26 | 143.06 |
| 2013-02-25 | 143.06 |
| 2013-02-22 | 143.06 |
| 2013-02-21 | 152.78 |
| 2013-02-20 | 152.78 |
| 2013-02-19 | 152.78 |
| 2013-02-18 | 173.61 |
| 2013-02-15 | 175.00 |
| 2013-02-14 | 180.56 |
| 2013-02-08 | 181.94 |
| 2013-02-07 | 177.78 |
| 2013-02-06 | 179.17 |
| 2013-02-05 | 177.78 |
| 2013-02-04 | 190.28 |
| 2013-02-01 | 200.00 |
| 2013-01-31 | 176.39 |
| 2013-01-30 | 163.89 |
| 2013-01-29 | 163.89 |
| 2013-01-28 | 163.89 |
| 2013-01-25 | 163.89 |
| 2013-01-24 | 163.89 |
| 2013-01-23 | 163.89 |
| 2013-01-22 | 162.50 |
| 2013-01-21 | 163.89 |
| 2013-01-18 | 163.89 |
| 2013-01-17 | 169.44 |
| 2013-01-16 | 169.44 |
| 2013-01-15 | 169.44 |
| 2013-01-14 | 169.44 |
| 2013-01-11 | 168.06 |
| 2013-01-10 | 152.78 |
| 2013-01-09 | 152.78 |
| 2013-01-08 | 169.44 |
| 2013-01-07 | 169.44 |
| 2013-01-04 | 169.44 |
| 2013-01-03 | 169.44 |
| 2013-01-02 | 169.44 |
| 2012-12-31 | 163.89 |
| 2012-12-28 | 163.89 |
| 2012-12-27 | 155.56 |
| 2012-12-24 | 148.61 |
| 2012-12-21 | 148.61 |
| 2012-12-20 | 148.61 |
| 2012-12-19 | 148.61 |
| 2012-12-18 | 148.61 |
| 2012-12-17 | 148.61 |
| 2012-12-14 | 148.61 |
| 2012-12-13 | 148.61 |
| 2012-12-12 | 147.22 |
| 2012-12-11 | 141.67 |
| 2012-12-10 | 140.28 |
| 2012-12-07 | 150.00 |
| 2012-12-06 | 150.00 |
| 2012-12-05 | 147.22 |
| 2012-12-04 | 138.89 |
| 2012-12-03 | 136.11 |
| 2012-11-30 | 129.17 |
| 2012-11-29 | 129.17 |
| 2012-11-28 | 129.17 |
| 2012-11-27 | 129.17 |
| 2012-11-26 | 144.44 |
| 2012-11-23 | 100.00 |
| 2012-11-22 | 101.39 |
| 2012-11-21 | 101.39 |
| 2012-11-20 | 101.39 |
| 2012-11-19 | 101.39 |
| 2012-11-16 | 101.39 |
| 2012-11-15 | 101.39 |
| 2012-11-14 | 101.39 |
| 2012-11-13 | 101.39 |
| 2012-11-12 | 101.39 |
| 2012-11-09 | 101.39 |
| 2012-11-08 | 101.39 |
| 2012-11-07 | 101.39 |
| 2012-11-06 | 101.39 |
| 2012-11-05 | 80.56 |
| 2012-11-02 | 102.78 |
| 2012-11-01 | 94.44 |
| 2012-10-31 | 80.56 |
| 2012-10-30 | 73.61 |
| 2012-10-29 | 73.61 |
| 2012-10-26 | 73.61 |
| 2012-10-25 | 73.61 |
| 2012-10-24 | 80.56 |
| 2012-10-22 | 80.56 |
| 2012-10-19 | 80.56 |
| 2012-10-18 | 80.56 |
| 2012-10-17 | 80.56 |
| 2012-10-16 | 69.44 |
| 2012-10-15 | 69.44 |
| 2012-10-12 | 105.56 |
| 2012-10-11 | 105.56 |
| 2012-10-10 | 118.06 |
| 2012-10-09 | 108.33 |
| 2012-10-08 | 108.33 |
| 2012-10-05 | 108.33 |
| 2012-10-04 | 108.33 |
| 2012-10-03 | 108.33 |
| 2012-09-28 | 108.33 |
| 2012-09-27 | 108.33 |
| 2012-09-26 | 108.33 |
| 2012-09-25 | 108.33 |
| 2012-09-24 | 122.22 |
| 2012-09-21 | 122.22 |
| 2012-09-20 | 122.22 |
| 2012-09-19 | 122.22 |
| 2012-09-18 | 122.22 |
| 2012-09-17 | 131.94 |
| 2012-09-14 | 133.33 |
| 2012-09-13 | 133.33 |
| 2012-09-12 | 133.33 |
| 2012-09-11 | 127.78 |
| 2012-09-10 | 127.78 |
| 2012-09-07 | 119.44 |
| 2012-09-06 | 150.00 |
| 2012-09-05 | 150.00 |
| 2012-09-04 | 150.00 |
| 2012-09-03 | 150.00 |
| 2012-08-31 | 150.00 |
| 2012-08-30 | 150.00 |
| 2012-08-29 | 150.00 |
| 2012-08-28 | 150.00 |
| 2012-08-27 | 154.17 |
| 2012-08-24 | 154.17 |
| 2012-08-23 | 154.17 |
| 2012-08-22 | 154.17 |
| 2012-08-21 | 154.17 |
| 2012-08-20 | 154.17 |
| 2012-08-17 | 154.17 |
| 2012-08-16 | 154.17 |
| 2012-08-15 | 154.17 |
| 2012-08-14 | 154.17 |
| 2012-08-13 | 150.00 |
| 2012-08-10 | 150.00 |
| 2012-08-09 | 150.00 |
| 2012-08-08 | 150.00 |
| 2012-08-07 | 150.00 |
| 2012-08-06 | 150.00 |
| 2012-08-03 | 150.00 |
| 2012-08-02 | 150.00 |
| 2012-08-01 | 150.00 |
| 2012-07-31 | 150.00 |
| 2012-07-30 | 150.00 |
| 2012-07-27 | 150.00 |
| 2012-07-26 | 150.00 |
| 2012-07-25 | 150.00 |
| 2012-07-24 | 150.00 |
| 2012-07-23 | 150.00 |
| 2012-07-20 | 150.00 |
| 2012-07-19 | 150.00 |
| 2012-07-18 | 150.00 |
| 2012-07-17 | 150.00 |
| 2012-07-16 | 150.00 |
| 2012-07-13 | 150.00 |
| 2012-07-12 | 150.00 |
| 2012-07-11 | 150.00 |
| 2012-07-10 | 150.00 |
| 2012-07-09 | 150.00 |
| 2012-07-06 | 150.00 |
| 2012-07-05 | 150.00 |
| 2012-07-04 | 147.22 |
| 2012-07-03 | 147.22 |
| 2012-06-29 | 147.22 |
| 2012-06-28 | 147.22 |
| 2012-06-27 | 147.22 |
| 2012-06-26 | 147.22 |
| 2012-06-25 | 147.22 |
| 2012-06-22 | 147.22 |
| 2012-06-21 | 147.22 |
| 2012-06-20 | 147.22 |
| 2012-06-19 | 147.22 |
| 2012-06-18 | 147.22 |
| 2012-06-15 | 147.22 |
| 2012-06-14 | 147.22 |
| 2012-06-13 | 147.22 |
| 2012-06-12 | 147.22 |
| 2012-06-11 | 147.22 |
| 2012-06-08 | 147.22 |
| 2012-06-07 | 147.22 |
| 2012-06-06 | 147.22 |
| 2012-06-05 | 147.22 |
| 2012-06-04 | 177.78 |
| 2012-06-01 | 177.78 |
| 2012-05-31 | 177.78 |
| 2012-05-30 | 177.78 |
| 2012-05-29 | 177.78 |
| 2012-05-28 | 177.78 |
| 2012-05-25 | 177.78 |
| 2012-05-24 | 177.78 |
| 2012-05-23 | 177.78 |
| 2012-05-22 | 177.78 |
| 2012-05-21 | 175.00 |
| 2012-05-18 | 181.94 |
| 2012-05-17 | 181.94 |
| 2012-05-16 | 181.94 |
| 2012-05-15 | 181.94 |
| 2012-05-14 | 181.94 |
| 2012-05-11 | 181.94 |
| 2012-05-10 | 181.94 |
| 2012-05-09 | 181.94 |
| 2012-05-08 | 175.00 |
| 2012-05-07 | 175.00 |
| 2012-05-04 | 175.00 |
| 2012-05-03 | 175.00 |
| 2012-05-02 | 175.00 |
| 2012-04-30 | 175.00 |
| 2012-04-27 | 175.00 |
| 2012-04-26 | 175.00 |
| 2012-04-25 | 175.00 |
| 2012-04-24 | 148.61 |
| 2012-04-23 | 148.61 |
| 2012-04-20 | 148.61 |
| 2012-04-19 | 148.61 |
| 2012-04-18 | 148.61 |
| 2012-04-17 | 148.61 |
| 2012-04-16 | 148.61 |
| 2012-04-13 | 148.61 |
| 2012-04-12 | 148.61 |
| 2012-04-11 | 148.61 |
| 2012-04-10 | 148.61 |
| 2012-04-05 | 169.44 |
| 2012-04-03 | 169.44 |
| 2012-04-02 | 169.44 |
| 2012-03-30 | 169.44 |
| 2012-03-29 | 169.44 |
| 2012-03-28 | 169.44 |
| 2012-03-27 | 169.44 |
| 2012-03-26 | 177.78 |
| 2012-03-23 | 177.78 |
| 2012-03-22 | 177.78 |
| 2012-03-21 | 177.78 |
| 2012-03-20 | 177.78 |
| 2012-03-19 | 177.78 |
| 2012-03-16 | 177.78 |
| 2012-03-15 | 177.78 |
| 2012-03-14 | 212.50 |
| 2012-03-13 | 212.50 |
| 2012-03-12 | 212.50 |
| 2012-03-09 | 212.50 |
| 2012-03-08 | 212.50 |
| 2012-03-07 | 212.50 |
| 2012-03-06 | 212.50 |
| 2012-03-05 | 212.50 |
| 2012-03-02 | 247.22 |
| 2012-03-01 | 247.22 |
| 2012-02-29 | 247.22 |
| 2012-02-28 | 247.22 |
| 2012-02-27 | 247.22 |
| 2012-02-24 | 247.22 |
| 2012-02-23 | 247.22 |
| 2012-02-22 | 247.22 |
| 2012-02-21 | 247.22 |
| 2012-02-20 | 247.22 |
| 2012-02-17 | 226.39 |
| 2012-02-16 | 226.39 |
| 2012-02-15 | 219.44 |
| 2012-02-14 | 194.44 |
| 2012-02-13 | 179.17 |
| 2012-02-10 | 177.78 |
| 2012-02-09 | 205.56 |
| 2012-02-08 | 169.44 |
| 2012-02-07 | 166.67 |
| 2012-02-06 | 163.89 |
| 2012-02-03 | 177.78 |
| 2012-02-02 | 177.78 |
| 2012-02-01 | 140.28 |
| 2012-01-31 | 138.89 |
| 2012-01-30 | 133.33 |
| 2012-01-27 | 150.00 |
| 2012-01-26 | 150.00 |
| 2012-01-20 | 150.00 |
| 2012-01-19 | 150.00 |
| 2012-01-18 | 150.00 |
| 2012-01-17 | 150.00 |
| 2012-01-16 | 150.00 |
| 2012-01-13 | 150.00 |
| 2012-01-12 | 151.39 |
| 2012-01-11 | 151.39 |
| 2012-01-10 | 151.39 |
| 2012-01-09 | 177.78 |
| 2012-01-06 | 177.78 |
| 2012-01-05 | 177.78 |
| 2012-01-04 | 184.72 |
| 2012-01-03 | 184.72 |
| 2011-12-30 | 184.72 |
| 2011-12-29 | 184.72 |
| 2011-12-28 | 198.61 |
| 2011-12-23 | 226.39 |
| 2011-12-22 | 243.06 |
| 2011-12-21 | 243.06 |
| 2011-12-20 | 243.06 |
| 2011-12-19 | 243.06 |
| 2011-12-16 | 243.06 |
| 2011-12-15 | 243.06 |
| 2011-12-14 | 243.06 |
| 2011-12-13 | 243.06 |
| 2011-12-12 | 243.06 |
| 2011-12-09 | 243.06 |
| 2011-12-08 | 243.06 |
| 2011-12-07 | 219.44 |
| 2011-12-06 | 233.33 |
| 2011-12-05 | 188.89 |
| 2011-12-02 | 177.78 |
| 2011-12-01 | 177.78 |
| 2011-11-30 | 229.17 |
| 2011-11-29 | 163.89 |
| 2011-11-28 | 163.89 |
| 2011-11-25 | 163.89 |
| 2011-11-24 | 156.94 |
| 2011-11-23 | 156.94 |
| 2011-11-22 | 156.94 |
| 2011-11-21 | 156.94 |
| 2011-11-18 | 156.94 |
| 2011-11-17 | 156.94 |
| 2011-11-16 | 156.94 |
| 2011-11-15 | 156.94 |
| 2011-11-14 | 170.83 |
| 2011-11-11 | 177.78 |
| 2011-11-10 | 177.78 |
| 2011-11-09 | 177.78 |
| 2011-11-08 | 177.78 |
| 2011-11-07 | 177.78 |
| 2011-11-04 | 177.78 |
| 2011-11-03 | 177.78 |
| 2011-11-02 | 177.78 |
| 2011-11-01 | 170.83 |
| 2011-10-31 | 177.78 |
| 2011-10-28 | 198.61 |
| 2011-10-27 | 177.78 |
| 2011-10-26 | 194.44 |
| 2011-10-25 | 194.44 |
| 2011-10-24 | 138.89 |
| 2011-10-21 | 138.89 |
| 2011-10-20 | 138.89 |
| 2011-10-19 | 138.89 |
| 2011-10-18 | 138.89 |
| 2011-10-17 | 138.89 |
| 2011-10-14 | 138.89 |
| 2011-10-13 | 138.89 |
| 2011-10-12 | 138.89 |
| 2011-10-11 | 138.89 |
| 2011-10-10 | 138.89 |
| 2011-10-07 | 138.89 |
| 2011-10-06 | 136.11 |
| 2011-10-04 | 136.11 |
| 2011-10-03 | 136.11 |
| 2011-09-30 | 162.50 |
| 2011-09-28 | 162.50 |
| 2011-09-27 | 162.50 |
| 2011-09-26 | 184.72 |
| 2011-09-23 | 231.94 |
| 2011-09-22 | 231.94 |
| 2011-09-21 | 191.67 |
| 2011-09-20 | 166.67 |
| 2011-09-19 | 166.67 |
| 2011-09-16 | 166.67 |
| 2011-09-15 | 166.67 |
| 2011-09-14 | 166.67 |
| 2011-09-12 | 166.67 |
| 2011-09-09 | 191.67 |
| 2011-09-08 | 205.56 |
| 2011-09-07 | 150.00 |
| 2011-09-06 | 148.61 |
| 2011-09-05 | 150.00 |
| 2011-09-02 | 162.50 |
| 2011-09-01 | 163.89 |
| 2011-08-31 | 173.61 |
| 2011-08-30 | 191.67 |
| 2011-08-29 | 191.67 |
| 2011-08-26 | 191.67 |
| 2011-08-25 | 230.56 |
| 2011-08-24 | 230.56 |
| 2011-08-23 | 230.56 |
| 2011-08-22 | 177.78 |
| 2011-08-19 | 191.67 |
| 2011-08-18 | 191.67 |
| 2011-08-17 | 180.56 |
| 2011-08-16 | 180.56 |
| 2011-08-15 | 180.56 |
| 2011-08-12 | 180.56 |
| 2011-08-11 | 180.56 |
| 2011-08-10 | 180.56 |
| 2011-08-09 | 236.11 |
| 2011-08-08 | 236.11 |
| 2011-08-05 | 236.11 |
| 2011-08-04 | 254.17 |
| 2011-08-03 | 281.94 |
| 2011-08-02 | 281.94 |
| 2011-08-01 | 281.94 |
| 2011-07-29 | 281.94 |
| 2011-07-28 | 281.94 |
| 2011-07-27 | 281.94 |
| 2011-07-26 | 281.94 |
| 2011-07-25 | 281.94 |
| 2011-07-22 | 281.94 |
| 2011-07-21 | 281.94 |
| 2011-07-20 | 281.94 |
| 2011-07-19 | 281.94 |
| 2011-07-18 | 281.94 |
| 2011-07-15 | 281.94 |
| 2011-07-14 | 309.72 |
| 2011-07-13 | 302.78 |
| 2011-07-12 | 309.72 |
| 2011-07-11 | 309.72 |
| 2011-07-08 | 281.94 |
| 2011-07-07 | 288.89 |
| 2011-07-06 | 288.89 |
| 2011-07-05 | 337.50 |
| 2011-07-04 | 316.67 |
| 2011-06-30 | 316.67 |
| 2011-06-29 | 316.67 |
| 2011-06-28 | 316.67 |
| 2011-06-27 | 316.67 |
| 2011-06-24 | 316.67 |
| 2011-06-23 | 316.67 |
| 2011-06-22 | 316.67 |
| 2011-06-21 | 302.78 |
| 2011-06-20 | 268.06 |
| 2011-06-17 | 316.67 |
| 2011-06-16 | 316.67 |
| 2011-06-15 | 316.67 |
| 2011-06-14 | 316.67 |
| 2011-06-13 | 316.67 |
| 2011-06-10 | 344.44 |
| 2011-06-09 | 316.67 |
| 2011-06-08 | 330.56 |
| 2011-06-07 | 330.56 |
| 2011-06-03 | 316.67 |
| 2011-06-02 | 309.72 |
| 2011-06-01 | 316.67 |
| 2011-05-31 | 316.67 |
| 2011-05-30 | 316.67 |
| 2011-05-27 | 337.50 |
| 2011-05-26 | 288.89 |
| 2011-05-25 | 275.00 |
| 2011-05-24 | 268.06 |
| 2011-05-23 | 281.94 |
| 2011-05-20 | 302.78 |
| 2011-05-19 | 281.94 |
| 2011-05-18 | 281.94 |
| 2011-05-17 | 316.67 |
| 2011-05-16 | 316.67 |
| 2011-05-13 | 316.67 |
| 2011-05-12 | 316.67 |
| 2011-05-11 | 316.67 |
| 2011-05-09 | 316.67 |
| 2011-05-06 | 316.67 |
| 2011-05-05 | 316.67 |
| 2011-05-04 | 316.67 |
| 2011-05-03 | 316.67 |
| 2011-04-29 | 386.11 |
| 2011-04-28 | 400.00 |
| 2011-04-27 | 393.06 |
| 2011-04-26 | 358.33 |
| 2011-04-21 | 358.33 |
| 2011-04-20 | 358.33 |
| 2011-04-19 | 358.33 |
| 2011-04-18 | 358.33 |
| 2011-04-15 | 358.33 |
| 2011-04-14 | 330.56 |
| 2011-04-13 | 330.56 |
| 2011-04-12 | 330.56 |
| 2011-04-11 | 330.56 |
| 2011-04-08 | 330.56 |
| 2011-04-07 | 330.56 |
| 2011-04-06 | 330.56 |
| 2011-04-04 | 330.56 |
| 2011-04-01 | 330.56 |
| 2011-03-31 | 323.61 |
| 2011-03-30 | 344.44 |
| 2011-03-29 | 344.44 |
| 2011-03-28 | 344.44 |
| 2011-03-25 | 358.33 |
| 2011-03-24 | 351.39 |
| 2011-03-23 | 400.00 |
| 2011-03-22 | 379.17 |
| 2011-03-21 | 344.44 |
| 2011-03-18 | 379.17 |
| 2011-03-17 | 379.17 |
| 2011-03-16 | 420.83 |
| 2011-03-15 | 400.00 |
| 2011-03-14 | 427.78 |
| 2011-03-11 | 275.00 |
| 2011-03-10 | 288.89 |
| 2011-03-09 | 268.06 |
| 2011-03-08 | 275.00 |
| 2011-03-07 | 302.78 |
| 2011-03-04 | 302.78 |
| 2011-03-03 | 254.17 |
| 2011-03-02 | 247.22 |
| 2011-03-01 | 247.22 |
| 2011-02-28 | 247.22 |
| 2011-02-25 | 247.22 |
| 2011-02-24 | 247.22 |
| 2011-02-23 | 261.11 |
| 2011-02-22 | 254.17 |
| 2011-02-21 | 288.89 |
| 2011-02-18 | 288.89 |
| 2011-02-17 | 254.17 |
| 2011-02-16 | 281.94 |
| 2011-02-15 | 281.94 |
| 2011-02-14 | 288.89 |
| 2011-02-11 | 302.78 |
| 2011-02-10 | 302.78 |
| 2011-02-09 | 302.78 |
| 2011-02-08 | 302.78 |
| 2011-02-07 | 302.78 |
| 2011-02-02 | 302.78 |
| 2011-02-01 | 302.78 |
| 2011-01-31 | 302.78 |
| 2011-01-28 | 281.94 |
| 2011-01-27 | 281.94 |
| 2011-01-26 | 281.94 |
| 2011-01-25 | 275.00 |
| 2011-01-24 | 275.00 |
| 2011-01-21 | 316.67 |
| 2011-01-20 | 302.78 |
| 2011-01-19 | 302.78 |
| 2011-01-18 | 302.78 |
| 2011-01-17 | 302.78 |
| 2011-01-14 | 302.78 |
| 2011-01-13 | 302.78 |
| 2011-01-12 | 316.67 |
| 2011-01-11 | 302.78 |
| 2011-01-10 | 309.72 |
| 2011-01-07 | 309.72 |
| 2011-01-06 | 323.61 |
| 2011-01-05 | 323.61 |
| 2011-01-04 | 316.67 |
| 2011-01-03 | 316.67 |
| 2010-12-31 | 316.67 |
| 2010-12-30 | 316.67 |
| 2010-12-29 | 316.67 |
| 2010-12-28 | 309.72 |
| 2010-12-24 | 281.94 |
| 2010-12-23 | 288.89 |
| 2010-12-22 | 288.89 |
| 2010-12-21 | 288.89 |
| 2010-12-20 | 288.89 |
| 2010-12-17 | 288.89 |
| 2010-12-16 | 288.89 |
| 2010-12-15 | 302.78 |
| 2010-12-14 | 316.67 |
| 2010-12-13 | 316.67 |
| 2010-12-10 | 288.89 |
| 2010-12-09 | 288.89 |
| 2010-12-08 | 288.89 |
| 2010-12-07 | 302.78 |
| 2010-12-06 | 302.78 |
| 2010-12-03 | 302.78 |
| 2010-12-02 | 302.78 |
| 2010-12-01 | 302.78 |
| 2010-11-30 | 337.50 |
| 2010-11-29 | 344.44 |
| 2010-11-26 | 344.44 |
| 2010-11-25 | 344.44 |
| 2010-11-24 | 344.44 |
| 2010-11-23 | 302.78 |
| 2010-11-22 | 302.78 |
| 2010-11-19 | 302.78 |
| 2010-11-18 | 337.50 |
| 2010-11-17 | 337.50 |
| 2010-11-16 | 302.78 |
| 2010-11-15 | 351.39 |
| 2010-11-12 | 344.44 |
| 2010-11-11 | 351.39 |
| 2010-11-10 | 295.83 |
| 2010-11-09 | 316.67 |
| 2010-11-08 | 316.67 |
| 2010-11-05 | 316.67 |
| 2010-11-04 | 323.61 |
| 2010-11-03 | 323.61 |
| 2010-11-02 | 323.61 |
| 2010-11-01 | 323.61 |
| 2010-10-29 | 323.61 |
| 2010-10-28 | 323.61 |
| 2010-10-27 | 302.78 |
| 2010-10-26 | 316.67 |
| 2010-10-25 | 309.72 |
| 2010-10-22 | 295.83 |
| 2010-10-21 | 295.83 |
| 2010-10-20 | 295.83 |
| 2010-10-19 | 288.89 |
| 2010-10-18 | 316.67 |
| 2010-10-15 | 316.67 |
| 2010-10-14 | 295.83 |
| 2010-10-13 | 288.89 |
| 2010-10-12 | 302.78 |
| 2010-10-11 | 302.78 |
| 2010-10-08 | 316.67 |
| 2010-10-07 | 316.67 |
| 2010-10-06 | 316.67 |
| 2010-10-05 | 316.67 |
| 2010-10-04 | 323.61 |
| 2010-09-30 | 302.78 |
| 2010-09-29 | 337.50 |
| 2010-09-28 | 309.72 |
| 2010-09-27 | 316.67 |
| 2010-09-24 | 302.78 |
| 2010-09-22 | 302.78 |
| 2010-09-21 | 302.78 |
| 2010-09-20 | 316.67 |
| 2010-09-17 | 316.67 |
| 2010-09-16 | 316.67 |
| 2010-09-15 | 337.50 |
| 2010-09-14 | 337.50 |
| 2010-09-13 | 337.50 |
| 2010-09-10 | 337.50 |
| 2010-09-09 | 337.50 |
| 2010-09-08 | 337.50 |
| 2010-09-07 | 316.67 |
| 2010-09-06 | 288.89 |
| 2010-09-03 | 302.78 |
| 2010-09-02 | 275.00 |
| 2010-09-01 | 275.00 |
| 2010-08-31 | 330.56 |
| 2010-08-30 | 323.61 |
| 2010-08-27 | 365.28 |
| 2010-08-26 | 448.61 |
| 2010-08-25 | 261.11 |
| 2010-08-24 | 261.11 |
| 2010-08-23 | 261.11 |
| 2010-08-20 | 261.11 |
| 2010-08-19 | 261.11 |
| 2010-08-18 | 275.00 |
| 2010-08-17 | 275.00 |
| 2010-08-16 | 261.11 |
| 2010-08-13 | 288.89 |
| 2010-08-12 | 268.06 |
| 2010-08-11 | 268.06 |
| 2010-08-10 | 268.06 |
| 2010-08-09 | 254.17 |
| 2010-08-06 | 261.11 |
| 2010-08-05 | 261.11 |
| 2010-08-04 | 254.17 |
| 2010-08-03 | 268.06 |
| 2010-08-02 | 261.11 |
| 2010-07-30 | 302.78 |
| 2010-07-29 | 302.78 |
| 2010-07-28 | 302.78 |
| 2010-07-27 | 302.78 |
| 2010-07-26 | 316.67 |
| 2010-07-23 | 254.17 |
| 2010-07-22 | 275.00 |
| 2010-07-21 | 275.00 |
| 2010-07-20 | 275.00 |
| 2010-07-19 | 275.00 |
| 2010-07-16 | 254.17 |
| 2010-07-15 | 275.00 |
| 2010-07-14 | 275.00 |
| 2010-07-13 | 275.00 |
| 2010-07-12 | 288.89 |
| 2010-07-09 | 288.89 |
| 2010-07-08 | 302.78 |
| 2010-07-07 | 302.78 |
| 2010-07-06 | 302.78 |
| 2010-07-05 | 316.67 |
| 2010-07-02 | 316.67 |
| 2010-06-30 | 337.50 |
| 2010-06-29 | 302.78 |
| 2010-06-28 | 316.67 |
| 2010-06-25 | 316.67 |
| 2010-06-24 | 316.67 |
| 2010-06-23 | 316.67 |
| 2010-06-22 | 316.67 |
| 2010-06-21 | 358.33 |
| 2010-06-18 | 358.33 |
| 2010-06-17 | 358.33 |
| 2010-06-15 | 358.33 |
| 2010-06-14 | 365.28 |
| 2010-06-11 | 351.39 |
| 2010-06-10 | 351.39 |
| 2010-06-09 | 351.39 |
| 2010-06-08 | 358.33 |
| 2010-06-07 | 358.33 |
| 2010-06-04 | 365.28 |
| 2010-06-03 | 372.22 |
| 2010-06-02 | 358.33 |
| 2010-06-01 | 372.22 |
| 2010-05-31 | 295.83 |
| 2010-05-28 | 261.11 |
| 2010-05-27 | 288.89 |
| 2010-05-26 | 236.11 |
| 2010-05-25 | 234.72 |
| 2010-05-24 | 288.89 |
| 2010-05-20 | 254.17 |
| 2010-05-19 | 254.17 |
| 2010-05-18 | 288.89 |
| 2010-05-17 | 302.78 |
| 2010-05-14 | 351.39 |
| 2010-05-13 | 358.33 |
| 2010-05-12 | 358.33 |
| 2010-05-11 | 358.33 |
| 2010-05-10 | 365.28 |
| 2010-05-07 | 337.50 |
| 2010-05-06 | 344.44 |
| 2010-05-05 | 344.44 |
| 2010-05-04 | 344.44 |
| 2010-05-03 | 351.39 |
| 2010-04-30 | 372.22 |
| 2010-04-29 | 358.33 |
| 2010-04-28 | 358.33 |
| 2010-04-27 | 372.22 |
| 2010-04-26 | 427.78 |
| 2010-04-23 | 455.56 |
| 2010-04-22 | 483.33 |
| 2010-04-21 | 476.39 |
| 2010-04-20 | 483.33 |
| 2010-04-19 | 476.39 |
| 2010-04-16 | 483.33 |
| 2010-04-15 | 476.39 |
| 2010-04-14 | 483.33 |
| 2010-04-13 | 476.39 |
| 2010-04-12 | 490.28 |
| 2010-04-09 | 497.22 |
| 2010-04-08 | 483.33 |
| 2010-04-07 | 441.67 |
| 2010-04-01 | 455.56 |
| 2010-03-31 | 448.61 |
| 2010-03-30 | 434.72 |
| 2010-03-29 | 427.78 |
| 2010-03-26 | 448.61 |
| 2010-03-25 | 448.61 |
| 2010-03-24 | 455.56 |
| 2010-03-23 | 448.61 |
| 2010-03-22 | 448.61 |
| 2010-03-19 | 455.56 |
| 2010-03-18 | 441.67 |
| 2010-03-17 | 455.56 |
| 2010-03-16 | 490.28 |
| 2010-03-15 | 511.11 |
| 2010-03-12 | 483.33 |
| 2010-03-11 | 483.33 |
| 2010-03-10 | 497.22 |
| 2010-03-09 | 483.33 |
| 2010-03-08 | 365.28 |
| 2010-03-05 | 358.33 |
| 2010-03-04 | 372.22 |
| 2010-03-03 | 406.94 |
| 2010-03-02 | 406.94 |
| 2010-03-01 | 427.78 |
| 2010-02-26 | 427.78 |
| 2010-02-25 | 379.17 |
| 2010-02-24 | 386.11 |
| 2010-02-23 | 386.11 |
| 2010-02-22 | 386.11 |
| 2010-02-19 | 386.11 |
| 2010-02-18 | 365.28 |
| 2010-02-17 | 365.28 |
| 2010-02-12 | 358.33 |
| 2010-02-11 | 393.06 |
| 2010-02-10 | 393.06 |
| 2010-02-09 | 400.00 |
| 2010-02-08 | 393.06 |
| 2010-02-05 | 393.06 |
| 2010-02-04 | 400.00 |
| 2010-02-03 | 379.17 |
| 2010-02-02 | 358.33 |
| 2010-02-01 | 351.39 |
| 2010-01-29 | 379.17 |
| 2010-01-28 | 379.17 |
| 2010-01-27 | 386.11 |
| 2010-01-26 | 386.11 |
| 2010-01-25 | 386.11 |
| 2010-01-22 | 393.06 |
| 2010-01-21 | 393.06 |
| 2010-01-20 | 420.83 |
| 2010-01-19 | 406.94 |
| 2010-01-18 | 406.94 |
| 2010-01-15 | 406.94 |
| 2010-01-14 | 372.22 |
| 2010-01-13 | 386.11 |
| 2010-01-12 | 351.39 |
| 2010-01-11 | 344.44 |
| 2010-01-08 | 358.33 |
| 2010-01-07 | 358.33 |
| 2010-01-06 | 344.44 |
| 2010-01-05 | 344.44 |
| 2010-01-04 | 316.67 |
| 2009-12-31 | 316.67 |
| 2009-12-30 | 309.72 |
| 2009-12-29 | 316.67 |
| 2009-12-28 | 330.56 |
| 2009-12-24 | 337.50 |
| 2009-12-23 | 337.50 |
| 2009-12-22 | 337.50 |
| 2009-12-21 | 337.50 |
| 2009-12-18 | 365.28 |
| 2009-12-17 | 358.33 |
| 2009-12-16 | 379.17 |
| 2009-12-15 | 379.17 |
| 2009-12-14 | 386.11 |
| 2009-12-11 | 386.11 |
| 2009-12-10 | 420.83 |
| 2009-12-09 | 434.72 |
| 2009-12-08 | 386.11 |
| 2009-12-07 | 400.00 |
| 2009-12-04 | 358.33 |
| 2009-12-03 | 386.11 |
| 2009-12-02 | 406.94 |
| 2009-12-01 | 406.94 |
| 2009-11-30 | 406.94 |
| 2009-11-27 | 351.39 |
| 2009-11-26 | 400.00 |
| 2009-11-25 | 379.17 |
| 2009-11-24 | 379.17 |
| 2009-11-23 | 393.06 |
| 2009-11-20 | 400.00 |
| 2009-11-19 | 455.56 |
| 2009-11-18 | 358.33 |
| 2009-11-17 | 372.22 |
| 2009-11-16 | 254.17 |
| 2009-11-13 | 240.28 |
| 2009-11-12 | 275.00 |
| 2009-11-11 | 219.44 |
| 2009-11-10 | 233.33 |
| 2009-11-09 | 247.22 |
| 2009-11-06 | 247.22 |
| 2009-11-05 | 247.22 |
| 2009-11-04 | 247.22 |
| 2009-11-03 | 240.28 |
| 2009-11-02 | 219.44 |
| 2009-10-30 | 205.56 |
| 2009-10-29 | 193.06 |
| 2009-10-28 | 205.56 |
| 2009-10-27 | 213.89 |
| 2009-10-23 | 219.44 |
| 2009-10-22 | 205.56 |
| 2009-10-21 | 200.00 |
| 2009-10-20 | 205.56 |
| 2009-10-19 | 226.39 |
| 2009-10-16 | 205.56 |
| 2009-10-15 | 177.78 |
| 2009-10-14 | 198.61 |
| 2009-10-13 | 198.61 |
| 2009-10-12 | 198.61 |
| 2009-10-09 | 198.61 |
| 2009-10-08 | 205.56 |
| 2009-10-07 | 205.56 |
| 2009-10-06 | 205.56 |
| 2009-10-05 | 205.56 |
| 2009-10-02 | 205.56 |
| 2009-09-30 | 205.56 |
| 2009-09-29 | 205.56 |
| 2009-09-28 | 205.56 |
| 2009-09-25 | 205.56 |
| 2009-09-24 | 193.06 |
| 2009-09-23 | 193.06 |
| 2009-09-22 | 193.06 |
| 2009-09-21 | 233.33 |
| 2009-09-18 | 233.33 |
| 2009-09-17 | 233.33 |
| 2009-09-16 | 219.44 |
| 2009-09-15 | 219.44 |
| 2009-09-14 | 219.44 |
| 2009-09-11 | 219.44 |
| 2009-09-10 | 219.44 |
| 2009-09-09 | 219.44 |
| 2009-09-08 | 219.44 |
| 2009-09-07 | 219.44 |
| 2009-09-04 | 219.44 |
| 2009-09-03 | 219.44 |
| 2009-09-02 | 205.56 |
| 2009-09-01 | 205.56 |
| 2009-08-31 | 205.56 |
| 2009-08-28 | 213.89 |
| 2009-08-27 | 240.28 |
| 2009-08-26 | 219.44 |
| 2009-08-25 | 219.44 |
| 2009-08-24 | 219.44 |
| 2009-08-21 | 219.44 |
| 2009-08-20 | 219.44 |
| 2009-08-19 | 219.44 |
| 2009-08-18 | 254.17 |
| 2009-08-17 | 247.22 |
| 2009-08-14 | 247.22 |
| 2009-08-13 | 247.22 |
| 2009-08-12 | 247.22 |
| 2009-08-11 | 268.06 |
| 2009-08-10 | 275.00 |
| 2009-08-07 | 275.00 |
| 2009-08-06 | 247.22 |
| 2009-08-05 | 281.94 |
| 2009-08-04 | 281.94 |
| 2009-08-03 | 254.17 |
| 2009-07-31 | 247.22 |
| 2009-07-30 | 254.17 |
| 2009-07-29 | 281.94 |
| 2009-07-28 | 309.72 |
| 2009-07-27 | 309.72 |
| 2009-07-24 | 288.89 |
| 2009-07-23 | 288.89 |
| 2009-07-22 | 275.00 |
| 2009-07-21 | 275.00 |
| 2009-07-20 | 288.89 |
| 2009-07-17 | 261.11 |
| 2009-07-16 | 261.11 |
| 2009-07-15 | 288.89 |
| 2009-07-14 | 268.06 |
| 2009-07-13 | 261.11 |
| 2009-07-10 | 247.22 |
| 2009-07-09 | 247.22 |
| 2009-07-08 | 275.00 |
| 2009-07-07 | 275.00 |
| 2009-07-06 | 275.00 |
| 2009-07-03 | 295.83 |
| 2009-07-02 | 365.28 |
| 2009-06-30 | 302.78 |
| 2009-06-29 | 302.78 |
| 2009-06-26 | 302.78 |
| 2009-06-25 | 247.22 |
| 2009-06-24 | 337.50 |
| 2009-06-23 | 337.50 |
| 2009-06-22 | 344.44 |
| 2009-06-19 | 330.56 |
| 2009-06-18 | 358.33 |
| 2009-06-17 | 372.22 |
| 2009-06-16 | 275.00 |
| 2009-06-15 | 302.78 |
| 2009-06-12 | 181.94 |
| 2009-06-11 | 205.56 |
| 2009-06-10 | 254.17 |
| 2009-06-09 | 233.33 |
| 2009-06-08 | 268.06 |
| 2009-06-05 | 275.00 |
| 2009-06-04 | 275.00 |
| 2009-06-03 | 275.00 |
| 2009-06-02 | 247.22 |
| 2009-06-01 | 233.33 |
| 2009-05-29 | 205.56 |
| 2009-05-27 | 163.89 |
| 2009-05-26 | 118.06 |
| 2009-05-25 | 143.06 |
| 2009-05-22 | 143.06 |
| 2009-05-21 | 136.11 |
| 2009-05-20 | 136.11 |
| 2009-05-19 | 136.11 |
| 2009-05-18 | 94.44 |
| 2009-05-15 | 94.44 |
| 2009-05-14 | 133.33 |
| 2009-05-13 | 133.33 |
| 2009-05-12 | 133.33 |
| 2009-05-11 | 133.33 |
| 2009-05-08 | 136.11 |
| 2009-05-07 | 136.11 |
| 2009-05-06 | 136.11 |
| 2009-05-05 | 136.11 |
| 2009-05-04 | 136.11 |
| 2009-04-30 | 136.11 |
| 2009-04-29 | 133.33 |
| 2009-04-28 | 133.33 |
| 2009-04-27 | 133.33 |
| 2009-04-24 | 109.72 |
| 2009-04-23 | 122.22 |
| 2009-04-22 | 136.11 |
| 2009-04-21 | 136.11 |
| 2009-04-20 | 137.50 |
| 2009-04-17 | 137.50 |
| 2009-04-16 | 134.72 |
| 2009-04-15 | 134.72 |
| 2009-04-14 | 134.72 |
| 2009-04-09 | 134.72 |
| 2009-04-08 | 111.11 |
| 2009-04-07 | 115.28 |
| 2009-04-06 | 115.28 |
| 2009-04-03 | 80.56 |
| 2009-04-02 | 38.89 |
| 2009-04-01 | 38.89 |
| 2009-03-31 | 33.33 |
| 2009-03-30 | 31.94 |
| 2009-03-27 | 29.17 |
| 2009-03-26 | 29.17 |
| 2009-03-25 | 18.06 |
| 2009-03-24 | 66.67 |
| 2009-03-23 | 66.67 |
| 2009-03-20 | 66.67 |
| 2009-03-19 | 66.67 |
| 2009-03-18 | 66.67 |
| 2009-03-17 | 66.67 |
| 2009-03-16 | 66.67 |
| 2009-03-13 | 94.44 |
| 2009-03-12 | 94.44 |
| 2009-03-11 | 94.44 |
| 2009-03-10 | 94.44 |
| 2009-03-09 | 101.39 |
| 2009-03-06 | 108.33 |
| 2009-03-05 | 108.33 |
| 2009-03-04 | 108.33 |
| 2009-03-03 | 108.33 |
| 2009-03-02 | 108.33 |
| 2009-02-27 | 108.33 |
| 2009-02-26 | 108.33 |
| 2009-02-25 | 108.33 |
| 2009-02-24 | 94.44 |
| 2009-02-23 | 80.56 |
| 2009-02-20 | 66.67 |
| 2009-02-19 | 38.89 |
| 2009-02-18 | 31.94 |
| 2009-02-17 | 29.17 |
| 2009-02-16 | 29.17 |
| 2009-02-13 | 29.17 |
| 2009-02-12 | 29.17 |
| 2009-02-11 | 29.17 |
| 2009-02-10 | 29.17 |
| 2009-02-09 | 29.17 |
| 2009-02-06 | 29.17 |
| 2009-02-05 | 29.17 |
| 2009-02-04 | 29.17 |
| 2009-02-03 | 29.17 |
| 2009-02-02 | 29.17 |
| 2009-01-30 | 29.17 |
| 2009-01-29 | 29.17 |
| 2009-01-23 | 29.17 |
| 2009-01-22 | 27.78 |
| 2009-01-21 | 26.39 |
| 2009-01-20 | 26.39 |
| 2009-01-19 | 26.39 |
| 2009-01-16 | 26.39 |
| 2009-01-15 | 38.89 |
| 2009-01-14 | 25.00 |
| 2009-01-13 | 25.00 |
| 2009-01-12 | 37.50 |
| 2009-01-09 | 31.94 |
| 2009-01-08 | 13.89 |
| 2009-01-07 | 20.83 |
| 2009-01-06 | 38.89 |
| 2009-01-05 | 38.89 |
| 2009-01-02 | 25.00 |
| 2008-12-31 | 25.00 |
| 2008-12-30 | 25.00 |
| 2008-12-29 | 25.00 |
| 2008-12-24 | 25.00 |
| 2008-12-23 | 25.00 |
| 2008-12-22 | 25.00 |
| 2008-12-19 | 25.00 |
| 2008-12-18 | 25.00 |
| 2008-12-17 | 11.11 |
| 2008-12-16 | 11.11 |
| 2008-12-15 | 11.11 |
| 2008-12-12 | 11.11 |
| 2008-12-11 | 11.11 |
| 2008-12-10 | 11.11 |
| 2008-12-09 | -6.94 |
| 2008-12-08 | -6.94 |
| 2008-12-05 | -8.33 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | -2.78 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy