Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00542 | 1989-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0542 % |
|---|---|
| 2025-12-24 | 1.39 |
| 2025-12-23 | 1.39 |
| 2025-12-22 | 1.39 |
| 2025-12-19 | 4.17 |
| 2025-12-18 | 4.17 |
| 2025-12-17 | 11.11 |
| 2025-12-16 | 4.17 |
| 2025-12-15 | 5.56 |
| 2025-12-12 | 9.72 |
| 2025-12-11 | 15.28 |
| 2025-12-10 | 13.89 |
| 2025-12-09 | 12.50 |
| 2025-12-08 | 20.83 |
| 2025-12-05 | 13.89 |
| 2025-12-04 | 15.28 |
| 2025-12-03 | 20.83 |
| 2025-12-02 | 20.83 |
| 2025-12-01 | 18.06 |
| 2025-11-28 | 22.22 |
| 2025-11-27 | 19.44 |
| 2025-11-26 | 20.83 |
| 2025-11-25 | 18.06 |
| 2025-11-24 | 11.11 |
| 2025-11-21 | 2.78 |
| 2025-11-20 | 0.00 |
| 2025-11-19 | 6.94 |
| 2025-11-18 | 11.11 |
| 2025-11-17 | 25.00 |
| 2025-11-14 | 23.61 |
| 2025-11-13 | 27.78 |
| 2025-11-12 | 20.83 |
| 2025-11-11 | 23.61 |
| 2025-11-10 | 25.00 |
| 2025-11-07 | 20.83 |
| 2025-11-06 | 9.72 |
| 2025-11-05 | 11.11 |
| 2025-11-04 | 11.11 |
| 2025-11-03 | 22.22 |
| 2025-10-31 | 16.67 |
| 2025-10-30 | 18.06 |
| 2025-10-28 | 25.00 |
| 2025-10-27 | 25.00 |
| 2025-10-24 | 17.36 |
| 2025-10-23 | 17.36 |
| 2025-10-22 | 18.75 |
| 2025-10-21 | 19.44 |
| 2025-10-20 | 18.06 |
| 2025-10-17 | 22.22 |
| 2025-10-16 | 23.61 |
| 2025-10-15 | 22.92 |
| 2025-10-14 | 23.61 |
| 2025-10-13 | 24.31 |
| 2025-10-10 | 27.08 |
| 2025-10-09 | 24.31 |
| 2025-10-08 | 25.69 |
| 2025-10-06 | 26.39 |
| 2025-10-03 | 23.61 |
| 2025-10-02 | 20.14 |
| 2025-09-30 | 14.58 |
| 2025-09-29 | 4.86 |
| 2025-09-26 | -0.69 |
| 2025-09-25 | 25.00 |
| 2025-09-24 | 4.17 |
| 2025-09-23 | -2.78 |
| 2025-09-22 | -13.19 |
| 2025-09-19 | -11.81 |
| 2025-09-18 | -16.67 |
| 2025-09-17 | -18.75 |
| 2025-09-16 | -21.53 |
| 2025-09-15 | -23.61 |
| 2025-09-12 | -30.56 |
| 2025-09-11 | -38.19 |
| 2025-09-10 | -37.50 |
| 2025-09-09 | -37.50 |
| 2025-09-08 | -37.50 |
| 2025-09-05 | -38.89 |
| 2025-09-04 | -43.75 |
| 2025-09-03 | -43.06 |
| 2025-09-02 | -44.44 |
| 2025-09-01 | -46.53 |
| 2025-08-29 | -54.86 |
| 2025-08-28 | -54.86 |
| 2025-08-27 | -54.17 |
| 2025-08-26 | -54.17 |
| 2025-08-25 | -56.25 |
| 2025-08-22 | -56.94 |
| 2025-08-21 | -56.94 |
| 2025-08-20 | -61.11 |
| 2025-08-19 | -59.72 |
| 2025-08-18 | -59.72 |
| 2025-08-15 | -59.72 |
| 2025-08-14 | -59.72 |
| 2025-08-13 | -59.72 |
| 2025-08-12 | -59.72 |
| 2025-08-11 | -59.72 |
| 2025-08-08 | -59.72 |
| 2025-08-07 | -62.50 |
| 2025-08-06 | -62.50 |
| 2025-08-05 | -62.50 |
| 2025-08-04 | -62.50 |
| 2025-08-01 | -59.03 |
| 2025-07-31 | -59.03 |
| 2025-07-30 | -59.03 |
| 2025-07-29 | -58.33 |
| 2025-07-28 | -56.94 |
| 2025-07-25 | -61.81 |
| 2025-07-24 | -61.81 |
| 2025-07-23 | -61.81 |
| 2025-07-22 | -61.81 |
| 2025-07-21 | -61.81 |
| 2025-07-18 | -61.81 |
| 2025-07-17 | -62.50 |
| 2025-07-16 | -61.81 |
| 2025-07-15 | -62.50 |
| 2025-07-14 | -63.89 |
| 2025-07-11 | -62.50 |
| 2025-07-10 | -63.19 |
| 2025-07-09 | -61.11 |
| 2025-07-08 | -61.11 |
| 2025-07-07 | -60.42 |
| 2025-07-04 | -61.11 |
| 2025-07-03 | -61.11 |
| 2025-07-02 | -59.03 |
| 2025-06-30 | -61.81 |
| 2025-06-27 | -62.50 |
| 2025-06-26 | -59.03 |
| 2025-06-25 | -59.03 |
| 2025-06-24 | -59.03 |
| 2025-06-23 | -59.03 |
| 2025-06-20 | -57.64 |
| 2025-06-19 | -57.64 |
| 2025-06-18 | -58.33 |
| 2025-06-17 | -58.33 |
| 2025-06-16 | -56.94 |
| 2025-06-13 | -56.94 |
| 2025-06-12 | -59.03 |
| 2025-06-11 | -59.03 |
| 2025-06-10 | -59.03 |
| 2025-06-09 | -61.11 |
| 2025-06-06 | -58.33 |
| 2025-06-05 | -58.33 |
| 2025-06-04 | -58.33 |
| 2025-06-03 | -56.94 |
| 2025-06-02 | -56.94 |
| 2025-05-30 | -56.94 |
| 2025-05-29 | -56.94 |
| 2025-05-28 | -59.03 |
| 2025-05-27 | -56.25 |
| 2025-05-26 | -58.33 |
| 2025-05-23 | -54.17 |
| 2025-05-22 | -55.56 |
| 2025-05-21 | -54.17 |
| 2025-05-20 | -54.17 |
| 2025-05-19 | -54.17 |
| 2025-05-16 | -54.17 |
| 2025-05-15 | -57.64 |
| 2025-05-14 | -54.86 |
| 2025-05-13 | -54.17 |
| 2025-05-12 | -53.47 |
| 2025-05-09 | -55.56 |
| 2025-05-08 | -54.86 |
| 2025-05-07 | -53.47 |
| 2025-05-06 | -53.47 |
| 2025-05-02 | -52.78 |
| 2025-04-30 | -54.86 |
| 2025-04-29 | -54.86 |
| 2025-04-28 | -56.25 |
| 2025-04-25 | -55.56 |
| 2025-04-24 | -55.56 |
| 2025-04-23 | -56.25 |
| 2025-04-22 | -56.25 |
| 2025-04-17 | -56.25 |
| 2025-04-16 | -59.03 |
| 2025-04-15 | -52.78 |
| 2025-04-14 | -52.78 |
| 2025-04-11 | -56.25 |
| 2025-04-10 | -56.25 |
| 2025-04-09 | -56.25 |
| 2025-04-08 | -54.17 |
| 2025-04-07 | -54.17 |
| 2025-04-03 | -47.22 |
| 2025-04-02 | -49.31 |
| 2025-04-01 | -54.86 |
| 2025-03-31 | -52.08 |
| 2025-03-28 | -43.75 |
| 2025-03-27 | -44.44 |
| 2025-03-26 | -46.53 |
| 2025-03-25 | -48.61 |
| 2025-03-24 | -52.08 |
| 2025-03-21 | -55.56 |
| 2025-03-20 | -59.72 |
| 2025-03-19 | -62.50 |
| 2025-03-18 | -62.50 |
| 2025-03-17 | -62.50 |
| 2025-03-14 | -63.19 |
| 2025-03-13 | -63.19 |
| 2025-03-12 | -63.19 |
| 2025-03-11 | -63.19 |
| 2025-03-10 | -59.72 |
| 2025-03-07 | -61.81 |
| 2025-03-06 | -63.19 |
| 2025-03-05 | -64.58 |
| 2025-03-04 | -65.28 |
| 2025-03-03 | -62.50 |
| 2025-02-28 | -64.58 |
| 2025-02-27 | -65.97 |
| 2025-02-26 | -68.06 |
| 2025-02-25 | -69.44 |
| 2025-02-24 | -68.75 |
| 2025-02-21 | -69.44 |
| 2025-02-20 | -66.67 |
| 2025-02-19 | -66.67 |
| 2025-02-18 | -65.97 |
| 2025-02-17 | -63.89 |
| 2025-02-14 | -59.03 |
| 2025-02-13 | -59.03 |
| 2025-02-12 | -59.72 |
| 2025-02-11 | -59.03 |
| 2025-02-10 | -56.94 |
| 2025-02-07 | -53.47 |
| 2025-02-06 | -59.72 |
| 2025-02-05 | -59.72 |
| 2025-02-04 | -60.42 |
| 2025-02-03 | -59.72 |
| 2025-01-28 | -59.72 |
| 2025-01-27 | -59.72 |
| 2025-01-24 | -59.72 |
| 2025-01-23 | -59.03 |
| 2025-01-22 | -59.03 |
| 2025-01-21 | -59.03 |
| 2025-01-20 | -59.03 |
| 2025-01-17 | -59.72 |
| 2025-01-16 | -59.03 |
| 2025-01-15 | -60.42 |
| 2025-01-14 | -60.42 |
| 2025-01-13 | -60.42 |
| 2025-01-10 | -60.42 |
| 2025-01-09 | -60.42 |
| 2025-01-08 | -60.42 |
| 2025-01-07 | -59.03 |
| 2025-01-06 | -58.33 |
| 2025-01-03 | -54.86 |
| 2025-01-02 | -53.47 |
| 2024-12-31 | -52.78 |
| 2024-12-30 | -52.78 |
| 2024-12-27 | -52.78 |
| 2024-12-24 | -52.08 |
| 2024-12-23 | -51.39 |
| 2024-12-20 | -51.39 |
| 2024-12-19 | -51.39 |
| 2024-12-18 | -51.39 |
| 2024-12-17 | -50.69 |
| 2024-12-16 | -52.08 |
| 2024-12-13 | -50.69 |
| 2024-12-12 | -50.69 |
| 2024-12-11 | -49.31 |
| 2024-12-10 | -51.39 |
| 2024-12-09 | -54.17 |
| 2024-12-06 | -50.00 |
| 2024-12-05 | -51.39 |
| 2024-12-04 | -54.17 |
| 2024-12-03 | -52.78 |
| 2024-12-02 | -45.83 |
| 2024-11-29 | -44.44 |
| 2024-11-28 | -45.14 |
| 2024-11-27 | -51.39 |
| 2024-11-26 | -52.78 |
| 2024-11-25 | -50.69 |
| 2024-11-22 | -48.61 |
| 2024-11-21 | -44.44 |
| 2024-11-20 | -55.56 |
| 2024-11-19 | -47.22 |
| 2024-11-18 | -57.64 |
| 2024-11-15 | -40.97 |
| 2024-11-14 | -51.39 |
| 2024-11-13 | -51.39 |
| 2024-11-12 | -58.33 |
| 2024-11-11 | -56.94 |
| 2024-11-08 | -56.25 |
| 2024-11-07 | -56.94 |
| 2024-11-06 | -57.64 |
| 2024-11-05 | -59.72 |
| 2024-11-04 | -56.94 |
| 2024-11-01 | -58.33 |
| 2024-10-31 | -58.33 |
| 2024-10-30 | -58.33 |
| 2024-10-29 | -57.64 |
| 2024-10-28 | -59.72 |
| 2024-10-25 | -58.33 |
| 2024-10-24 | -53.47 |
| 2024-10-23 | -56.25 |
| 2024-10-22 | -58.33 |
| 2024-10-21 | -50.69 |
| 2024-10-18 | -50.69 |
| 2024-10-17 | -54.17 |
| 2024-10-16 | -50.00 |
| 2024-10-15 | -54.17 |
| 2024-10-14 | -53.47 |
| 2024-10-10 | -54.17 |
| 2024-10-09 | -56.25 |
| 2024-10-08 | -46.53 |
| 2024-10-07 | -46.53 |
| 2024-10-04 | -40.97 |
| 2024-10-03 | -40.97 |
| 2024-10-02 | -43.06 |
| 2024-09-30 | -39.58 |
| 2024-09-27 | -49.31 |
| 2024-09-26 | -39.58 |
| 2024-09-25 | -34.72 |
| 2024-09-24 | -41.67 |
| 2024-09-23 | -52.08 |
| 2024-09-20 | -55.56 |
| 2024-09-19 | -54.86 |
| 2024-09-17 | -45.14 |
| 2024-09-16 | -39.58 |
| 2024-09-13 | -38.89 |
| 2024-09-12 | -31.25 |
| 2024-09-11 | -27.08 |
| 2024-09-10 | -22.22 |
| 2024-09-09 | -10.42 |
| 2024-09-05 | -10.42 |
| 2024-09-04 | 2.08 |
| 2024-09-03 | -9.03 |
| 2024-09-02 | -4.86 |
| 2024-08-30 | 2.78 |
| 2024-08-29 | -6.94 |
| 2024-08-28 | -3.47 |
| 2024-08-27 | -6.94 |
| 2024-08-26 | -7.64 |
| 2024-08-23 | -1.39 |
| 2024-08-22 | 2.78 |
| 2024-08-21 | 9.72 |
| 2024-08-20 | 9.03 |
| 2024-08-19 | 1.39 |
| 2024-08-16 | 3.47 |
| 2024-08-15 | 1.39 |
| 2024-08-14 | 6.94 |
| 2024-08-13 | 8.33 |
| 2024-08-12 | 2.78 |
| 2024-08-09 | 2.78 |
| 2024-08-08 | -4.17 |
| 2024-08-07 | -0.69 |
| 2024-08-06 | 7.64 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 9.72 |
| 2024-08-01 | 9.72 |
| 2024-07-31 | 5.56 |
| 2024-07-30 | 9.72 |
| 2024-07-29 | 9.72 |
| 2024-07-26 | -4.17 |
| 2024-07-25 | -8.33 |
| 2024-07-24 | 3.47 |
| 2024-07-23 | 9.72 |
| 2024-07-22 | 10.42 |
| 2024-07-19 | 9.72 |
| 2024-07-18 | 9.72 |
| 2024-07-17 | 11.81 |
| 2024-07-16 | 11.81 |
| 2024-07-15 | 12.50 |
| 2024-07-12 | 14.58 |
| 2024-07-11 | 17.36 |
| 2024-07-10 | 17.36 |
| 2024-07-09 | 16.67 |
| 2024-07-08 | 18.75 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 22.92 |
| 2024-07-03 | 23.61 |
| 2024-07-02 | 11.11 |
| 2024-06-28 | 11.11 |
| 2024-06-27 | 4.86 |
| 2024-06-26 | 10.42 |
| 2024-06-25 | -4.17 |
| 2024-06-24 | -21.53 |
| 2024-06-21 | -20.14 |
| 2024-06-20 | -30.56 |
| 2024-06-19 | -27.08 |
| 2024-06-18 | -31.25 |
| 2024-06-17 | -35.42 |
| 2024-06-14 | -44.44 |
| 2024-06-13 | -50.00 |
| 2024-06-12 | -49.31 |
| 2024-06-11 | -42.36 |
| 2024-06-07 | -37.50 |
| 2024-06-06 | -44.44 |
| 2024-06-05 | -40.97 |
| 2024-06-04 | -40.97 |
| 2024-06-03 | -40.97 |
| 2024-05-31 | -36.11 |
| 2024-05-30 | -40.97 |
| 2024-05-29 | -35.42 |
| 2024-05-28 | -36.81 |
| 2024-05-27 | -36.11 |
| 2024-05-24 | -31.94 |
| 2024-05-23 | -26.39 |
| 2024-05-22 | -22.92 |
| 2024-05-21 | -22.92 |
| 2024-05-20 | -18.06 |
| 2024-05-17 | -27.78 |
| 2024-05-16 | -25.69 |
| 2024-05-14 | -24.31 |
| 2024-05-13 | -24.31 |
| 2024-05-10 | -22.92 |
| 2024-05-09 | -32.64 |
| 2024-05-08 | -21.53 |
| 2024-05-07 | -16.67 |
| 2024-05-06 | -18.75 |
| 2024-05-03 | -5.56 |
| 2024-05-02 | -24.31 |
| 2024-04-30 | -15.97 |
| 2024-04-29 | -14.58 |
| 2024-04-26 | 22.92 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | -9.72 |
| 2024-04-23 | 47.22 |
| 2024-04-22 | 49.31 |
| 2024-04-19 | 50.00 |
| 2024-04-18 | 50.69 |
| 2024-04-17 | 51.39 |
| 2024-04-16 | 50.69 |
| 2024-04-15 | 50.69 |
| 2024-04-12 | 58.33 |
| 2024-04-11 | 54.86 |
| 2024-04-10 | 45.83 |
| 2024-04-09 | 55.56 |
| 2024-04-08 | 54.86 |
| 2024-04-05 | 51.39 |
| 2024-04-03 | 34.72 |
| 2024-04-02 | 34.72 |
| 2024-03-28 | 34.72 |
| 2024-03-27 | 36.11 |
| 2024-03-26 | 30.56 |
| 2024-03-25 | 29.86 |
| 2024-03-22 | 10.42 |
| 2024-03-21 | -2.08 |
| 2024-03-20 | -2.08 |
| 2024-03-19 | 15.28 |
| 2024-03-18 | 17.36 |
| 2024-03-15 | 17.36 |
| 2024-03-14 | 18.06 |
| 2024-03-13 | 18.75 |
| 2024-03-12 | 16.67 |
| 2024-03-11 | 20.83 |
| 2024-03-08 | 19.44 |
| 2024-03-07 | 17.36 |
| 2024-03-06 | 21.53 |
| 2024-03-05 | 18.06 |
| 2024-03-04 | 19.44 |
| 2024-03-01 | 19.44 |
| 2024-02-29 | 20.14 |
| 2024-02-28 | 23.61 |
| 2024-02-27 | 30.56 |
| 2024-02-26 | 27.08 |
| 2024-02-23 | 30.56 |
| 2024-02-22 | 25.00 |
| 2024-02-21 | 27.08 |
| 2024-02-20 | 18.75 |
| 2024-02-19 | 37.50 |
| 2024-02-16 | 26.39 |
| 2024-02-15 | 15.97 |
| 2024-02-14 | 17.36 |
| 2024-02-09 | 18.75 |
| 2024-02-08 | 18.75 |
| 2024-02-07 | 18.06 |
| 2024-02-06 | 16.67 |
| 2024-02-05 | 15.28 |
| 2024-02-02 | 13.19 |
| 2024-02-01 | 13.19 |
| 2024-01-31 | 11.11 |
| 2024-01-30 | 18.75 |
| 2024-01-29 | 19.44 |
| 2024-01-26 | 20.14 |
| 2024-01-25 | 25.69 |
| 2024-01-24 | 20.83 |
| 2024-01-23 | 18.06 |
| 2024-01-22 | 20.14 |
| 2024-01-19 | 28.47 |
| 2024-01-18 | 34.03 |
| 2024-01-17 | 27.78 |
| 2024-01-16 | 30.56 |
| 2024-01-15 | 33.33 |
| 2024-01-12 | 37.50 |
| 2024-01-11 | 34.72 |
| 2024-01-10 | 34.72 |
| 2024-01-09 | 27.08 |
| 2024-01-08 | 29.86 |
| 2024-01-05 | 28.47 |
| 2024-01-04 | 29.86 |
| 2024-01-03 | 33.33 |
| 2024-01-02 | 37.50 |
| 2023-12-29 | 43.75 |
| 2023-12-28 | 35.42 |
| 2023-12-27 | 36.11 |
| 2023-12-22 | 42.36 |
| 2023-12-21 | 43.06 |
| 2023-12-20 | 43.75 |
| 2023-12-19 | 42.36 |
| 2023-12-18 | 43.06 |
| 2023-12-15 | 45.14 |
| 2023-12-14 | 40.97 |
| 2023-12-13 | 35.42 |
| 2023-12-12 | 41.67 |
| 2023-12-11 | 37.50 |
| 2023-12-08 | 48.61 |
| 2023-12-07 | 37.50 |
| 2023-12-06 | 32.64 |
| 2023-12-05 | 38.19 |
| 2023-12-04 | 33.33 |
| 2023-12-01 | 31.94 |
| 2023-11-30 | 29.17 |
| 2023-11-29 | 33.33 |
| 2023-11-28 | 34.03 |
| 2023-11-27 | 35.42 |
| 2023-11-24 | 28.47 |
| 2023-11-23 | 29.17 |
| 2023-11-22 | 28.47 |
| 2023-11-21 | 26.39 |
| 2023-11-20 | 25.69 |
| 2023-11-17 | 26.39 |
| 2023-11-16 | 26.39 |
| 2023-11-15 | 27.08 |
| 2023-11-14 | 29.86 |
| 2023-11-13 | 31.25 |
| 2023-11-10 | 35.42 |
| 2023-11-09 | 38.19 |
| 2023-11-08 | 33.33 |
| 2023-11-07 | 32.64 |
| 2023-11-06 | 32.64 |
| 2023-11-03 | 28.47 |
| 2023-11-02 | 25.69 |
| 2023-11-01 | 31.25 |
| 2023-10-31 | 31.94 |
| 2023-10-30 | 32.64 |
| 2023-10-27 | 34.03 |
| 2023-10-26 | 34.03 |
| 2023-10-25 | 29.86 |
| 2023-10-24 | 29.17 |
| 2023-10-20 | 28.47 |
| 2023-10-19 | 28.47 |
| 2023-10-18 | 29.17 |
| 2023-10-17 | 36.11 |
| 2023-10-16 | 35.42 |
| 2023-10-13 | 40.97 |
| 2023-10-12 | 40.97 |
| 2023-10-11 | 29.86 |
| 2023-10-10 | 18.06 |
| 2023-10-09 | 30.56 |
| 2023-10-06 | 38.19 |
| 2023-10-05 | 37.50 |
| 2023-10-04 | 32.64 |
| 2023-10-03 | 29.86 |
| 2023-09-29 | 33.33 |
| 2023-09-28 | 32.64 |
| 2023-09-27 | 34.03 |
| 2023-09-26 | 32.64 |
| 2023-09-25 | 35.42 |
| 2023-09-22 | 27.78 |
| 2023-09-21 | 31.94 |
| 2023-09-20 | 36.81 |
| 2023-09-19 | 37.50 |
| 2023-09-18 | 32.64 |
| 2023-09-15 | 40.28 |
| 2023-09-14 | 32.64 |
| 2023-09-13 | 40.97 |
| 2023-09-12 | 40.28 |
| 2023-09-11 | 30.56 |
| 2023-09-07 | 38.19 |
| 2023-09-06 | 54.86 |
| 2023-09-05 | 37.50 |
| 2023-09-04 | 49.31 |
| 2023-08-31 | 43.06 |
| 2023-08-30 | 39.58 |
| 2023-08-29 | 45.83 |
| 2023-08-28 | 64.58 |
| 2023-08-25 | 43.75 |
| 2023-08-24 | 43.75 |
| 2023-08-23 | 43.75 |
| 2023-08-22 | 37.50 |
| 2023-08-21 | 46.53 |
| 2023-08-18 | 42.36 |
| 2023-08-17 | 50.00 |
| 2023-08-16 | 48.61 |
| 2023-08-15 | 45.14 |
| 2023-08-14 | 57.64 |
| 2023-08-11 | 52.78 |
| 2023-08-10 | 58.33 |
| 2023-08-09 | 45.14 |
| 2023-08-08 | 51.39 |
| 2023-08-07 | 55.56 |
| 2023-08-04 | 66.67 |
| 2023-08-03 | 45.83 |
| 2023-08-02 | 52.08 |
| 2023-08-01 | 62.50 |
| 2023-07-31 | 68.75 |
| 2023-07-28 | 68.75 |
| 2023-07-27 | 61.81 |
| 2023-07-26 | 52.78 |
| 2023-07-25 | 61.11 |
| 2023-07-24 | 36.11 |
| 2023-07-21 | 43.75 |
| 2023-07-20 | 61.11 |
| 2023-07-19 | 53.47 |
| 2023-07-18 | 59.03 |
| 2023-07-14 | 63.89 |
| 2023-07-13 | 56.25 |
| 2023-07-12 | 59.03 |
| 2023-07-11 | 56.25 |
| 2023-07-10 | 52.78 |
| 2023-07-07 | 52.08 |
| 2023-07-06 | 50.00 |
| 2023-07-05 | 50.69 |
| 2023-07-04 | 57.64 |
| 2023-07-03 | 59.72 |
| 2023-06-30 | 59.72 |
| 2023-06-29 | 52.78 |
| 2023-06-28 | 52.78 |
| 2023-06-27 | 50.69 |
| 2023-06-26 | 50.00 |
| 2023-06-23 | 50.69 |
| 2023-06-21 | 51.39 |
| 2023-06-20 | 52.08 |
| 2023-06-19 | 52.78 |
| 2023-06-16 | 52.08 |
| 2023-06-15 | 59.72 |
| 2023-06-14 | 56.94 |
| 2023-06-13 | 50.69 |
| 2023-06-12 | 50.69 |
| 2023-06-09 | 56.94 |
| 2023-06-08 | 56.25 |
| 2023-06-07 | 50.69 |
| 2023-06-06 | 52.08 |
| 2023-06-05 | 56.94 |
| 2023-06-02 | 59.72 |
| 2023-06-01 | 68.75 |
| 2023-05-31 | 61.11 |
| 2023-05-30 | 57.64 |
| 2023-05-29 | 58.33 |
| 2023-05-25 | 57.64 |
| 2023-05-24 | 58.33 |
| 2023-05-23 | 58.33 |
| 2023-05-22 | 59.03 |
| 2023-05-19 | 56.25 |
| 2023-05-18 | 56.25 |
| 2023-05-17 | 56.25 |
| 2023-05-16 | 57.64 |
| 2023-05-15 | 49.31 |
| 2023-05-12 | 53.47 |
| 2023-05-11 | 55.56 |
| 2023-05-10 | 52.78 |
| 2023-05-09 | 58.33 |
| 2023-05-08 | 55.56 |
| 2023-05-05 | 54.86 |
| 2023-05-04 | 59.03 |
| 2023-05-03 | 59.03 |
| 2023-05-02 | 59.72 |
| 2023-04-28 | 59.72 |
| 2023-04-27 | 52.78 |
| 2023-04-26 | 52.78 |
| 2023-04-25 | 57.64 |
| 2023-04-24 | 59.03 |
| 2023-04-21 | 59.03 |
| 2023-04-20 | 58.33 |
| 2023-04-19 | 59.03 |
| 2023-04-18 | 59.03 |
| 2023-04-17 | 59.03 |
| 2023-04-14 | 56.25 |
| 2023-04-13 | 52.78 |
| 2023-04-12 | 54.17 |
| 2023-04-11 | 53.47 |
| 2023-04-06 | 54.86 |
| 2023-04-04 | 60.42 |
| 2023-04-03 | 61.81 |
| 2023-03-31 | 66.67 |
| 2023-03-30 | 61.81 |
| 2023-03-29 | 56.94 |
| 2023-03-28 | 62.50 |
| 2023-03-27 | 62.50 |
| 2023-03-24 | 66.67 |
| 2023-03-23 | 70.14 |
| 2023-03-22 | 77.08 |
| 2023-03-21 | 57.64 |
| 2023-03-20 | 59.72 |
| 2023-03-17 | 64.58 |
| 2023-03-16 | 72.22 |
| 2023-03-15 | 52.08 |
| 2023-03-14 | 55.56 |
| 2023-03-13 | 59.72 |
| 2023-03-10 | 55.56 |
| 2023-03-09 | 55.56 |
| 2023-03-08 | 55.56 |
| 2023-03-07 | 59.03 |
| 2023-03-06 | 63.89 |
| 2023-03-03 | 64.58 |
| 2023-03-02 | 60.42 |
| 2023-03-01 | 65.97 |
| 2023-02-28 | 65.28 |
| 2023-02-27 | 63.19 |
| 2023-02-24 | 63.89 |
| 2023-02-23 | 63.19 |
| 2023-02-22 | 59.03 |
| 2023-02-21 | 68.06 |
| 2023-02-20 | 61.81 |
| 2023-02-17 | 63.19 |
| 2023-02-16 | 62.50 |
| 2023-02-15 | 62.50 |
| 2023-02-14 | 57.64 |
| 2023-02-13 | 70.83 |
| 2023-02-10 | 65.97 |
| 2023-02-09 | 66.67 |
| 2023-02-08 | 68.75 |
| 2023-02-07 | 59.72 |
| 2023-02-06 | 61.81 |
| 2023-02-03 | 65.97 |
| 2023-02-02 | 66.67 |
| 2023-02-01 | 66.67 |
| 2023-01-31 | 63.19 |
| 2023-01-30 | 73.61 |
| 2023-01-27 | 73.61 |
| 2023-01-26 | 72.22 |
| 2023-01-20 | 66.67 |
| 2023-01-19 | 61.81 |
| 2023-01-18 | 66.67 |
| 2023-01-17 | 59.72 |
| 2023-01-16 | 73.61 |
| 2023-01-13 | 90.97 |
| 2023-01-12 | 101.39 |
| 2023-01-11 | 73.61 |
| 2023-01-10 | 94.44 |
| 2023-01-09 | 87.50 |
| 2023-01-06 | 69.44 |
| 2023-01-05 | 54.86 |
| 2023-01-04 | 68.06 |
| 2023-01-03 | 68.06 |
| 2022-12-30 | 38.19 |
| 2022-12-29 | 31.94 |
| 2022-12-28 | 51.39 |
| 2022-12-23 | 59.72 |
| 2022-12-22 | 45.83 |
| 2022-12-21 | 31.94 |
| 2022-12-20 | 28.47 |
| 2022-12-19 | 28.47 |
| 2022-12-16 | 36.11 |
| 2022-12-15 | 36.11 |
| 2022-12-14 | 36.11 |
| 2022-12-13 | 36.11 |
| 2022-12-12 | 30.56 |
| 2022-12-09 | 29.86 |
| 2022-12-08 | 30.56 |
| 2022-12-07 | 29.86 |
| 2022-12-06 | 29.86 |
| 2022-12-05 | 31.25 |
| 2022-12-02 | 27.78 |
| 2022-12-01 | 22.22 |
| 2022-11-30 | 15.97 |
| 2022-11-29 | 20.83 |
| 2022-11-28 | 21.53 |
| 2022-11-25 | 21.53 |
| 2022-11-24 | 15.97 |
| 2022-11-23 | 11.11 |
| 2022-11-22 | 8.33 |
| 2022-11-21 | 18.06 |
| 2022-11-18 | 25.00 |
| 2022-11-17 | 18.06 |
| 2022-11-16 | 11.81 |
| 2022-11-15 | 18.75 |
| 2022-11-14 | 21.53 |
| 2022-11-11 | 18.06 |
| 2022-11-10 | 0.69 |
| 2022-11-09 | -6.25 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 10.42 |
| 2022-11-04 | 16.67 |
| 2022-11-03 | 31.94 |
| 2022-11-02 | 28.47 |
| 2022-11-01 | 26.39 |
| 2022-10-31 | 34.03 |
| 2022-10-28 | 31.94 |
| 2022-10-27 | 15.97 |
| 2022-10-26 | 1.39 |
| 2022-10-25 | -7.64 |
| 2022-10-24 | -15.28 |
| 2022-10-21 | -10.42 |
| 2022-10-20 | -11.81 |
| 2022-10-19 | -10.42 |
| 2022-10-18 | -9.72 |
| 2022-10-17 | -14.58 |
| 2022-10-14 | -18.06 |
| 2022-10-13 | -19.44 |
| 2022-10-12 | -20.14 |
| 2022-10-11 | -22.92 |
| 2022-10-10 | -23.61 |
| 2022-10-07 | -27.08 |
| 2022-10-06 | -27.08 |
| 2022-10-05 | -21.53 |
| 2022-10-03 | -23.61 |
| 2022-09-30 | -30.56 |
| 2022-09-29 | -35.42 |
| 2022-09-28 | -31.94 |
| 2022-09-27 | -40.28 |
| 2022-09-26 | -40.28 |
| 2022-09-23 | -32.64 |
| 2022-09-22 | -32.64 |
| 2022-09-21 | -32.64 |
| 2022-09-20 | -32.64 |
| 2022-09-19 | -32.64 |
| 2022-09-16 | -32.64 |
| 2022-09-15 | -32.64 |
| 2022-09-14 | -32.64 |
| 2022-09-13 | -31.94 |
| 2022-09-09 | -31.94 |
| 2022-09-08 | -31.94 |
| 2022-09-07 | -30.56 |
| 2022-09-06 | -34.72 |
| 2022-09-05 | -34.72 |
| 2022-09-02 | -34.72 |
| 2022-09-01 | -36.11 |
| 2022-08-31 | -43.75 |
| 2022-08-30 | -30.56 |
| 2022-08-29 | -35.42 |
| 2022-08-26 | -31.25 |
| 2022-08-25 | -40.28 |
| 2022-08-24 | -38.89 |
| 2022-08-23 | -29.17 |
| 2022-08-22 | -29.17 |
| 2022-08-19 | -42.36 |
| 2022-08-18 | -42.36 |
| 2022-08-17 | -42.36 |
| 2022-08-16 | -42.36 |
| 2022-08-15 | -34.03 |
| 2022-08-12 | -34.03 |
| 2022-08-11 | -34.03 |
| 2022-08-10 | -34.03 |
| 2022-08-09 | -34.03 |
| 2022-08-08 | -37.50 |
| 2022-08-05 | -34.03 |
| 2022-08-04 | -35.42 |
| 2022-08-03 | -40.28 |
| 2022-08-02 | -25.00 |
| 2022-08-01 | -25.00 |
| 2022-07-29 | -25.00 |
| 2022-07-28 | -25.00 |
| 2022-07-27 | -25.00 |
| 2022-07-26 | -27.78 |
| 2022-07-25 | -29.17 |
| 2022-07-22 | -33.33 |
| 2022-07-21 | -34.72 |
| 2022-07-20 | -19.44 |
| 2022-07-19 | -30.56 |
| 2022-07-18 | -38.89 |
| 2022-07-15 | -36.81 |
| 2022-07-14 | -38.89 |
| 2022-07-13 | -38.89 |
| 2022-07-12 | -48.61 |
| 2022-07-11 | -50.00 |
| 2022-07-08 | -50.00 |
| 2022-07-07 | -50.00 |
| 2022-07-06 | -50.00 |
| 2022-07-05 | -50.00 |
| 2022-07-04 | -38.89 |
| 2022-06-30 | -38.89 |
| 2022-06-29 | -34.72 |
| 2022-06-28 | -36.11 |
| 2022-06-27 | -50.69 |
| 2022-06-24 | -47.92 |
| 2022-06-23 | -47.92 |
| 2022-06-22 | -47.92 |
| 2022-06-21 | -47.92 |
| 2022-06-20 | -42.36 |
| 2022-06-17 | -42.36 |
| 2022-06-16 | -42.36 |
| 2022-06-15 | -40.97 |
| 2022-06-14 | -40.97 |
| 2022-06-13 | -40.97 |
| 2022-06-10 | -40.97 |
| 2022-06-09 | -40.97 |
| 2022-06-08 | -40.97 |
| 2022-06-07 | -40.97 |
| 2022-06-06 | -45.83 |
| 2022-06-02 | -49.31 |
| 2022-06-01 | -38.89 |
| 2022-05-31 | -31.94 |
| 2022-05-30 | -31.25 |
| 2022-05-27 | -30.56 |
| 2022-05-26 | -32.64 |
| 2022-05-25 | -31.94 |
| 2022-05-24 | -31.25 |
| 2022-05-23 | -31.25 |
| 2022-05-20 | -31.25 |
| 2022-05-19 | -31.25 |
| 2022-05-18 | -37.50 |
| 2022-05-17 | -33.33 |
| 2022-05-16 | -33.33 |
| 2022-05-13 | -33.33 |
| 2022-05-12 | -30.56 |
| 2022-05-11 | -30.56 |
| 2022-05-10 | -30.56 |
| 2022-05-06 | -30.56 |
| 2022-05-05 | -31.25 |
| 2022-05-04 | -31.25 |
| 2022-05-03 | -30.56 |
| 2022-04-29 | -30.56 |
| 2022-04-28 | -30.56 |
| 2022-04-27 | -22.22 |
| 2022-04-26 | -22.22 |
| 2022-04-25 | -22.22 |
| 2022-04-22 | -22.22 |
| 2022-04-21 | -21.53 |
| 2022-04-20 | -27.08 |
| 2022-04-19 | -27.08 |
| 2022-04-14 | -16.67 |
| 2022-04-13 | -16.67 |
| 2022-04-12 | -16.67 |
| 2022-04-11 | -16.67 |
| 2022-04-08 | -16.67 |
| 2022-04-07 | -16.67 |
| 2022-04-06 | -16.67 |
| 2022-04-04 | -16.67 |
| 2022-04-01 | -16.67 |
| 2022-03-31 | -16.67 |
| 2022-03-30 | -16.67 |
| 2022-03-29 | -16.67 |
| 2022-03-28 | -16.67 |
| 2022-03-25 | -16.67 |
| 2022-03-24 | -16.67 |
| 2022-03-23 | -16.67 |
| 2022-03-22 | -16.67 |
| 2022-03-21 | -16.67 |
| 2022-03-18 | -16.67 |
| 2022-03-17 | -11.11 |
| 2022-03-16 | -37.50 |
| 2022-03-15 | -37.50 |
| 2022-03-14 | -16.67 |
| 2022-03-11 | -10.42 |
| 2022-03-10 | -9.72 |
| 2022-03-09 | -9.72 |
| 2022-03-08 | -9.72 |
| 2022-03-07 | -9.72 |
| 2022-03-04 | -9.72 |
| 2022-03-03 | -29.17 |
| 2022-03-02 | -23.61 |
| 2022-03-01 | -23.61 |
| 2022-02-28 | -9.72 |
| 2022-02-25 | -2.78 |
| 2022-02-24 | -2.78 |
| 2022-02-23 | 2.08 |
| 2022-02-22 | 2.08 |
| 2022-02-21 | 2.78 |
| 2022-02-18 | 2.78 |
| 2022-02-17 | 2.78 |
| 2022-02-16 | 3.47 |
| 2022-02-15 | 3.47 |
| 2022-02-14 | 3.47 |
| 2022-02-11 | 3.47 |
| 2022-02-10 | -0.69 |
| 2022-02-09 | -0.69 |
| 2022-02-08 | -0.69 |
| 2022-02-07 | -3.47 |
| 2022-02-04 | -13.89 |
| 2022-01-31 | -13.89 |
| 2022-01-28 | -13.89 |
| 2022-01-27 | -13.19 |
| 2022-01-26 | -13.19 |
| 2022-01-25 | -13.19 |
| 2022-01-24 | -13.19 |
| 2022-01-21 | -13.19 |
| 2022-01-20 | -17.36 |
| 2022-01-19 | -17.36 |
| 2022-01-18 | -22.22 |
| 2022-01-17 | -22.22 |
| 2022-01-14 | -22.22 |
| 2022-01-13 | -22.22 |
| 2022-01-12 | -22.22 |
| 2022-01-11 | -21.53 |
| 2022-01-10 | -21.53 |
| 2022-01-07 | -25.00 |
| 2022-01-06 | -25.00 |
| 2022-01-05 | -29.86 |
| 2022-01-04 | -37.50 |
| 2022-01-03 | -37.50 |
| 2021-12-31 | -37.50 |
| 2021-12-30 | -37.50 |
| 2021-12-29 | -37.50 |
| 2021-12-28 | -37.50 |
| 2021-12-24 | -37.50 |
| 2021-12-23 | -34.03 |
| 2021-12-22 | -34.03 |
| 2021-12-21 | -34.03 |
| 2021-12-20 | -23.61 |
| 2021-12-17 | -23.61 |
| 2021-12-16 | -23.61 |
| 2021-12-15 | -23.61 |
| 2021-12-14 | -23.61 |
| 2021-12-13 | -20.83 |
| 2021-12-10 | -20.14 |
| 2021-12-09 | -20.14 |
| 2021-12-08 | -20.14 |
| 2021-12-07 | -20.14 |
| 2021-12-06 | -20.14 |
| 2021-12-03 | -20.14 |
| 2021-12-02 | -20.14 |
| 2021-12-01 | -20.14 |
| 2021-11-30 | -20.14 |
| 2021-11-29 | -20.14 |
| 2021-11-26 | -31.94 |
| 2021-11-25 | -23.61 |
| 2021-11-24 | -23.61 |
| 2021-11-23 | -23.61 |
| 2021-11-22 | -23.61 |
| 2021-11-19 | -23.61 |
| 2021-11-18 | -23.61 |
| 2021-11-17 | -23.61 |
| 2021-11-16 | -23.61 |
| 2021-11-15 | -29.86 |
| 2021-11-12 | -29.86 |
| 2021-11-11 | -19.44 |
| 2021-11-10 | -18.75 |
| 2021-11-09 | -18.75 |
| 2021-11-08 | -18.75 |
| 2021-11-05 | -16.67 |
| 2021-11-04 | -16.67 |
| 2021-11-03 | -16.67 |
| 2021-11-02 | -26.39 |
| 2021-11-01 | -26.39 |
| 2021-10-29 | -28.47 |
| 2021-10-28 | -30.56 |
| 2021-10-27 | -26.39 |
| 2021-10-26 | -26.39 |
| 2021-10-25 | -27.78 |
| 2021-10-22 | -20.14 |
| 2021-10-21 | -20.14 |
| 2021-10-20 | -19.44 |
| 2021-10-19 | -18.75 |
| 2021-10-18 | -18.06 |
| 2021-10-15 | -17.36 |
| 2021-10-12 | -20.83 |
| 2021-10-11 | -20.83 |
| 2021-10-08 | -6.25 |
| 2021-10-07 | -6.25 |
| 2021-10-06 | -6.25 |
| 2021-10-05 | -6.25 |
| 2021-10-04 | -6.25 |
| 2021-09-30 | -6.25 |
| 2021-09-29 | -6.25 |
| 2021-09-28 | -6.25 |
| 2021-09-27 | -6.25 |
| 2021-09-24 | 2.78 |
| 2021-09-23 | 3.47 |
| 2021-09-21 | -6.25 |
| 2021-09-20 | -6.25 |
| 2021-09-17 | -6.25 |
| 2021-09-16 | -6.25 |
| 2021-09-15 | -6.25 |
| 2021-09-14 | -6.25 |
| 2021-09-13 | -6.25 |
| 2021-09-10 | -6.25 |
| 2021-09-09 | -4.17 |
| 2021-09-08 | -4.17 |
| 2021-09-07 | -4.17 |
| 2021-09-06 | -6.25 |
| 2021-09-03 | -6.25 |
| 2021-09-02 | -9.72 |
| 2021-09-01 | -2.78 |
| 2021-08-31 | -9.72 |
| 2021-08-30 | -9.72 |
| 2021-08-27 | -6.94 |
| 2021-08-26 | -6.25 |
| 2021-08-25 | -15.97 |
| 2021-08-24 | -15.97 |
| 2021-08-23 | -14.58 |
| 2021-08-20 | -14.58 |
| 2021-08-19 | -14.58 |
| 2021-08-18 | -14.58 |
| 2021-08-17 | -14.58 |
| 2021-08-16 | -14.58 |
| 2021-08-13 | -14.58 |
| 2021-08-12 | -18.06 |
| 2021-08-11 | -22.92 |
| 2021-08-10 | -22.92 |
| 2021-08-09 | -22.92 |
| 2021-08-06 | -22.92 |
| 2021-08-05 | -22.92 |
| 2021-08-04 | -22.92 |
| 2021-08-03 | -22.92 |
| 2021-08-02 | -22.92 |
| 2021-07-30 | -25.00 |
| 2021-07-29 | -30.56 |
| 2021-07-28 | -29.86 |
| 2021-07-27 | -33.33 |
| 2021-07-26 | -30.56 |
| 2021-07-23 | -28.47 |
| 2021-07-22 | -25.00 |
| 2021-07-21 | -14.58 |
| 2021-07-20 | -18.75 |
| 2021-07-19 | -18.75 |
| 2021-07-16 | -20.83 |
| 2021-07-15 | -11.11 |
| 2021-07-14 | -11.11 |
| 2021-07-13 | -9.03 |
| 2021-07-12 | -16.67 |
| 2021-07-09 | -11.81 |
| 2021-07-08 | -11.81 |
| 2021-07-07 | -11.81 |
| 2021-07-06 | -11.81 |
| 2021-07-05 | -11.81 |
| 2021-07-02 | -11.81 |
| 2021-06-30 | -12.50 |
| 2021-06-29 | -20.83 |
| 2021-06-28 | -11.81 |
| 2021-06-25 | -13.19 |
| 2021-06-24 | -19.44 |
| 2021-06-23 | 2.78 |
| 2021-06-22 | 2.78 |
| 2021-06-21 | 2.78 |
| 2021-06-18 | 2.78 |
| 2021-06-17 | 3.47 |
| 2021-06-16 | 3.47 |
| 2021-06-15 | 3.47 |
| 2021-06-11 | 3.47 |
| 2021-06-10 | 3.47 |
| 2021-06-09 | -5.56 |
| 2021-06-08 | -5.56 |
| 2021-06-07 | -5.56 |
| 2021-06-04 | -5.56 |
| 2021-06-03 | -6.25 |
| 2021-06-02 | -25.00 |
| 2021-06-01 | -6.94 |
| 2021-05-31 | -6.94 |
| 2021-05-28 | -6.94 |
| 2021-05-27 | -6.94 |
| 2021-05-26 | -22.22 |
| 2021-05-25 | -12.50 |
| 2021-05-24 | -31.25 |
| 2021-05-21 | -23.61 |
| 2021-05-20 | -26.39 |
| 2021-05-18 | -12.50 |
| 2021-05-17 | -12.50 |
| 2021-05-14 | -11.11 |
| 2021-05-13 | -11.11 |
| 2021-05-12 | -13.19 |
| 2021-05-11 | -13.19 |
| 2021-05-10 | -18.06 |
| 2021-05-07 | -18.06 |
| 2021-05-06 | -18.06 |
| 2021-05-05 | -18.06 |
| 2021-05-04 | -18.06 |
| 2021-05-03 | -18.06 |
| 2021-04-30 | -18.06 |
| 2021-04-29 | -18.06 |
| 2021-04-28 | -18.06 |
| 2021-04-27 | -12.50 |
| 2021-04-26 | -12.50 |
| 2021-04-23 | -12.50 |
| 2021-04-22 | -11.81 |
| 2021-04-21 | -11.11 |
| 2021-04-20 | -11.11 |
| 2021-04-19 | -11.11 |
| 2021-04-16 | -11.11 |
| 2021-04-15 | -11.11 |
| 2021-04-14 | -11.11 |
| 2021-04-13 | -11.11 |
| 2021-04-12 | -11.81 |
| 2021-04-09 | -9.72 |
| 2021-04-08 | 3.47 |
| 2021-04-07 | -4.17 |
| 2021-04-01 | -4.17 |
| 2021-03-31 | 4.17 |
| 2021-03-30 | 4.17 |
| 2021-03-29 | 4.17 |
| 2021-03-26 | 4.17 |
| 2021-03-25 | 4.17 |
| 2021-03-24 | 4.17 |
| 2021-03-23 | 4.17 |
| 2021-03-22 | 4.17 |
| 2021-03-19 | 4.17 |
| 2021-03-18 | 4.17 |
| 2021-03-17 | 4.17 |
| 2021-03-16 | 4.17 |
| 2021-03-15 | 4.17 |
| 2021-03-12 | 4.17 |
| 2021-03-11 | 4.17 |
| 2021-03-10 | 4.17 |
| 2021-03-09 | 4.17 |
| 2021-03-08 | -1.39 |
| 2021-03-05 | -1.39 |
| 2021-03-04 | -1.39 |
| 2021-03-03 | 0.00 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 4.17 |
| 2021-02-26 | 3.47 |
| 2021-02-25 | 7.64 |
| 2021-02-24 | 6.25 |
| 2021-02-23 | 6.25 |
| 2021-02-22 | 6.25 |
| 2021-02-19 | 13.19 |
| 2021-02-18 | 13.19 |
| 2021-02-17 | 3.47 |
| 2021-02-16 | 3.47 |
| 2021-02-11 | 3.47 |
| 2021-02-10 | 3.47 |
| 2021-02-09 | 17.36 |
| 2021-02-08 | 10.42 |
| 2021-02-05 | 7.64 |
| 2021-02-04 | 15.97 |
| 2021-02-03 | 17.36 |
| 2021-02-02 | 2.78 |
| 2021-02-01 | 6.94 |
| 2021-01-29 | 6.94 |
| 2021-01-28 | 11.11 |
| 2021-01-27 | 0.69 |
| 2021-01-26 | -1.39 |
| 2021-01-25 | 8.33 |
| 2021-01-22 | 8.33 |
| 2021-01-21 | 8.33 |
| 2021-01-20 | 8.33 |
| 2021-01-19 | 8.33 |
| 2021-01-18 | 14.58 |
| 2021-01-15 | 24.31 |
| 2021-01-14 | 38.89 |
| 2021-01-13 | 13.89 |
| 2021-01-12 | 22.22 |
| 2021-01-11 | 23.61 |
| 2021-01-08 | 38.89 |
| 2021-01-07 | 38.89 |
| 2021-01-06 | 56.94 |
| 2021-01-05 | 56.94 |
| 2021-01-04 | 59.03 |
| 2020-12-31 | 59.72 |
| 2020-12-30 | 48.61 |
| 2020-12-29 | 48.61 |
| 2020-12-28 | 48.61 |
| 2020-12-24 | 23.61 |
| 2020-12-23 | 23.61 |
| 2020-12-22 | 23.61 |
| 2020-12-21 | 23.61 |
| 2020-12-18 | 23.61 |
| 2020-12-17 | 23.61 |
| 2020-12-16 | 22.22 |
| 2020-12-15 | 25.00 |
| 2020-12-14 | 34.72 |
| 2020-12-11 | 36.81 |
| 2020-12-10 | 38.89 |
| 2020-12-09 | 40.28 |
| 2020-12-08 | 40.28 |
| 2020-12-07 | 41.67 |
| 2020-12-04 | 41.67 |
| 2020-12-03 | 41.67 |
| 2020-12-02 | 41.67 |
| 2020-12-01 | 41.67 |
| 2020-11-30 | 41.67 |
| 2020-11-27 | 45.83 |
| 2020-11-26 | 45.83 |
| 2020-11-25 | 45.14 |
| 2020-11-24 | 45.14 |
| 2020-11-23 | 38.89 |
| 2020-11-20 | 34.03 |
| 2020-11-19 | 34.03 |
| 2020-11-18 | 34.03 |
| 2020-11-17 | 27.08 |
| 2020-11-16 | 28.47 |
| 2020-11-13 | 29.17 |
| 2020-11-12 | 31.94 |
| 2020-11-11 | 29.86 |
| 2020-11-10 | 26.39 |
| 2020-11-09 | 26.39 |
| 2020-11-06 | 36.11 |
| 2020-11-05 | 34.03 |
| 2020-11-04 | 34.03 |
| 2020-11-03 | 31.25 |
| 2020-11-02 | 38.89 |
| 2020-10-30 | 38.89 |
| 2020-10-29 | 38.89 |
| 2020-10-28 | 38.89 |
| 2020-10-27 | 38.89 |
| 2020-10-23 | 38.89 |
| 2020-10-22 | 38.89 |
| 2020-10-21 | 38.89 |
| 2020-10-20 | 28.47 |
| 2020-10-19 | 27.08 |
| 2020-10-16 | 37.50 |
| 2020-10-15 | 37.50 |
| 2020-10-14 | 37.50 |
| 2020-10-12 | 37.50 |
| 2020-10-09 | 37.50 |
| 2020-10-08 | 37.50 |
| 2020-10-07 | 29.17 |
| 2020-10-06 | 36.81 |
| 2020-10-05 | 43.75 |
| 2020-09-30 | 44.44 |
| 2020-09-29 | 43.06 |
| 2020-09-28 | 42.36 |
| 2020-09-25 | 45.14 |
| 2020-09-24 | 47.22 |
| 2020-09-23 | 44.44 |
| 2020-09-22 | 47.92 |
| 2020-09-21 | 47.22 |
| 2020-09-18 | 45.83 |
| 2020-09-17 | 47.92 |
| 2020-09-16 | 49.31 |
| 2020-09-15 | 47.22 |
| 2020-09-14 | 47.92 |
| 2020-09-11 | 47.22 |
| 2020-09-10 | 47.92 |
| 2020-09-09 | 46.53 |
| 2020-09-08 | 46.53 |
| 2020-09-07 | 47.92 |
| 2020-09-04 | 50.69 |
| 2020-09-03 | 45.83 |
| 2020-09-02 | 50.00 |
| 2020-09-01 | 53.47 |
| 2020-08-31 | 49.31 |
| 2020-08-28 | 57.64 |
| 2020-08-27 | 52.78 |
| 2020-08-26 | 49.31 |
| 2020-08-25 | 63.19 |
| 2020-08-24 | 63.19 |
| 2020-08-21 | 56.25 |
| 2020-08-20 | 53.47 |
| 2020-08-19 | 56.25 |
| 2020-08-18 | 53.47 |
| 2020-08-17 | 55.56 |
| 2020-08-14 | 59.72 |
| 2020-08-13 | 59.03 |
| 2020-08-12 | 62.50 |
| 2020-08-11 | 59.72 |
| 2020-08-10 | 56.94 |
| 2020-08-07 | 60.42 |
| 2020-08-06 | 58.33 |
| 2020-08-05 | 68.06 |
| 2020-08-04 | 66.67 |
| 2020-08-03 | 70.14 |
| 2020-07-31 | 68.06 |
| 2020-07-30 | 77.08 |
| 2020-07-29 | 77.08 |
| 2020-07-28 | 77.08 |
| 2020-07-27 | 80.56 |
| 2020-07-24 | 77.08 |
| 2020-07-23 | 67.36 |
| 2020-07-22 | 68.06 |
| 2020-07-21 | 53.47 |
| 2020-07-20 | 52.78 |
| 2020-07-17 | 54.86 |
| 2020-07-16 | 51.39 |
| 2020-07-15 | 48.61 |
| 2020-07-14 | 56.94 |
| 2020-07-13 | 55.56 |
| 2020-07-10 | 52.78 |
| 2020-07-09 | 54.86 |
| 2020-07-08 | 56.94 |
| 2020-07-07 | 56.94 |
| 2020-07-06 | 68.75 |
| 2020-07-03 | 65.28 |
| 2020-07-02 | 68.75 |
| 2020-06-30 | 70.83 |
| 2020-06-29 | 71.53 |
| 2020-06-26 | 61.81 |
| 2020-06-24 | 59.72 |
| 2020-06-23 | 59.72 |
| 2020-06-22 | 62.50 |
| 2020-06-19 | 69.44 |
| 2020-06-18 | 70.14 |
| 2020-06-17 | 70.14 |
| 2020-06-16 | 70.14 |
| 2020-06-15 | 70.14 |
| 2020-06-12 | 69.44 |
| 2020-06-11 | 69.44 |
| 2020-06-10 | 70.14 |
| 2020-06-09 | 70.14 |
| 2020-06-08 | 70.83 |
| 2020-06-05 | 71.53 |
| 2020-06-04 | 72.92 |
| 2020-06-03 | 70.14 |
| 2020-06-02 | 70.83 |
| 2020-06-01 | 70.14 |
| 2020-05-29 | 70.83 |
| 2020-05-28 | 70.83 |
| 2020-05-27 | 72.22 |
| 2020-05-26 | 72.22 |
| 2020-05-25 | 70.83 |
| 2020-05-22 | 72.92 |
| 2020-05-21 | 72.22 |
| 2020-05-20 | 72.92 |
| 2020-05-19 | 73.61 |
| 2020-05-18 | 77.08 |
| 2020-05-15 | 80.56 |
| 2020-05-14 | 73.61 |
| 2020-05-13 | 77.08 |
| 2020-05-12 | 72.22 |
| 2020-05-11 | 77.08 |
| 2020-05-08 | 77.08 |
| 2020-05-07 | 77.08 |
| 2020-05-06 | 80.56 |
| 2020-05-05 | 77.08 |
| 2020-05-04 | 77.08 |
| 2020-04-29 | 80.56 |
| 2020-04-28 | 73.61 |
| 2020-04-27 | 73.61 |
| 2020-04-24 | 72.92 |
| 2020-04-23 | 73.61 |
| 2020-04-22 | 77.08 |
| 2020-04-21 | 77.08 |
| 2020-04-20 | 72.92 |
| 2020-04-17 | 84.03 |
| 2020-04-16 | 90.97 |
| 2020-04-15 | 94.44 |
| 2020-04-14 | 90.97 |
| 2020-04-09 | 94.44 |
| 2020-04-08 | 90.97 |
| 2020-04-07 | 97.92 |
| 2020-04-06 | 94.44 |
| 2020-04-03 | 94.44 |
| 2020-04-02 | 90.97 |
| 2020-04-01 | 90.97 |
| 2020-03-31 | 97.92 |
| 2020-03-30 | 87.50 |
| 2020-03-27 | 80.56 |
| 2020-03-26 | 84.03 |
| 2020-03-25 | 73.61 |
| 2020-03-24 | 52.08 |
| 2020-03-23 | 43.06 |
| 2020-03-20 | 45.14 |
| 2020-03-19 | 47.92 |
| 2020-03-18 | 55.56 |
| 2020-03-17 | 57.64 |
| 2020-03-16 | 59.72 |
| 2020-03-13 | 54.17 |
| 2020-03-12 | 59.72 |
| 2020-03-11 | 67.36 |
| 2020-03-10 | 67.36 |
| 2020-03-09 | 58.33 |
| 2020-03-06 | 70.83 |
| 2020-03-05 | 72.22 |
| 2020-03-04 | 70.14 |
| 2020-03-03 | 77.08 |
| 2020-03-02 | 80.56 |
| 2020-02-28 | 80.56 |
| 2020-02-27 | 87.50 |
| 2020-02-26 | 94.44 |
| 2020-02-25 | 90.97 |
| 2020-02-24 | 90.97 |
| 2020-02-21 | 87.50 |
| 2020-02-20 | 101.39 |
| 2020-02-19 | 97.92 |
| 2020-02-18 | 101.39 |
| 2020-02-17 | 104.86 |
| 2020-02-14 | 111.81 |
| 2020-02-13 | 104.86 |
| 2020-02-12 | 97.92 |
| 2020-02-11 | 136.11 |
| 2020-02-10 | 111.81 |
| 2020-02-07 | 104.86 |
| 2020-02-06 | 87.50 |
| 2020-02-05 | 94.44 |
| 2020-02-04 | 80.56 |
| 2020-02-03 | 60.42 |
| 2020-01-31 | 59.03 |
| 2020-01-30 | 62.50 |
| 2020-01-29 | 60.42 |
| 2020-01-24 | 56.25 |
| 2020-01-23 | 58.33 |
| 2020-01-22 | 62.50 |
| 2020-01-21 | 63.19 |
| 2020-01-20 | 63.89 |
| 2020-01-17 | 60.42 |
| 2020-01-16 | 61.81 |
| 2020-01-15 | 56.94 |
| 2020-01-14 | 56.94 |
| 2020-01-13 | 50.69 |
| 2020-01-10 | 71.53 |
| 2020-01-09 | 72.22 |
| 2020-01-08 | 70.14 |
| 2020-01-07 | 66.67 |
| 2020-01-06 | 73.61 |
| 2020-01-03 | 73.61 |
| 2020-01-02 | 84.03 |
| 2019-12-31 | 87.50 |
| 2019-12-30 | 80.56 |
| 2019-12-27 | 84.03 |
| 2019-12-24 | 87.50 |
| 2019-12-23 | 87.50 |
| 2019-12-20 | 58.33 |
| 2019-12-19 | 63.19 |
| 2019-12-18 | 59.72 |
| 2019-12-17 | 70.14 |
| 2019-12-16 | 57.64 |
| 2019-12-13 | 57.64 |
| 2019-12-12 | 59.72 |
| 2019-12-11 | 59.72 |
| 2019-12-10 | 56.94 |
| 2019-12-09 | 59.03 |
| 2019-12-06 | 59.72 |
| 2019-12-05 | 57.64 |
| 2019-12-04 | 59.72 |
| 2019-12-03 | 60.42 |
| 2019-12-02 | 59.72 |
| 2019-11-29 | 59.72 |
| 2019-11-28 | 59.72 |
| 2019-11-27 | 59.72 |
| 2019-11-26 | 59.72 |
| 2019-11-25 | 64.58 |
| 2019-11-22 | 64.58 |
| 2019-11-21 | 64.58 |
| 2019-11-20 | 64.58 |
| 2019-11-19 | 65.97 |
| 2019-11-18 | 59.72 |
| 2019-11-15 | 59.72 |
| 2019-11-14 | 56.25 |
| 2019-11-13 | 68.06 |
| 2019-11-12 | 68.06 |
| 2019-11-11 | 68.06 |
| 2019-11-08 | 73.61 |
| 2019-11-07 | 73.61 |
| 2019-11-06 | 73.61 |
| 2019-11-05 | 73.61 |
| 2019-11-04 | 77.08 |
| 2019-11-01 | 73.61 |
| 2019-10-31 | 73.61 |
| 2019-10-30 | 73.61 |
| 2019-10-29 | 77.08 |
| 2019-10-28 | 77.08 |
| 2019-10-25 | 87.50 |
| 2019-10-24 | 77.08 |
| 2019-10-23 | 73.61 |
| 2019-10-22 | 87.50 |
| 2019-10-21 | 87.50 |
| 2019-10-18 | 87.50 |
| 2019-10-17 | 87.50 |
| 2019-10-16 | 87.50 |
| 2019-10-15 | 80.56 |
| 2019-10-14 | 87.50 |
| 2019-10-11 | 84.03 |
| 2019-10-10 | 77.08 |
| 2019-10-09 | 77.08 |
| 2019-10-08 | 80.56 |
| 2019-10-04 | 84.03 |
| 2019-10-03 | 80.56 |
| 2019-10-02 | 73.61 |
| 2019-09-30 | 73.61 |
| 2019-09-27 | 77.08 |
| 2019-09-26 | 77.08 |
| 2019-09-25 | 77.08 |
| 2019-09-24 | 77.08 |
| 2019-09-23 | 77.08 |
| 2019-09-20 | 77.08 |
| 2019-09-19 | 77.08 |
| 2019-09-18 | 84.03 |
| 2019-09-17 | 94.44 |
| 2019-09-16 | 97.92 |
| 2019-09-13 | 101.39 |
| 2019-09-12 | 94.44 |
| 2019-09-11 | 101.39 |
| 2019-09-10 | 87.50 |
| 2019-09-09 | 97.92 |
| 2019-09-06 | 101.39 |
| 2019-09-05 | 101.39 |
| 2019-09-04 | 101.39 |
| 2019-09-03 | 108.33 |
| 2019-09-02 | 87.50 |
| 2019-08-30 | 87.50 |
| 2019-08-29 | 118.75 |
| 2019-08-28 | 104.86 |
| 2019-08-27 | 101.39 |
| 2019-08-26 | 84.03 |
| 2019-08-23 | 73.61 |
| 2019-08-22 | 60.42 |
| 2019-08-21 | 59.72 |
| 2019-08-20 | 59.72 |
| 2019-08-19 | 59.72 |
| 2019-08-16 | 59.03 |
| 2019-08-15 | 52.78 |
| 2019-08-14 | 58.33 |
| 2019-08-13 | 69.44 |
| 2019-08-12 | 72.22 |
| 2019-08-09 | 72.22 |
| 2019-08-08 | 71.53 |
| 2019-08-07 | 70.83 |
| 2019-08-06 | 70.83 |
| 2019-08-05 | 72.22 |
| 2019-08-02 | 73.61 |
| 2019-08-01 | 73.61 |
| 2019-07-31 | 77.08 |
| 2019-07-30 | 73.61 |
| 2019-07-29 | 73.61 |
| 2019-07-26 | 72.22 |
| 2019-07-25 | 72.22 |
| 2019-07-24 | 80.56 |
| 2019-07-23 | 77.08 |
| 2019-07-22 | 70.14 |
| 2019-07-19 | 80.56 |
| 2019-07-18 | 73.61 |
| 2019-07-17 | 77.08 |
| 2019-07-16 | 73.61 |
| 2019-07-15 | 73.61 |
| 2019-07-12 | 77.08 |
| 2019-07-11 | 73.61 |
| 2019-07-10 | 73.61 |
| 2019-07-09 | 59.72 |
| 2019-07-08 | 56.25 |
| 2019-07-05 | 48.61 |
| 2019-07-04 | 48.61 |
| 2019-07-03 | 52.78 |
| 2019-07-02 | 47.92 |
| 2019-06-28 | 47.92 |
| 2019-06-27 | 47.92 |
| 2019-06-26 | 47.22 |
| 2019-06-25 | 47.22 |
| 2019-06-24 | 44.44 |
| 2019-06-21 | 44.44 |
| 2019-06-20 | 44.44 |
| 2019-06-19 | 43.06 |
| 2019-06-18 | 44.44 |
| 2019-06-17 | 45.14 |
| 2019-06-14 | 59.03 |
| 2019-06-13 | 59.72 |
| 2019-06-12 | 52.78 |
| 2019-06-11 | 49.31 |
| 2019-06-10 | 49.31 |
| 2019-06-06 | 45.83 |
| 2019-06-05 | 45.83 |
| 2019-06-04 | 45.83 |
| 2019-06-03 | 45.83 |
| 2019-05-31 | 45.83 |
| 2019-05-30 | 39.58 |
| 2019-05-29 | 44.44 |
| 2019-05-28 | 46.53 |
| 2019-05-27 | 46.53 |
| 2019-05-24 | 52.08 |
| 2019-05-23 | 55.56 |
| 2019-05-22 | 45.83 |
| 2019-05-21 | 45.14 |
| 2019-05-20 | 56.94 |
| 2019-05-17 | 58.33 |
| 2019-05-16 | 58.33 |
| 2019-05-15 | 58.33 |
| 2019-05-14 | 59.72 |
| 2019-05-10 | 60.42 |
| 2019-05-09 | 59.72 |
| 2019-05-08 | 59.72 |
| 2019-05-07 | 59.72 |
| 2019-05-06 | 59.72 |
| 2019-05-03 | 64.58 |
| 2019-05-02 | 64.58 |
| 2019-04-30 | 62.50 |
| 2019-04-29 | 60.42 |
| 2019-04-26 | 61.81 |
| 2019-04-25 | 61.81 |
| 2019-04-24 | 65.28 |
| 2019-04-23 | 72.22 |
| 2019-04-18 | 69.44 |
| 2019-04-17 | 70.14 |
| 2019-04-16 | 70.14 |
| 2019-04-15 | 67.36 |
| 2019-04-12 | 68.75 |
| 2019-04-11 | 70.14 |
| 2019-04-10 | 72.22 |
| 2019-04-09 | 61.11 |
| 2019-04-08 | 63.19 |
| 2019-04-04 | 69.44 |
| 2019-04-03 | 69.44 |
| 2019-04-02 | 66.67 |
| 2019-04-01 | 60.42 |
| 2019-03-29 | 63.89 |
| 2019-03-28 | 64.58 |
| 2019-03-27 | 66.67 |
| 2019-03-26 | 84.03 |
| 2019-03-25 | 73.61 |
| 2019-03-22 | 84.03 |
| 2019-03-21 | 80.56 |
| 2019-03-20 | 77.08 |
| 2019-03-19 | 77.08 |
| 2019-03-18 | 73.61 |
| 2019-03-15 | 84.03 |
| 2019-03-14 | 84.03 |
| 2019-03-13 | 80.56 |
| 2019-03-12 | 77.08 |
| 2019-03-11 | 80.56 |
| 2019-03-08 | 87.50 |
| 2019-03-07 | 87.50 |
| 2019-03-06 | 84.03 |
| 2019-03-05 | 90.97 |
| 2019-03-04 | 87.50 |
| 2019-03-01 | 94.44 |
| 2019-02-28 | 90.97 |
| 2019-02-27 | 94.44 |
| 2019-02-26 | 90.97 |
| 2019-02-25 | 94.44 |
| 2019-02-22 | 90.97 |
| 2019-02-21 | 90.97 |
| 2019-02-20 | 94.44 |
| 2019-02-19 | 90.97 |
| 2019-02-18 | 94.44 |
| 2019-02-15 | 87.50 |
| 2019-02-14 | 94.44 |
| 2019-02-13 | 94.44 |
| 2019-02-12 | 90.97 |
| 2019-02-11 | 97.92 |
| 2019-02-08 | 101.39 |
| 2019-02-04 | 97.92 |
| 2019-02-01 | 97.92 |
| 2019-01-31 | 97.92 |
| 2019-01-30 | 90.97 |
| 2019-01-29 | 90.97 |
| 2019-01-28 | 87.50 |
| 2019-01-25 | 90.97 |
| 2019-01-24 | 94.44 |
| 2019-01-23 | 108.33 |
| 2019-01-22 | 87.50 |
| 2019-01-21 | 90.97 |
| 2019-01-18 | 90.97 |
| 2019-01-17 | 87.50 |
| 2019-01-16 | 87.50 |
| 2019-01-15 | 94.44 |
| 2019-01-14 | 94.44 |
| 2019-01-11 | 97.92 |
| 2019-01-10 | 90.97 |
| 2019-01-09 | 97.92 |
| 2019-01-08 | 111.81 |
| 2019-01-07 | 108.33 |
| 2019-01-04 | 115.28 |
| 2019-01-03 | 115.28 |
| 2019-01-02 | 156.94 |
| 2018-12-31 | 170.83 |
| 2018-12-28 | 167.36 |
| 2018-12-27 | 146.53 |
| 2018-12-24 | 80.56 |
| 2018-12-21 | 80.56 |
| 2018-12-20 | 80.56 |
| 2018-12-19 | 80.56 |
| 2018-12-18 | 80.56 |
| 2018-12-17 | 80.56 |
| 2018-12-14 | 80.56 |
| 2018-12-13 | 80.56 |
| 2018-12-12 | 80.56 |
| 2018-12-11 | 80.56 |
| 2018-12-10 | 80.56 |
| 2018-12-07 | 80.56 |
| 2018-12-06 | 80.56 |
| 2018-12-05 | 80.56 |
| 2018-12-04 | 80.56 |
| 2018-12-03 | 80.56 |
| 2018-11-30 | 80.56 |
| 2018-11-29 | 80.56 |
| 2018-11-28 | 80.56 |
| 2018-11-27 | 80.56 |
| 2018-11-26 | 80.56 |
| 2018-11-23 | 80.56 |
| 2018-11-22 | 80.56 |
| 2018-11-21 | 80.56 |
| 2018-11-20 | 80.56 |
| 2018-11-19 | 80.56 |
| 2018-11-16 | 80.56 |
| 2018-11-15 | 87.50 |
| 2018-11-14 | 87.50 |
| 2018-11-13 | 87.50 |
| 2018-11-12 | 84.03 |
| 2018-11-09 | 84.03 |
| 2018-11-08 | 90.97 |
| 2018-11-07 | 84.03 |
| 2018-11-06 | 71.53 |
| 2018-11-05 | 73.61 |
| 2018-11-02 | 77.08 |
| 2018-11-01 | 77.08 |
| 2018-10-31 | 68.75 |
| 2018-10-30 | 63.89 |
| 2018-10-29 | 54.86 |
| 2018-10-26 | 47.92 |
| 2018-10-25 | 56.25 |
| 2018-10-24 | 56.25 |
| 2018-10-23 | 56.94 |
| 2018-10-22 | 56.94 |
| 2018-10-19 | 57.64 |
| 2018-10-18 | 56.25 |
| 2018-10-16 | 56.25 |
| 2018-10-15 | 56.25 |
| 2018-10-12 | 56.25 |
| 2018-10-11 | 56.25 |
| 2018-10-10 | 56.25 |
| 2018-10-09 | 58.33 |
| 2018-10-08 | 59.72 |
| 2018-10-05 | 59.72 |
| 2018-10-04 | 59.72 |
| 2018-10-03 | 59.72 |
| 2018-10-02 | 53.47 |
| 2018-09-28 | 56.25 |
| 2018-09-27 | 58.33 |
| 2018-09-26 | 70.14 |
| 2018-09-24 | 70.14 |
| 2018-09-21 | 70.83 |
| 2018-09-20 | 71.53 |
| 2018-09-19 | 72.92 |
| 2018-09-18 | 72.92 |
| 2018-09-17 | 72.92 |
| 2018-09-14 | 72.92 |
| 2018-09-13 | 72.92 |
| 2018-09-12 | 66.67 |
| 2018-09-11 | 66.67 |
| 2018-09-10 | 66.67 |
| 2018-09-07 | 66.67 |
| 2018-09-06 | 66.67 |
| 2018-09-05 | 67.36 |
| 2018-09-04 | 77.08 |
| 2018-09-03 | 80.56 |
| 2018-08-31 | 87.50 |
| 2018-08-30 | 87.50 |
| 2018-08-29 | 84.03 |
| 2018-08-28 | 87.50 |
| 2018-08-27 | 97.92 |
| 2018-08-24 | 87.50 |
| 2018-08-23 | 84.03 |
| 2018-08-22 | 84.03 |
| 2018-08-21 | 84.03 |
| 2018-08-20 | 84.03 |
| 2018-08-17 | 87.50 |
| 2018-08-16 | 84.03 |
| 2018-08-15 | 84.03 |
| 2018-08-14 | 80.56 |
| 2018-08-13 | 84.03 |
| 2018-08-10 | 87.50 |
| 2018-08-09 | 87.50 |
| 2018-08-08 | 87.50 |
| 2018-08-07 | 87.50 |
| 2018-08-06 | 94.44 |
| 2018-08-03 | 84.03 |
| 2018-08-02 | 87.50 |
| 2018-08-01 | 84.03 |
| 2018-07-31 | 90.97 |
| 2018-07-30 | 77.08 |
| 2018-07-27 | 84.03 |
| 2018-07-26 | 80.56 |
| 2018-07-25 | 80.56 |
| 2018-07-24 | 84.03 |
| 2018-07-23 | 84.03 |
| 2018-07-20 | 80.56 |
| 2018-07-19 | 87.50 |
| 2018-07-18 | 87.50 |
| 2018-07-17 | 77.08 |
| 2018-07-16 | 77.08 |
| 2018-07-13 | 73.61 |
| 2018-07-12 | 73.61 |
| 2018-07-11 | 73.61 |
| 2018-07-10 | 80.56 |
| 2018-07-09 | 77.08 |
| 2018-07-06 | 80.56 |
| 2018-07-05 | 80.56 |
| 2018-07-04 | 90.97 |
| 2018-07-03 | 87.50 |
| 2018-06-29 | 94.44 |
| 2018-06-28 | 108.33 |
| 2018-06-27 | 77.08 |
| 2018-06-26 | 84.03 |
| 2018-06-25 | 87.50 |
| 2018-06-22 | 87.50 |
| 2018-06-21 | 84.03 |
| 2018-06-20 | 87.50 |
| 2018-06-19 | 87.50 |
| 2018-06-15 | 94.44 |
| 2018-06-14 | 90.97 |
| 2018-06-13 | 94.44 |
| 2018-06-12 | 94.44 |
| 2018-06-11 | 94.44 |
| 2018-06-08 | 97.92 |
| 2018-06-07 | 104.86 |
| 2018-06-06 | 101.39 |
| 2018-06-05 | 108.33 |
| 2018-06-04 | 125.69 |
| 2018-06-01 | 129.17 |
| 2018-05-31 | 125.69 |
| 2018-05-30 | 104.86 |
| 2018-05-29 | 101.39 |
| 2018-05-28 | 94.44 |
| 2018-05-25 | 94.44 |
| 2018-05-24 | 97.92 |
| 2018-05-23 | 97.92 |
| 2018-05-21 | 111.81 |
| 2018-05-18 | 108.33 |
| 2018-05-17 | 97.92 |
| 2018-05-16 | 90.97 |
| 2018-05-15 | 94.44 |
| 2018-05-14 | 94.44 |
| 2018-05-11 | 97.92 |
| 2018-05-10 | 73.61 |
| 2018-05-09 | 61.81 |
| 2018-05-08 | 61.81 |
| 2018-05-07 | 65.28 |
| 2018-05-04 | 64.58 |
| 2018-05-03 | 63.89 |
| 2018-05-02 | 63.89 |
| 2018-04-30 | 61.81 |
| 2018-04-27 | 59.72 |
| 2018-04-26 | 55.56 |
| 2018-04-25 | 59.72 |
| 2018-04-24 | 61.11 |
| 2018-04-23 | 63.19 |
| 2018-04-20 | 63.19 |
| 2018-04-19 | 63.19 |
| 2018-04-18 | 63.19 |
| 2018-04-17 | 69.44 |
| 2018-04-16 | 70.14 |
| 2018-04-13 | 73.61 |
| 2018-04-12 | 70.14 |
| 2018-04-11 | 70.14 |
| 2018-04-10 | 63.89 |
| 2018-04-09 | 63.19 |
| 2018-04-06 | 63.19 |
| 2018-04-04 | 65.28 |
| 2018-04-03 | 63.89 |
| 2018-03-29 | 73.61 |
| 2018-03-28 | 72.92 |
| 2018-03-27 | 87.50 |
| 2018-03-26 | 58.33 |
| 2018-03-23 | 53.47 |
| 2018-03-22 | 53.47 |
| 2018-03-21 | 59.03 |
| 2018-03-20 | 59.03 |
| 2018-03-19 | 59.03 |
| 2018-03-16 | 55.56 |
| 2018-03-15 | 55.56 |
| 2018-03-14 | 55.56 |
| 2018-03-13 | 53.47 |
| 2018-03-12 | 59.03 |
| 2018-03-09 | 56.94 |
| 2018-03-08 | 59.72 |
| 2018-03-07 | 54.17 |
| 2018-03-06 | 58.33 |
| 2018-03-05 | 58.33 |
| 2018-03-02 | 58.33 |
| 2018-03-01 | 62.50 |
| 2018-02-28 | 63.19 |
| 2018-02-27 | 63.19 |
| 2018-02-26 | 63.19 |
| 2018-02-23 | 59.72 |
| 2018-02-22 | 61.81 |
| 2018-02-21 | 63.89 |
| 2018-02-20 | 56.25 |
| 2018-02-15 | 56.25 |
| 2018-02-14 | 56.25 |
| 2018-02-13 | 59.72 |
| 2018-02-12 | 55.56 |
| 2018-02-09 | 55.56 |
| 2018-02-08 | 56.94 |
| 2018-02-07 | 56.94 |
| 2018-02-06 | 59.72 |
| 2018-02-05 | 63.19 |
| 2018-02-02 | 68.75 |
| 2018-02-01 | 68.75 |
| 2018-01-31 | 66.67 |
| 2018-01-30 | 73.61 |
| 2018-01-29 | 70.14 |
| 2018-01-26 | 72.92 |
| 2018-01-25 | 66.67 |
| 2018-01-24 | 60.42 |
| 2018-01-23 | 63.89 |
| 2018-01-22 | 63.19 |
| 2018-01-19 | 64.58 |
| 2018-01-18 | 63.19 |
| 2018-01-17 | 60.42 |
| 2018-01-16 | 55.56 |
| 2018-01-15 | 58.33 |
| 2018-01-12 | 59.03 |
| 2018-01-11 | 56.25 |
| 2018-01-10 | 56.94 |
| 2018-01-09 | 56.94 |
| 2018-01-08 | 59.72 |
| 2018-01-05 | 63.19 |
| 2018-01-04 | 58.33 |
| 2018-01-03 | 57.64 |
| 2018-01-02 | 59.72 |
| 2017-12-29 | 51.39 |
| 2017-12-28 | 48.61 |
| 2017-12-27 | 56.25 |
| 2017-12-22 | 48.61 |
| 2017-12-21 | 52.78 |
| 2017-12-20 | 45.83 |
| 2017-12-19 | 50.69 |
| 2017-12-18 | 52.78 |
| 2017-12-15 | 52.78 |
| 2017-12-14 | 50.00 |
| 2017-12-13 | 49.31 |
| 2017-12-12 | 41.67 |
| 2017-12-11 | 36.11 |
| 2017-12-08 | 42.36 |
| 2017-12-07 | 45.83 |
| 2017-12-06 | 43.75 |
| 2017-12-05 | 55.56 |
| 2017-12-04 | 52.78 |
| 2017-12-01 | 52.78 |
| 2017-11-30 | 47.22 |
| 2017-11-29 | 52.78 |
| 2017-11-28 | 59.72 |
| 2017-11-27 | 61.81 |
| 2017-11-24 | 60.42 |
| 2017-11-23 | 61.11 |
| 2017-11-22 | 63.19 |
| 2017-11-21 | 63.89 |
| 2017-11-20 | 65.28 |
| 2017-11-17 | 63.89 |
| 2017-11-16 | 65.28 |
| 2017-11-15 | 61.11 |
| 2017-11-14 | 69.44 |
| 2017-11-13 | 70.83 |
| 2017-11-10 | 70.14 |
| 2017-11-09 | 70.14 |
| 2017-11-08 | 73.61 |
| 2017-11-07 | 73.61 |
| 2017-11-06 | 73.61 |
| 2017-11-03 | 73.61 |
| 2017-11-02 | 72.22 |
| 2017-11-01 | 69.44 |
| 2017-10-31 | 68.06 |
| 2017-10-30 | 66.67 |
| 2017-10-27 | 65.28 |
| 2017-10-26 | 70.14 |
| 2017-10-25 | 60.42 |
| 2017-10-24 | 59.72 |
| 2017-10-23 | 61.81 |
| 2017-10-20 | 64.58 |
| 2017-10-19 | 62.50 |
| 2017-10-18 | 68.75 |
| 2017-10-17 | 69.44 |
| 2017-10-16 | 71.53 |
| 2017-10-13 | 73.61 |
| 2017-10-12 | 77.08 |
| 2017-10-11 | 77.08 |
| 2017-10-10 | 73.61 |
| 2017-10-09 | 77.08 |
| 2017-10-06 | 70.14 |
| 2017-10-04 | 73.61 |
| 2017-10-03 | 71.53 |
| 2017-09-29 | 72.92 |
| 2017-09-28 | 71.53 |
| 2017-09-27 | 69.44 |
| 2017-09-26 | 66.67 |
| 2017-09-25 | 67.36 |
| 2017-09-22 | 73.61 |
| 2017-09-21 | 77.08 |
| 2017-09-20 | 77.08 |
| 2017-09-19 | 73.61 |
| 2017-09-18 | 80.56 |
| 2017-09-15 | 80.56 |
| 2017-09-14 | 84.03 |
| 2017-09-13 | 90.97 |
| 2017-09-12 | 94.44 |
| 2017-09-11 | 80.56 |
| 2017-09-08 | 87.50 |
| 2017-09-07 | 90.97 |
| 2017-09-06 | 87.50 |
| 2017-09-05 | 90.97 |
| 2017-09-04 | 94.44 |
| 2017-09-01 | 65.28 |
| 2017-08-31 | 56.94 |
| 2017-08-30 | 59.03 |
| 2017-08-29 | 59.72 |
| 2017-08-28 | 67.36 |
| 2017-08-25 | 45.14 |
| 2017-08-24 | 43.06 |
| 2017-08-22 | 45.83 |
| 2017-08-21 | 45.83 |
| 2017-08-18 | 50.00 |
| 2017-08-17 | 40.97 |
| 2017-08-16 | 43.06 |
| 2017-08-15 | 46.53 |
| 2017-08-14 | 38.89 |
| 2017-08-11 | 33.33 |
| 2017-08-10 | 36.81 |
| 2017-08-09 | 36.81 |
| 2017-08-08 | 38.89 |
| 2017-08-07 | 45.83 |
| 2017-08-04 | 43.06 |
| 2017-08-03 | 27.78 |
| 2017-08-02 | 31.25 |
| 2017-08-01 | 31.94 |
| 2017-07-31 | 27.08 |
| 2017-07-28 | 31.25 |
| 2017-07-27 | 30.56 |
| 2017-07-26 | 31.25 |
| 2017-07-25 | 30.56 |
| 2017-07-24 | 29.86 |
| 2017-07-21 | 27.08 |
| 2017-07-20 | 27.78 |
| 2017-07-19 | 28.47 |
| 2017-07-18 | 29.17 |
| 2017-07-17 | 29.86 |
| 2017-07-14 | 30.56 |
| 2017-07-13 | 29.17 |
| 2017-07-12 | 26.39 |
| 2017-07-11 | 29.86 |
| 2017-07-10 | 29.17 |
| 2017-07-07 | 28.47 |
| 2017-07-06 | 30.56 |
| 2017-07-05 | 30.56 |
| 2017-07-04 | 29.86 |
| 2017-07-03 | 35.42 |
| 2017-06-30 | 36.11 |
| 2017-06-29 | 38.89 |
| 2017-06-28 | 38.89 |
| 2017-06-27 | 42.36 |
| 2017-06-26 | 36.81 |
| 2017-06-23 | 37.50 |
| 2017-06-22 | 36.11 |
| 2017-06-21 | 36.11 |
| 2017-06-20 | 37.50 |
| 2017-06-19 | 39.58 |
| 2017-06-16 | 38.89 |
| 2017-06-15 | 43.75 |
| 2017-06-14 | 40.28 |
| 2017-06-13 | 44.44 |
| 2017-06-12 | 43.06 |
| 2017-06-09 | 43.75 |
| 2017-06-08 | 43.75 |
| 2017-06-07 | 48.61 |
| 2017-06-06 | 49.31 |
| 2017-06-05 | 50.00 |
| 2017-06-02 | 55.56 |
| 2017-06-01 | 54.86 |
| 2017-05-31 | 59.72 |
| 2017-05-29 | 61.81 |
| 2017-05-26 | 48.61 |
| 2017-05-25 | 49.31 |
| 2017-05-24 | 54.86 |
| 2017-05-23 | 45.83 |
| 2017-05-22 | 45.83 |
| 2017-05-19 | 45.83 |
| 2017-05-18 | 41.67 |
| 2017-05-17 | 45.83 |
| 2017-05-16 | 44.44 |
| 2017-05-15 | 43.06 |
| 2017-05-12 | 52.08 |
| 2017-05-11 | 55.56 |
| 2017-05-10 | 51.39 |
| 2017-05-09 | 49.31 |
| 2017-05-08 | 48.61 |
| 2017-05-05 | 41.67 |
| 2017-05-04 | 39.58 |
| 2017-05-02 | 39.58 |
| 2017-04-28 | 50.69 |
| 2017-04-27 | 43.75 |
| 2017-04-26 | 26.39 |
| 2017-04-25 | 25.69 |
| 2017-04-24 | 21.53 |
| 2017-04-21 | 17.36 |
| 2017-04-20 | 19.44 |
| 2017-04-19 | 22.92 |
| 2017-04-18 | 23.61 |
| 2017-04-13 | 26.39 |
| 2017-04-12 | 27.78 |
| 2017-04-11 | 16.67 |
| 2017-04-10 | 16.67 |
| 2017-04-07 | 16.67 |
| 2017-04-06 | 16.67 |
| 2017-04-05 | -6.94 |
| 2017-04-03 | -7.64 |
| 2017-03-31 | -3.47 |
| 2017-03-30 | -3.47 |
| 2017-03-29 | -7.64 |
| 2017-03-28 | -7.64 |
| 2017-03-27 | -6.94 |
| 2017-03-24 | -4.86 |
| 2017-03-23 | -4.86 |
| 2017-03-22 | -4.17 |
| 2017-03-21 | -1.39 |
| 2017-03-20 | -2.08 |
| 2017-03-17 | 0.69 |
| 2017-03-16 | 0.69 |
| 2017-03-15 | 2.08 |
| 2017-03-14 | -4.17 |
| 2017-03-13 | 1.39 |
| 2017-03-10 | 2.78 |
| 2017-03-09 | 2.78 |
| 2017-03-08 | 2.78 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | -2.78 |
| 2017-03-03 | -2.78 |
| 2017-03-02 | -2.78 |
| 2017-03-01 | 1.39 |
| 2017-02-28 | 1.39 |
| 2017-02-27 | 1.39 |
| 2017-02-24 | 1.39 |
| 2017-02-23 | 4.17 |
| 2017-02-22 | 4.17 |
| 2017-02-21 | 4.17 |
| 2017-02-20 | 4.86 |
| 2017-02-17 | 4.86 |
| 2017-02-16 | 4.86 |
| 2017-02-15 | 1.39 |
| 2017-02-14 | 1.39 |
| 2017-02-13 | 1.39 |
| 2017-02-10 | -0.69 |
| 2017-02-09 | -4.86 |
| 2017-02-08 | -0.69 |
| 2017-02-07 | -0.69 |
| 2017-02-06 | 0.69 |
| 2017-02-03 | -5.56 |
| 2017-02-02 | -2.78 |
| 2017-02-01 | -2.78 |
| 2017-01-27 | -2.78 |
| 2017-01-26 | -2.78 |
| 2017-01-25 | -2.78 |
| 2017-01-24 | -2.78 |
| 2017-01-23 | -2.08 |
| 2017-01-20 | -4.86 |
| 2017-01-19 | -9.72 |
| 2017-01-18 | -9.72 |
| 2017-01-17 | -9.72 |
| 2017-01-16 | -9.72 |
| 2017-01-13 | -6.25 |
| 2017-01-12 | -1.39 |
| 2017-01-11 | 0.69 |
| 2017-01-10 | 0.69 |
| 2017-01-09 | 0.69 |
| 2017-01-06 | 0.69 |
| 2017-01-05 | 6.25 |
| 2017-01-04 | 4.17 |
| 2017-01-03 | 4.17 |
| 2016-12-30 | 4.17 |
| 2016-12-29 | 4.17 |
| 2016-12-28 | 4.17 |
| 2016-12-23 | 4.17 |
| 2016-12-22 | 4.17 |
| 2016-12-21 | 4.17 |
| 2016-12-20 | 4.17 |
| 2016-12-19 | 4.17 |
| 2016-12-16 | 2.08 |
| 2016-12-15 | 4.17 |
| 2016-12-14 | 4.17 |
| 2016-12-13 | 9.03 |
| 2016-12-12 | 9.03 |
| 2016-12-09 | 9.03 |
| 2016-12-08 | 9.72 |
| 2016-12-07 | 9.72 |
| 2016-12-06 | 13.89 |
| 2016-12-05 | 13.89 |
| 2016-12-02 | 13.89 |
| 2016-12-01 | 13.89 |
| 2016-11-30 | 16.67 |
| 2016-11-29 | 18.06 |
| 2016-11-28 | 18.06 |
| 2016-11-25 | 18.06 |
| 2016-11-24 | 14.58 |
| 2016-11-23 | 15.97 |
| 2016-11-22 | 17.36 |
| 2016-11-21 | 7.64 |
| 2016-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy