Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-12-24 | 335.05 |
| 2025-12-23 | 334.12 |
| 2025-12-22 | 335.97 |
| 2025-12-19 | 335.97 |
| 2025-12-18 | 337.81 |
| 2025-12-17 | 335.97 |
| 2025-12-16 | 334.12 |
| 2025-12-15 | 340.58 |
| 2025-12-12 | 337.81 |
| 2025-12-11 | 337.81 |
| 2025-12-10 | 335.97 |
| 2025-12-09 | 337.81 |
| 2025-12-08 | 338.73 |
| 2025-12-05 | 339.65 |
| 2025-12-04 | 340.58 |
| 2025-12-03 | 344.26 |
| 2025-12-02 | 345.18 |
| 2025-12-01 | 340.58 |
| 2025-11-28 | 338.73 |
| 2025-11-27 | 342.42 |
| 2025-11-26 | 341.50 |
| 2025-11-25 | 342.42 |
| 2025-11-24 | 344.26 |
| 2025-11-21 | 336.89 |
| 2025-11-20 | 342.42 |
| 2025-11-19 | 339.65 |
| 2025-11-18 | 336.89 |
| 2025-11-17 | 342.42 |
| 2025-11-14 | 340.58 |
| 2025-11-13 | 342.42 |
| 2025-11-12 | 345.18 |
| 2025-11-11 | 343.34 |
| 2025-11-10 | 335.97 |
| 2025-11-07 | 339.19 |
| 2025-11-06 | 335.64 |
| 2025-11-05 | 333.86 |
| 2025-11-04 | 332.08 |
| 2025-11-03 | 330.30 |
| 2025-10-31 | 329.41 |
| 2025-10-30 | 333.86 |
| 2025-10-28 | 330.30 |
| 2025-10-27 | 331.19 |
| 2025-10-24 | 328.53 |
| 2025-10-23 | 329.41 |
| 2025-10-22 | 329.41 |
| 2025-10-21 | 319.63 |
| 2025-10-20 | 322.30 |
| 2025-10-17 | 316.97 |
| 2025-10-16 | 316.97 |
| 2025-10-15 | 317.86 |
| 2025-10-14 | 315.19 |
| 2025-10-13 | 314.30 |
| 2025-10-10 | 317.86 |
| 2025-10-09 | 315.19 |
| 2025-10-08 | 314.30 |
| 2025-10-06 | 313.41 |
| 2025-10-03 | 316.08 |
| 2025-10-02 | 316.08 |
| 2025-09-30 | 313.41 |
| 2025-09-29 | 316.08 |
| 2025-09-26 | 312.52 |
| 2025-09-25 | 315.19 |
| 2025-09-24 | 316.97 |
| 2025-09-23 | 323.19 |
| 2025-09-22 | 321.41 |
| 2025-09-19 | 319.63 |
| 2025-09-18 | 325.86 |
| 2025-09-17 | 324.97 |
| 2025-09-16 | 323.19 |
| 2025-09-15 | 322.30 |
| 2025-09-12 | 323.19 |
| 2025-09-11 | 325.86 |
| 2025-09-10 | 322.30 |
| 2025-09-09 | 319.63 |
| 2025-09-08 | 318.75 |
| 2025-09-05 | 314.30 |
| 2025-09-04 | 312.52 |
| 2025-09-03 | 313.41 |
| 2025-09-02 | 313.41 |
| 2025-09-01 | 311.63 |
| 2025-08-29 | 315.19 |
| 2025-08-28 | 315.19 |
| 2025-08-27 | 316.97 |
| 2025-08-26 | 323.19 |
| 2025-08-25 | 324.08 |
| 2025-08-22 | 321.41 |
| 2025-08-21 | 323.19 |
| 2025-08-20 | 321.41 |
| 2025-08-19 | 317.86 |
| 2025-08-18 | 320.52 |
| 2025-08-15 | 317.86 |
| 2025-08-14 | 317.86 |
| 2025-08-13 | 317.86 |
| 2025-08-12 | 324.08 |
| 2025-08-11 | 324.97 |
| 2025-08-08 | 324.08 |
| 2025-08-07 | 313.41 |
| 2025-08-06 | 315.19 |
| 2025-08-05 | 315.19 |
| 2025-08-04 | 311.63 |
| 2025-08-01 | 310.74 |
| 2025-07-31 | 308.08 |
| 2025-07-30 | 316.08 |
| 2025-07-29 | 316.08 |
| 2025-07-28 | 317.86 |
| 2025-07-25 | 308.97 |
| 2025-07-24 | 310.74 |
| 2025-07-23 | 314.30 |
| 2025-07-22 | 314.30 |
| 2025-07-21 | 311.63 |
| 2025-07-18 | 311.63 |
| 2025-07-17 | 314.30 |
| 2025-07-16 | 312.52 |
| 2025-07-15 | 307.19 |
| 2025-07-14 | 309.85 |
| 2025-07-11 | 305.41 |
| 2025-07-10 | 304.52 |
| 2025-07-09 | 302.74 |
| 2025-07-08 | 303.63 |
| 2025-07-07 | 298.30 |
| 2025-07-04 | 296.52 |
| 2025-07-03 | 297.41 |
| 2025-07-02 | 302.74 |
| 2025-06-30 | 292.07 |
| 2025-06-27 | 291.18 |
| 2025-06-26 | 287.63 |
| 2025-06-25 | 288.52 |
| 2025-06-24 | 284.96 |
| 2025-06-23 | 280.52 |
| 2025-06-20 | 278.74 |
| 2025-06-19 | 283.18 |
| 2025-06-18 | 286.74 |
| 2025-06-17 | 285.85 |
| 2025-06-16 | 286.74 |
| 2025-06-13 | 286.74 |
| 2025-06-12 | 288.52 |
| 2025-06-11 | 289.41 |
| 2025-06-10 | 290.30 |
| 2025-06-09 | 289.41 |
| 2025-06-06 | 290.30 |
| 2025-06-05 | 290.30 |
| 2025-06-04 | 290.30 |
| 2025-06-03 | 294.74 |
| 2025-06-02 | 294.74 |
| 2025-05-30 | 289.41 |
| 2025-05-29 | 297.41 |
| 2025-05-28 | 299.19 |
| 2025-05-27 | 292.07 |
| 2025-05-26 | 292.96 |
| 2025-05-23 | 288.52 |
| 2025-05-22 | 289.41 |
| 2025-05-21 | 289.41 |
| 2025-05-20 | 288.52 |
| 2025-05-19 | 286.74 |
| 2025-05-16 | 289.41 |
| 2025-05-15 | 289.41 |
| 2025-05-14 | 288.52 |
| 2025-05-13 | 290.30 |
| 2025-05-12 | 286.74 |
| 2025-05-09 | 282.29 |
| 2025-05-08 | 281.41 |
| 2025-05-07 | 281.41 |
| 2025-05-06 | 281.41 |
| 2025-05-02 | 279.63 |
| 2025-04-30 | 277.85 |
| 2025-04-29 | 273.40 |
| 2025-04-28 | 273.40 |
| 2025-04-25 | 271.63 |
| 2025-04-24 | 267.18 |
| 2025-04-23 | 271.63 |
| 2025-04-22 | 266.29 |
| 2025-04-17 | 268.96 |
| 2025-04-16 | 264.51 |
| 2025-04-15 | 263.62 |
| 2025-04-14 | 265.40 |
| 2025-04-11 | 264.51 |
| 2025-04-10 | 265.40 |
| 2025-04-09 | 260.07 |
| 2025-04-08 | 260.07 |
| 2025-04-07 | 266.29 |
| 2025-04-03 | 283.18 |
| 2025-04-02 | 285.85 |
| 2025-04-01 | 280.52 |
| 2025-03-31 | 284.96 |
| 2025-03-28 | 275.18 |
| 2025-03-27 | 271.63 |
| 2025-03-26 | 273.40 |
| 2025-03-25 | 271.63 |
| 2025-03-24 | 271.63 |
| 2025-03-21 | 272.51 |
| 2025-03-20 | 270.74 |
| 2025-03-19 | 272.51 |
| 2025-03-18 | 276.07 |
| 2025-03-17 | 277.85 |
| 2025-03-14 | 272.51 |
| 2025-03-13 | 272.51 |
| 2025-03-12 | 275.18 |
| 2025-03-11 | 280.52 |
| 2025-03-10 | 271.63 |
| 2025-03-07 | 280.96 |
| 2025-03-06 | 280.96 |
| 2025-03-05 | 280.10 |
| 2025-03-04 | 273.22 |
| 2025-03-03 | 273.22 |
| 2025-02-28 | 268.06 |
| 2025-02-27 | 273.22 |
| 2025-02-26 | 268.06 |
| 2025-02-25 | 268.06 |
| 2025-02-24 | 274.94 |
| 2025-02-21 | 268.92 |
| 2025-02-20 | 268.92 |
| 2025-02-19 | 268.92 |
| 2025-02-18 | 267.20 |
| 2025-02-17 | 259.46 |
| 2025-02-14 | 265.48 |
| 2025-02-13 | 255.16 |
| 2025-02-12 | 256.02 |
| 2025-02-11 | 254.30 |
| 2025-02-10 | 253.44 |
| 2025-02-07 | 252.58 |
| 2025-02-06 | 255.16 |
| 2025-02-05 | 256.02 |
| 2025-02-04 | 251.72 |
| 2025-02-03 | 255.16 |
| 2025-01-28 | 250.00 |
| 2025-01-27 | 252.58 |
| 2025-01-24 | 248.28 |
| 2025-01-23 | 248.28 |
| 2025-01-22 | 248.28 |
| 2025-01-21 | 250.86 |
| 2025-01-20 | 250.86 |
| 2025-01-17 | 249.14 |
| 2025-01-16 | 247.42 |
| 2025-01-15 | 247.42 |
| 2025-01-14 | 249.14 |
| 2025-01-13 | 246.56 |
| 2025-01-10 | 250.00 |
| 2025-01-09 | 253.44 |
| 2025-01-08 | 252.58 |
| 2025-01-07 | 251.72 |
| 2025-01-06 | 254.30 |
| 2025-01-03 | 253.44 |
| 2025-01-02 | 256.02 |
| 2024-12-31 | 255.16 |
| 2024-12-30 | 253.44 |
| 2024-12-27 | 256.88 |
| 2024-12-24 | 251.72 |
| 2024-12-23 | 254.30 |
| 2024-12-20 | 254.30 |
| 2024-12-19 | 249.14 |
| 2024-12-18 | 256.88 |
| 2024-12-17 | 249.14 |
| 2024-12-16 | 254.30 |
| 2024-12-13 | 253.44 |
| 2024-12-12 | 255.16 |
| 2024-12-11 | 252.58 |
| 2024-12-10 | 257.74 |
| 2024-12-09 | 256.02 |
| 2024-12-06 | 251.72 |
| 2024-12-05 | 248.28 |
| 2024-12-04 | 253.44 |
| 2024-12-03 | 249.14 |
| 2024-12-02 | 249.14 |
| 2024-11-29 | 244.84 |
| 2024-11-28 | 243.98 |
| 2024-11-27 | 247.42 |
| 2024-11-26 | 243.98 |
| 2024-11-25 | 243.98 |
| 2024-11-22 | 249.14 |
| 2024-11-21 | 250.86 |
| 2024-11-20 | 252.58 |
| 2024-11-19 | 243.12 |
| 2024-11-18 | 241.40 |
| 2024-11-15 | 242.26 |
| 2024-11-14 | 242.26 |
| 2024-11-13 | 246.56 |
| 2024-11-12 | 244.84 |
| 2024-11-11 | 247.42 |
| 2024-11-08 | 250.43 |
| 2024-11-07 | 250.43 |
| 2024-11-06 | 249.61 |
| 2024-11-05 | 252.91 |
| 2024-11-04 | 251.26 |
| 2024-11-01 | 248.78 |
| 2024-10-31 | 248.78 |
| 2024-10-30 | 256.20 |
| 2024-10-29 | 247.96 |
| 2024-10-28 | 250.43 |
| 2024-10-25 | 248.78 |
| 2024-10-24 | 249.61 |
| 2024-10-23 | 252.08 |
| 2024-10-22 | 252.91 |
| 2024-10-21 | 254.55 |
| 2024-10-18 | 254.55 |
| 2024-10-17 | 248.78 |
| 2024-10-16 | 249.61 |
| 2024-10-15 | 247.96 |
| 2024-10-14 | 252.08 |
| 2024-10-10 | 248.78 |
| 2024-10-09 | 247.96 |
| 2024-10-08 | 245.48 |
| 2024-10-07 | 258.68 |
| 2024-10-04 | 246.31 |
| 2024-10-03 | 243.01 |
| 2024-10-02 | 245.48 |
| 2024-09-30 | 241.36 |
| 2024-09-27 | 242.19 |
| 2024-09-26 | 240.54 |
| 2024-09-25 | 238.89 |
| 2024-09-24 | 243.01 |
| 2024-09-23 | 242.19 |
| 2024-09-20 | 241.36 |
| 2024-09-19 | 239.71 |
| 2024-09-17 | 238.06 |
| 2024-09-16 | 235.59 |
| 2024-09-13 | 228.99 |
| 2024-09-12 | 223.22 |
| 2024-09-11 | 224.05 |
| 2024-09-10 | 225.70 |
| 2024-09-09 | 224.05 |
| 2024-09-05 | 224.87 |
| 2024-09-04 | 224.87 |
| 2024-09-03 | 216.63 |
| 2024-09-02 | 213.33 |
| 2024-08-30 | 216.63 |
| 2024-08-29 | 211.68 |
| 2024-08-28 | 209.20 |
| 2024-08-27 | 212.50 |
| 2024-08-26 | 212.50 |
| 2024-08-23 | 210.03 |
| 2024-08-22 | 214.15 |
| 2024-08-21 | 218.27 |
| 2024-08-20 | 219.92 |
| 2024-08-19 | 215.80 |
| 2024-08-16 | 216.63 |
| 2024-08-15 | 215.80 |
| 2024-08-14 | 209.20 |
| 2024-08-13 | 211.68 |
| 2024-08-12 | 211.68 |
| 2024-08-09 | 210.03 |
| 2024-08-08 | 211.68 |
| 2024-08-07 | 211.68 |
| 2024-08-06 | 208.38 |
| 2024-08-05 | 206.73 |
| 2024-08-02 | 209.20 |
| 2024-08-01 | 209.20 |
| 2024-07-31 | 209.20 |
| 2024-07-30 | 209.20 |
| 2024-07-29 | 209.20 |
| 2024-07-26 | 210.03 |
| 2024-07-25 | 209.20 |
| 2024-07-24 | 209.20 |
| 2024-07-23 | 210.03 |
| 2024-07-22 | 213.33 |
| 2024-07-19 | 213.33 |
| 2024-07-18 | 211.68 |
| 2024-07-17 | 207.56 |
| 2024-07-16 | 200.96 |
| 2024-07-15 | 203.43 |
| 2024-07-12 | 205.08 |
| 2024-07-11 | 199.31 |
| 2024-07-10 | 196.84 |
| 2024-07-09 | 196.84 |
| 2024-07-08 | 197.66 |
| 2024-07-05 | 199.31 |
| 2024-07-04 | 201.78 |
| 2024-07-03 | 200.96 |
| 2024-07-02 | 197.66 |
| 2024-06-28 | 199.31 |
| 2024-06-27 | 196.01 |
| 2024-06-26 | 195.19 |
| 2024-06-25 | 196.84 |
| 2024-06-24 | 198.49 |
| 2024-06-21 | 199.31 |
| 2024-06-20 | 201.78 |
| 2024-06-19 | 201.78 |
| 2024-06-18 | 200.13 |
| 2024-06-17 | 200.96 |
| 2024-06-14 | 203.43 |
| 2024-06-13 | 205.08 |
| 2024-06-12 | 203.43 |
| 2024-06-11 | 205.91 |
| 2024-06-07 | 205.08 |
| 2024-06-06 | 205.08 |
| 2024-06-05 | 205.91 |
| 2024-06-04 | 207.56 |
| 2024-06-03 | 205.08 |
| 2024-05-31 | 200.96 |
| 2024-05-30 | 202.61 |
| 2024-05-29 | 205.08 |
| 2024-05-28 | 210.03 |
| 2024-05-27 | 210.85 |
| 2024-05-24 | 208.38 |
| 2024-05-23 | 210.03 |
| 2024-05-22 | 214.98 |
| 2024-05-21 | 214.98 |
| 2024-05-20 | 220.75 |
| 2024-05-17 | 217.45 |
| 2024-05-16 | 216.63 |
| 2024-05-14 | 214.15 |
| 2024-05-13 | 215.80 |
| 2024-05-10 | 213.33 |
| 2024-05-09 | 202.61 |
| 2024-05-08 | 201.78 |
| 2024-05-07 | 203.43 |
| 2024-05-06 | 200.96 |
| 2024-05-03 | 201.78 |
| 2024-05-02 | 200.13 |
| 2024-04-30 | 200.96 |
| 2024-04-29 | 200.13 |
| 2024-04-26 | 201.78 |
| 2024-04-25 | 199.31 |
| 2024-04-24 | 203.43 |
| 2024-04-23 | 200.13 |
| 2024-04-22 | 200.13 |
| 2024-04-19 | 195.19 |
| 2024-04-18 | 200.96 |
| 2024-04-17 | 200.96 |
| 2024-04-16 | 205.91 |
| 2024-04-15 | 211.68 |
| 2024-04-12 | 215.80 |
| 2024-04-11 | 217.45 |
| 2024-04-10 | 217.45 |
| 2024-04-09 | 215.80 |
| 2024-04-08 | 214.98 |
| 2024-04-05 | 216.63 |
| 2024-04-03 | 217.45 |
| 2024-04-02 | 217.45 |
| 2024-03-28 | 215.80 |
| 2024-03-27 | 214.98 |
| 2024-03-26 | 214.98 |
| 2024-03-25 | 214.98 |
| 2024-03-22 | 219.92 |
| 2024-03-21 | 218.27 |
| 2024-03-20 | 217.45 |
| 2024-03-19 | 217.45 |
| 2024-03-18 | 220.75 |
| 2024-03-15 | 220.75 |
| 2024-03-14 | 221.57 |
| 2024-03-13 | 225.70 |
| 2024-03-12 | 223.22 |
| 2024-03-11 | 222.40 |
| 2024-03-08 | 223.22 |
| 2024-03-07 | 219.10 |
| 2024-03-06 | 219.92 |
| 2024-03-05 | 219.92 |
| 2024-03-04 | 217.04 |
| 2024-03-01 | 221.81 |
| 2024-02-29 | 221.81 |
| 2024-02-28 | 224.19 |
| 2024-02-27 | 225.78 |
| 2024-02-26 | 226.57 |
| 2024-02-23 | 226.57 |
| 2024-02-22 | 223.39 |
| 2024-02-21 | 226.57 |
| 2024-02-20 | 224.19 |
| 2024-02-19 | 222.60 |
| 2024-02-16 | 222.60 |
| 2024-02-15 | 221.01 |
| 2024-02-14 | 217.83 |
| 2024-02-09 | 220.22 |
| 2024-02-08 | 221.01 |
| 2024-02-07 | 219.42 |
| 2024-02-06 | 217.83 |
| 2024-02-05 | 219.42 |
| 2024-02-02 | 218.63 |
| 2024-02-01 | 215.45 |
| 2024-01-31 | 210.68 |
| 2024-01-30 | 217.83 |
| 2024-01-29 | 218.63 |
| 2024-01-26 | 218.63 |
| 2024-01-25 | 216.24 |
| 2024-01-24 | 217.83 |
| 2024-01-23 | 211.48 |
| 2024-01-22 | 211.48 |
| 2024-01-19 | 213.86 |
| 2024-01-18 | 217.83 |
| 2024-01-17 | 215.45 |
| 2024-01-16 | 224.98 |
| 2024-01-15 | 228.16 |
| 2024-01-12 | 235.31 |
| 2024-01-11 | 236.11 |
| 2024-01-10 | 227.37 |
| 2024-01-09 | 226.57 |
| 2024-01-08 | 225.78 |
| 2024-01-05 | 230.55 |
| 2024-01-04 | 233.72 |
| 2024-01-03 | 227.37 |
| 2024-01-02 | 221.81 |
| 2023-12-29 | 222.60 |
| 2023-12-28 | 222.60 |
| 2023-12-27 | 218.63 |
| 2023-12-22 | 220.22 |
| 2023-12-21 | 219.42 |
| 2023-12-20 | 223.39 |
| 2023-12-19 | 219.42 |
| 2023-12-18 | 224.19 |
| 2023-12-15 | 219.42 |
| 2023-12-14 | 212.27 |
| 2023-12-13 | 206.71 |
| 2023-12-12 | 208.30 |
| 2023-12-11 | 208.30 |
| 2023-12-08 | 209.89 |
| 2023-12-07 | 209.89 |
| 2023-12-06 | 214.65 |
| 2023-12-05 | 213.07 |
| 2023-12-04 | 208.30 |
| 2023-12-01 | 207.50 |
| 2023-11-30 | 201.94 |
| 2023-11-29 | 210.68 |
| 2023-11-28 | 215.45 |
| 2023-11-27 | 217.83 |
| 2023-11-24 | 219.42 |
| 2023-11-23 | 217.83 |
| 2023-11-22 | 217.83 |
| 2023-11-21 | 217.83 |
| 2023-11-20 | 219.42 |
| 2023-11-17 | 220.22 |
| 2023-11-16 | 217.83 |
| 2023-11-15 | 217.83 |
| 2023-11-14 | 217.04 |
| 2023-11-13 | 213.86 |
| 2023-11-10 | 209.89 |
| 2023-11-09 | 211.48 |
| 2023-11-08 | 214.65 |
| 2023-11-07 | 213.86 |
| 2023-11-06 | 217.04 |
| 2023-11-03 | 219.02 |
| 2023-11-02 | 220.55 |
| 2023-11-01 | 215.22 |
| 2023-10-31 | 210.65 |
| 2023-10-30 | 212.17 |
| 2023-10-27 | 210.65 |
| 2023-10-26 | 211.41 |
| 2023-10-25 | 212.17 |
| 2023-10-24 | 212.93 |
| 2023-10-20 | 212.17 |
| 2023-10-19 | 209.13 |
| 2023-10-18 | 212.17 |
| 2023-10-17 | 217.50 |
| 2023-10-16 | 214.46 |
| 2023-10-13 | 208.36 |
| 2023-10-12 | 208.36 |
| 2023-10-11 | 208.36 |
| 2023-10-10 | 210.65 |
| 2023-10-09 | 210.65 |
| 2023-10-06 | 206.84 |
| 2023-10-05 | 204.56 |
| 2023-10-04 | 199.99 |
| 2023-10-03 | 201.51 |
| 2023-09-29 | 201.51 |
| 2023-09-28 | 203.80 |
| 2023-09-27 | 203.80 |
| 2023-09-26 | 205.32 |
| 2023-09-25 | 213.69 |
| 2023-09-22 | 212.93 |
| 2023-09-21 | 215.22 |
| 2023-09-20 | 211.41 |
| 2023-09-19 | 212.93 |
| 2023-09-18 | 215.98 |
| 2023-09-15 | 212.17 |
| 2023-09-14 | 211.41 |
| 2023-09-13 | 211.41 |
| 2023-09-12 | 218.26 |
| 2023-09-11 | 220.55 |
| 2023-09-07 | 222.07 |
| 2023-09-06 | 222.83 |
| 2023-09-05 | 218.26 |
| 2023-09-04 | 225.12 |
| 2023-08-31 | 232.73 |
| 2023-08-30 | 236.54 |
| 2023-08-29 | 234.25 |
| 2023-08-28 | 234.25 |
| 2023-08-25 | 230.45 |
| 2023-08-24 | 229.68 |
| 2023-08-23 | 228.92 |
| 2023-08-22 | 231.21 |
| 2023-08-21 | 232.73 |
| 2023-08-18 | 244.91 |
| 2023-08-17 | 247.20 |
| 2023-08-16 | 247.20 |
| 2023-08-15 | 247.96 |
| 2023-08-14 | 247.20 |
| 2023-08-11 | 251.00 |
| 2023-08-10 | 251.00 |
| 2023-08-09 | 254.81 |
| 2023-08-08 | 252.53 |
| 2023-08-07 | 254.81 |
| 2023-08-04 | 254.05 |
| 2023-08-03 | 252.53 |
| 2023-08-02 | 251.76 |
| 2023-08-01 | 258.62 |
| 2023-07-31 | 258.62 |
| 2023-07-28 | 265.47 |
| 2023-07-27 | 266.99 |
| 2023-07-26 | 266.99 |
| 2023-07-25 | 267.75 |
| 2023-07-24 | 262.42 |
| 2023-07-21 | 264.71 |
| 2023-07-20 | 265.47 |
| 2023-07-19 | 270.04 |
| 2023-07-18 | 269.28 |
| 2023-07-14 | 274.61 |
| 2023-07-13 | 276.89 |
| 2023-07-12 | 273.08 |
| 2023-07-11 | 279.94 |
| 2023-07-10 | 279.94 |
| 2023-07-07 | 277.65 |
| 2023-07-06 | 276.89 |
| 2023-07-05 | 273.08 |
| 2023-07-04 | 273.08 |
| 2023-07-03 | 270.04 |
| 2023-06-30 | 268.52 |
| 2023-06-29 | 272.32 |
| 2023-06-28 | 272.32 |
| 2023-06-27 | 276.13 |
| 2023-06-26 | 274.61 |
| 2023-06-23 | 280.70 |
| 2023-06-21 | 273.08 |
| 2023-06-20 | 280.70 |
| 2023-06-19 | 282.22 |
| 2023-06-16 | 260.90 |
| 2023-06-15 | 254.05 |
| 2023-06-14 | 257.09 |
| 2023-06-13 | 254.81 |
| 2023-06-12 | 257.86 |
| 2023-06-09 | 257.86 |
| 2023-06-08 | 257.09 |
| 2023-06-07 | 256.33 |
| 2023-06-06 | 256.33 |
| 2023-06-05 | 254.05 |
| 2023-06-02 | 253.29 |
| 2023-06-01 | 246.43 |
| 2023-05-31 | 239.58 |
| 2023-05-30 | 254.81 |
| 2023-05-29 | 257.86 |
| 2023-05-25 | 263.19 |
| 2023-05-24 | 261.66 |
| 2023-05-23 | 259.38 |
| 2023-05-22 | 260.90 |
| 2023-05-19 | 260.90 |
| 2023-05-18 | 261.66 |
| 2023-05-17 | 259.38 |
| 2023-05-16 | 265.47 |
| 2023-05-15 | 270.80 |
| 2023-05-12 | 275.37 |
| 2023-05-11 | 275.37 |
| 2023-05-10 | 272.32 |
| 2023-05-09 | 278.41 |
| 2023-05-08 | 264.71 |
| 2023-05-05 | 262.42 |
| 2023-05-04 | 268.52 |
| 2023-05-03 | 264.71 |
| 2023-05-02 | 266.99 |
| 2023-04-28 | 263.19 |
| 2023-04-27 | 265.47 |
| 2023-04-26 | 262.42 |
| 2023-04-25 | 257.86 |
| 2023-04-24 | 265.47 |
| 2023-04-21 | 273.08 |
| 2023-04-20 | 273.08 |
| 2023-04-19 | 273.84 |
| 2023-04-18 | 278.41 |
| 2023-04-17 | 280.70 |
| 2023-04-14 | 283.74 |
| 2023-04-13 | 281.46 |
| 2023-04-12 | 285.27 |
| 2023-04-11 | 282.22 |
| 2023-04-06 | 286.03 |
| 2023-04-04 | 283.74 |
| 2023-04-03 | 285.27 |
| 2023-03-31 | 282.98 |
| 2023-03-30 | 282.98 |
| 2023-03-29 | 280.70 |
| 2023-03-28 | 280.70 |
| 2023-03-27 | 282.22 |
| 2023-03-24 | 275.37 |
| 2023-03-23 | 270.04 |
| 2023-03-22 | 271.56 |
| 2023-03-21 | 269.28 |
| 2023-03-20 | 278.41 |
| 2023-03-17 | 282.22 |
| 2023-03-16 | 285.27 |
| 2023-03-15 | 290.60 |
| 2023-03-14 | 289.83 |
| 2023-03-13 | 296.69 |
| 2023-03-10 | 282.22 |
| 2023-03-09 | 282.98 |
| 2023-03-08 | 280.70 |
| 2023-03-07 | 275.37 |
| 2023-03-06 | 284.50 |
| 2023-03-03 | 287.93 |
| 2023-03-02 | 290.15 |
| 2023-03-01 | 291.63 |
| 2023-02-28 | 287.93 |
| 2023-02-27 | 282.01 |
| 2023-02-24 | 287.19 |
| 2023-02-23 | 282.01 |
| 2023-02-22 | 284.23 |
| 2023-02-21 | 287.93 |
| 2023-02-20 | 287.93 |
| 2023-02-17 | 283.49 |
| 2023-02-16 | 282.75 |
| 2023-02-15 | 284.97 |
| 2023-02-14 | 284.97 |
| 2023-02-13 | 284.97 |
| 2023-02-10 | 284.23 |
| 2023-02-09 | 284.97 |
| 2023-02-08 | 284.23 |
| 2023-02-07 | 287.93 |
| 2023-02-06 | 287.19 |
| 2023-02-03 | 294.59 |
| 2023-02-02 | 293.11 |
| 2023-02-01 | 293.11 |
| 2023-01-31 | 290.15 |
| 2023-01-30 | 293.85 |
| 2023-01-27 | 286.45 |
| 2023-01-26 | 281.27 |
| 2023-01-20 | 283.49 |
| 2023-01-19 | 286.45 |
| 2023-01-18 | 289.41 |
| 2023-01-17 | 274.60 |
| 2023-01-16 | 273.86 |
| 2023-01-13 | 277.57 |
| 2023-01-12 | 275.35 |
| 2023-01-11 | 281.27 |
| 2023-01-10 | 282.01 |
| 2023-01-09 | 277.57 |
| 2023-01-06 | 263.50 |
| 2023-01-05 | 260.54 |
| 2023-01-04 | 264.98 |
| 2023-01-03 | 256.10 |
| 2022-12-30 | 248.69 |
| 2022-12-29 | 248.69 |
| 2022-12-28 | 250.91 |
| 2022-12-23 | 242.77 |
| 2022-12-22 | 244.25 |
| 2022-12-21 | 242.77 |
| 2022-12-20 | 239.81 |
| 2022-12-19 | 242.03 |
| 2022-12-16 | 240.55 |
| 2022-12-15 | 241.29 |
| 2022-12-14 | 247.95 |
| 2022-12-13 | 249.43 |
| 2022-12-12 | 236.11 |
| 2022-12-09 | 227.96 |
| 2022-12-08 | 233.89 |
| 2022-12-07 | 213.16 |
| 2022-12-06 | 202.79 |
| 2022-12-05 | 202.79 |
| 2022-12-02 | 196.87 |
| 2022-12-01 | 200.57 |
| 2022-11-30 | 191.69 |
| 2022-11-29 | 199.83 |
| 2022-11-28 | 196.13 |
| 2022-11-25 | 200.57 |
| 2022-11-24 | 196.87 |
| 2022-11-23 | 197.61 |
| 2022-11-22 | 193.17 |
| 2022-11-21 | 192.43 |
| 2022-11-18 | 193.17 |
| 2022-11-17 | 196.13 |
| 2022-11-16 | 193.91 |
| 2022-11-15 | 195.39 |
| 2022-11-14 | 197.61 |
| 2022-11-11 | 192.43 |
| 2022-11-10 | 186.51 |
| 2022-11-09 | 185.77 |
| 2022-11-08 | 187.25 |
| 2022-11-07 | 187.25 |
| 2022-11-04 | 189.10 |
| 2022-11-03 | 184.11 |
| 2022-11-02 | 185.54 |
| 2022-11-01 | 180.55 |
| 2022-10-31 | 176.28 |
| 2022-10-28 | 189.10 |
| 2022-10-27 | 195.51 |
| 2022-10-26 | 193.37 |
| 2022-10-25 | 189.10 |
| 2022-10-24 | 191.23 |
| 2022-10-21 | 197.64 |
| 2022-10-20 | 196.93 |
| 2022-10-19 | 199.78 |
| 2022-10-18 | 199.78 |
| 2022-10-17 | 191.95 |
| 2022-10-14 | 195.51 |
| 2022-10-13 | 195.51 |
| 2022-10-12 | 195.51 |
| 2022-10-11 | 197.64 |
| 2022-10-10 | 199.78 |
| 2022-10-07 | 197.64 |
| 2022-10-06 | 199.78 |
| 2022-10-05 | 201.20 |
| 2022-10-03 | 196.22 |
| 2022-09-30 | 193.37 |
| 2022-09-29 | 194.08 |
| 2022-09-28 | 198.35 |
| 2022-09-27 | 211.88 |
| 2022-09-26 | 209.04 |
| 2022-09-23 | 196.93 |
| 2022-09-22 | 196.22 |
| 2022-09-21 | 196.93 |
| 2022-09-20 | 199.78 |
| 2022-09-19 | 198.35 |
| 2022-09-16 | 193.37 |
| 2022-09-15 | 206.19 |
| 2022-09-14 | 205.47 |
| 2022-09-13 | 208.32 |
| 2022-09-09 | 204.05 |
| 2022-09-08 | 201.20 |
| 2022-09-07 | 199.07 |
| 2022-09-06 | 201.91 |
| 2022-09-05 | 199.78 |
| 2022-09-02 | 193.37 |
| 2022-09-01 | 195.51 |
| 2022-08-31 | 199.07 |
| 2022-08-30 | 192.66 |
| 2022-08-29 | 192.66 |
| 2022-08-26 | 193.37 |
| 2022-08-25 | 193.37 |
| 2022-08-24 | 191.95 |
| 2022-08-23 | 191.95 |
| 2022-08-22 | 191.95 |
| 2022-08-19 | 194.08 |
| 2022-08-18 | 191.95 |
| 2022-08-17 | 191.95 |
| 2022-08-16 | 194.79 |
| 2022-08-15 | 193.37 |
| 2022-08-12 | 196.22 |
| 2022-08-11 | 196.93 |
| 2022-08-10 | 192.66 |
| 2022-08-09 | 196.22 |
| 2022-08-08 | 194.08 |
| 2022-08-05 | 194.08 |
| 2022-08-04 | 189.10 |
| 2022-08-03 | 191.95 |
| 2022-08-02 | 189.10 |
| 2022-08-01 | 191.95 |
| 2022-07-29 | 191.95 |
| 2022-07-28 | 195.51 |
| 2022-07-27 | 194.08 |
| 2022-07-26 | 191.95 |
| 2022-07-25 | 191.95 |
| 2022-07-22 | 191.23 |
| 2022-07-21 | 191.95 |
| 2022-07-20 | 191.95 |
| 2022-07-19 | 191.95 |
| 2022-07-18 | 191.95 |
| 2022-07-15 | 191.95 |
| 2022-07-14 | 195.51 |
| 2022-07-13 | 194.79 |
| 2022-07-12 | 195.51 |
| 2022-07-11 | 193.37 |
| 2022-07-08 | 196.93 |
| 2022-07-07 | 196.93 |
| 2022-07-06 | 196.22 |
| 2022-07-05 | 197.64 |
| 2022-07-04 | 193.37 |
| 2022-06-30 | 194.79 |
| 2022-06-29 | 197.64 |
| 2022-06-28 | 196.93 |
| 2022-06-27 | 194.08 |
| 2022-06-24 | 189.10 |
| 2022-06-23 | 189.81 |
| 2022-06-22 | 190.52 |
| 2022-06-21 | 191.95 |
| 2022-06-20 | 191.95 |
| 2022-06-17 | 189.10 |
| 2022-06-16 | 191.23 |
| 2022-06-15 | 194.08 |
| 2022-06-14 | 195.51 |
| 2022-06-13 | 193.37 |
| 2022-06-10 | 197.64 |
| 2022-06-09 | 199.78 |
| 2022-06-08 | 196.93 |
| 2022-06-07 | 198.35 |
| 2022-06-06 | 197.64 |
| 2022-06-02 | 197.64 |
| 2022-06-01 | 197.64 |
| 2022-05-31 | 196.22 |
| 2022-05-30 | 192.66 |
| 2022-05-27 | 192.66 |
| 2022-05-26 | 188.39 |
| 2022-05-25 | 191.95 |
| 2022-05-24 | 192.66 |
| 2022-05-23 | 192.66 |
| 2022-05-20 | 195.51 |
| 2022-05-19 | 189.81 |
| 2022-05-18 | 192.66 |
| 2022-05-17 | 190.52 |
| 2022-05-16 | 189.10 |
| 2022-05-13 | 190.52 |
| 2022-05-12 | 186.96 |
| 2022-05-11 | 191.95 |
| 2022-05-10 | 190.52 |
| 2022-05-06 | 189.10 |
| 2022-05-05 | 192.66 |
| 2022-05-04 | 191.95 |
| 2022-05-03 | 191.95 |
| 2022-04-29 | 192.66 |
| 2022-04-28 | 193.37 |
| 2022-04-27 | 190.52 |
| 2022-04-26 | 193.37 |
| 2022-04-25 | 193.37 |
| 2022-04-22 | 193.37 |
| 2022-04-21 | 198.35 |
| 2022-04-20 | 201.91 |
| 2022-04-19 | 194.79 |
| 2022-04-14 | 203.34 |
| 2022-04-13 | 202.63 |
| 2022-04-12 | 199.07 |
| 2022-04-11 | 197.64 |
| 2022-04-08 | 197.64 |
| 2022-04-07 | 197.64 |
| 2022-04-06 | 199.07 |
| 2022-04-04 | 194.79 |
| 2022-04-01 | 191.95 |
| 2022-03-31 | 197.64 |
| 2022-03-30 | 194.08 |
| 2022-03-29 | 195.51 |
| 2022-03-28 | 194.79 |
| 2022-03-25 | 194.79 |
| 2022-03-24 | 194.79 |
| 2022-03-23 | 194.79 |
| 2022-03-22 | 197.64 |
| 2022-03-21 | 196.22 |
| 2022-03-18 | 196.22 |
| 2022-03-17 | 194.08 |
| 2022-03-16 | 193.37 |
| 2022-03-15 | 186.25 |
| 2022-03-14 | 192.66 |
| 2022-03-11 | 195.51 |
| 2022-03-10 | 196.22 |
| 2022-03-09 | 192.66 |
| 2022-03-08 | 196.22 |
| 2022-03-07 | 199.07 |
| 2022-03-04 | 198.71 |
| 2022-03-03 | 199.40 |
| 2022-03-02 | 198.71 |
| 2022-03-01 | 205.59 |
| 2022-02-28 | 206.28 |
| 2022-02-25 | 206.28 |
| 2022-02-24 | 203.53 |
| 2022-02-23 | 205.59 |
| 2022-02-22 | 207.66 |
| 2022-02-21 | 209.72 |
| 2022-02-18 | 210.41 |
| 2022-02-17 | 213.85 |
| 2022-02-16 | 212.48 |
| 2022-02-15 | 212.48 |
| 2022-02-14 | 209.72 |
| 2022-02-11 | 208.35 |
| 2022-02-10 | 211.79 |
| 2022-02-09 | 211.10 |
| 2022-02-08 | 206.97 |
| 2022-02-07 | 205.59 |
| 2022-02-04 | 202.84 |
| 2022-01-31 | 199.40 |
| 2022-01-28 | 197.33 |
| 2022-01-27 | 196.65 |
| 2022-01-26 | 202.15 |
| 2022-01-25 | 198.02 |
| 2022-01-24 | 201.46 |
| 2022-01-21 | 204.22 |
| 2022-01-20 | 201.46 |
| 2022-01-19 | 200.09 |
| 2022-01-18 | 200.09 |
| 2022-01-17 | 198.71 |
| 2022-01-14 | 197.33 |
| 2022-01-13 | 196.65 |
| 2022-01-12 | 194.58 |
| 2022-01-11 | 194.58 |
| 2022-01-10 | 192.52 |
| 2022-01-07 | 191.83 |
| 2022-01-06 | 191.83 |
| 2022-01-05 | 191.83 |
| 2022-01-04 | 189.76 |
| 2022-01-03 | 191.14 |
| 2021-12-31 | 185.63 |
| 2021-12-30 | 184.94 |
| 2021-12-29 | 184.94 |
| 2021-12-28 | 185.63 |
| 2021-12-24 | 185.63 |
| 2021-12-23 | 184.94 |
| 2021-12-22 | 184.26 |
| 2021-12-21 | 184.26 |
| 2021-12-20 | 182.88 |
| 2021-12-17 | 182.88 |
| 2021-12-16 | 184.94 |
| 2021-12-15 | 185.63 |
| 2021-12-14 | 187.01 |
| 2021-12-13 | 185.63 |
| 2021-12-10 | 187.70 |
| 2021-12-09 | 186.32 |
| 2021-12-08 | 185.63 |
| 2021-12-07 | 185.63 |
| 2021-12-06 | 184.26 |
| 2021-12-03 | 187.01 |
| 2021-12-02 | 185.63 |
| 2021-12-01 | 186.32 |
| 2021-11-30 | 185.63 |
| 2021-11-29 | 193.89 |
| 2021-11-26 | 193.89 |
| 2021-11-25 | 194.58 |
| 2021-11-24 | 194.58 |
| 2021-11-23 | 195.96 |
| 2021-11-22 | 196.65 |
| 2021-11-19 | 195.96 |
| 2021-11-18 | 194.58 |
| 2021-11-17 | 192.52 |
| 2021-11-16 | 194.58 |
| 2021-11-15 | 195.27 |
| 2021-11-12 | 195.27 |
| 2021-11-11 | 193.89 |
| 2021-11-10 | 196.65 |
| 2021-11-09 | 195.27 |
| 2021-11-08 | 195.96 |
| 2021-11-05 | 199.74 |
| 2021-11-04 | 199.08 |
| 2021-11-03 | 201.07 |
| 2021-11-02 | 201.07 |
| 2021-11-01 | 201.74 |
| 2021-10-29 | 201.07 |
| 2021-10-28 | 202.40 |
| 2021-10-27 | 201.74 |
| 2021-10-26 | 202.40 |
| 2021-10-25 | 203.73 |
| 2021-10-22 | 203.73 |
| 2021-10-21 | 205.72 |
| 2021-10-20 | 203.73 |
| 2021-10-19 | 203.73 |
| 2021-10-18 | 201.74 |
| 2021-10-15 | 201.07 |
| 2021-10-12 | 202.40 |
| 2021-10-11 | 196.42 |
| 2021-10-08 | 208.38 |
| 2021-10-07 | 199.08 |
| 2021-10-06 | 195.09 |
| 2021-10-05 | 195.75 |
| 2021-10-04 | 194.43 |
| 2021-09-30 | 193.10 |
| 2021-09-29 | 195.09 |
| 2021-09-28 | 197.08 |
| 2021-09-27 | 195.75 |
| 2021-09-24 | 192.43 |
| 2021-09-23 | 195.75 |
| 2021-09-21 | 192.43 |
| 2021-09-20 | 196.42 |
| 2021-09-17 | 199.08 |
| 2021-09-16 | 197.75 |
| 2021-09-15 | 199.74 |
| 2021-09-14 | 200.41 |
| 2021-09-13 | 204.39 |
| 2021-09-10 | 207.05 |
| 2021-09-09 | 208.38 |
| 2021-09-08 | 211.04 |
| 2021-09-07 | 202.40 |
| 2021-09-06 | 205.72 |
| 2021-09-03 | 204.39 |
| 2021-09-02 | 197.08 |
| 2021-09-01 | 193.76 |
| 2021-08-31 | 191.10 |
| 2021-08-30 | 191.77 |
| 2021-08-27 | 192.43 |
| 2021-08-26 | 189.11 |
| 2021-08-25 | 190.44 |
| 2021-08-24 | 189.11 |
| 2021-08-23 | 187.78 |
| 2021-08-20 | 187.78 |
| 2021-08-19 | 193.10 |
| 2021-08-18 | 195.09 |
| 2021-08-17 | 194.43 |
| 2021-08-16 | 195.75 |
| 2021-08-13 | 194.43 |
| 2021-08-12 | 195.09 |
| 2021-08-11 | 197.75 |
| 2021-08-10 | 198.41 |
| 2021-08-09 | 192.43 |
| 2021-08-06 | 191.10 |
| 2021-08-05 | 191.10 |
| 2021-08-04 | 191.77 |
| 2021-08-03 | 191.77 |
| 2021-08-02 | 189.77 |
| 2021-07-30 | 189.11 |
| 2021-07-29 | 192.43 |
| 2021-07-28 | 187.78 |
| 2021-07-27 | 191.77 |
| 2021-07-26 | 199.08 |
| 2021-07-23 | 203.73 |
| 2021-07-22 | 204.39 |
| 2021-07-21 | 201.74 |
| 2021-07-20 | 199.08 |
| 2021-07-19 | 201.74 |
| 2021-07-16 | 204.39 |
| 2021-07-15 | 200.41 |
| 2021-07-14 | 200.41 |
| 2021-07-13 | 201.07 |
| 2021-07-12 | 201.07 |
| 2021-07-09 | 201.07 |
| 2021-07-08 | 202.40 |
| 2021-07-07 | 205.72 |
| 2021-07-06 | 208.38 |
| 2021-07-05 | 207.72 |
| 2021-07-02 | 204.39 |
| 2021-06-30 | 205.72 |
| 2021-06-29 | 209.71 |
| 2021-06-28 | 210.38 |
| 2021-06-25 | 214.36 |
| 2021-06-24 | 216.36 |
| 2021-06-23 | 214.36 |
| 2021-06-22 | 213.70 |
| 2021-06-21 | 213.03 |
| 2021-06-18 | 219.02 |
| 2021-06-17 | 210.38 |
| 2021-06-16 | 211.71 |
| 2021-06-15 | 213.70 |
| 2021-06-11 | 208.38 |
| 2021-06-10 | 205.72 |
| 2021-06-09 | 208.38 |
| 2021-06-08 | 207.05 |
| 2021-06-07 | 212.37 |
| 2021-06-04 | 209.71 |
| 2021-06-03 | 206.39 |
| 2021-06-02 | 204.39 |
| 2021-06-01 | 204.39 |
| 2021-05-31 | 200.41 |
| 2021-05-28 | 200.41 |
| 2021-05-27 | 199.74 |
| 2021-05-26 | 199.74 |
| 2021-05-25 | 200.41 |
| 2021-05-24 | 200.41 |
| 2021-05-21 | 201.07 |
| 2021-05-20 | 203.07 |
| 2021-05-18 | 205.06 |
| 2021-05-17 | 201.74 |
| 2021-05-14 | 202.40 |
| 2021-05-13 | 203.07 |
| 2021-05-12 | 205.72 |
| 2021-05-11 | 206.39 |
| 2021-05-10 | 211.04 |
| 2021-05-07 | 211.04 |
| 2021-05-06 | 210.38 |
| 2021-05-05 | 211.04 |
| 2021-05-04 | 209.05 |
| 2021-05-03 | 206.39 |
| 2021-04-30 | 204.39 |
| 2021-04-29 | 205.06 |
| 2021-04-28 | 202.40 |
| 2021-04-27 | 205.72 |
| 2021-04-26 | 207.05 |
| 2021-04-23 | 209.71 |
| 2021-04-22 | 213.70 |
| 2021-04-21 | 215.03 |
| 2021-04-20 | 218.35 |
| 2021-04-19 | 212.37 |
| 2021-04-16 | 207.72 |
| 2021-04-15 | 205.72 |
| 2021-04-14 | 205.72 |
| 2021-04-13 | 207.05 |
| 2021-04-12 | 206.39 |
| 2021-04-09 | 208.38 |
| 2021-04-08 | 212.37 |
| 2021-04-07 | 209.71 |
| 2021-04-01 | 205.06 |
| 2021-03-31 | 201.07 |
| 2021-03-30 | 203.73 |
| 2021-03-29 | 205.72 |
| 2021-03-26 | 205.72 |
| 2021-03-25 | 202.40 |
| 2021-03-24 | 199.08 |
| 2021-03-23 | 199.74 |
| 2021-03-22 | 203.07 |
| 2021-03-19 | 207.05 |
| 2021-03-18 | 213.70 |
| 2021-03-17 | 213.03 |
| 2021-03-16 | 217.69 |
| 2021-03-15 | 214.36 |
| 2021-03-12 | 215.03 |
| 2021-03-11 | 224.33 |
| 2021-03-10 | 228.32 |
| 2021-03-09 | 232.31 |
| 2021-03-08 | 227.66 |
| 2021-03-05 | 221.01 |
| 2021-03-04 | 227.99 |
| 2021-03-03 | 220.89 |
| 2021-03-02 | 219.60 |
| 2021-03-01 | 224.76 |
| 2021-02-26 | 217.01 |
| 2021-02-25 | 225.41 |
| 2021-02-24 | 216.37 |
| 2021-02-23 | 193.12 |
| 2021-02-22 | 195.71 |
| 2021-02-19 | 182.79 |
| 2021-02-18 | 180.86 |
| 2021-02-17 | 180.86 |
| 2021-02-16 | 181.50 |
| 2021-02-11 | 175.69 |
| 2021-02-10 | 169.88 |
| 2021-02-09 | 169.88 |
| 2021-02-08 | 169.88 |
| 2021-02-05 | 169.88 |
| 2021-02-04 | 169.23 |
| 2021-02-03 | 171.82 |
| 2021-02-02 | 168.59 |
| 2021-02-01 | 169.23 |
| 2021-01-29 | 169.23 |
| 2021-01-28 | 170.53 |
| 2021-01-27 | 173.11 |
| 2021-01-26 | 171.82 |
| 2021-01-25 | 175.05 |
| 2021-01-22 | 176.34 |
| 2021-01-21 | 181.50 |
| 2021-01-20 | 181.50 |
| 2021-01-19 | 176.98 |
| 2021-01-18 | 175.69 |
| 2021-01-15 | 175.69 |
| 2021-01-14 | 175.69 |
| 2021-01-13 | 175.05 |
| 2021-01-12 | 171.17 |
| 2021-01-11 | 167.30 |
| 2021-01-08 | 170.53 |
| 2021-01-07 | 169.23 |
| 2021-01-06 | 170.53 |
| 2021-01-05 | 171.82 |
| 2021-01-04 | 168.59 |
| 2020-12-31 | 167.30 |
| 2020-12-30 | 167.30 |
| 2020-12-29 | 167.94 |
| 2020-12-28 | 167.94 |
| 2020-12-24 | 167.30 |
| 2020-12-23 | 167.94 |
| 2020-12-22 | 170.53 |
| 2020-12-21 | 169.23 |
| 2020-12-18 | 169.88 |
| 2020-12-17 | 173.11 |
| 2020-12-16 | 171.17 |
| 2020-12-15 | 173.11 |
| 2020-12-14 | 175.69 |
| 2020-12-11 | 176.34 |
| 2020-12-10 | 176.34 |
| 2020-12-09 | 177.63 |
| 2020-12-08 | 177.63 |
| 2020-12-07 | 181.50 |
| 2020-12-04 | 180.21 |
| 2020-12-03 | 182.79 |
| 2020-12-02 | 180.86 |
| 2020-12-01 | 178.92 |
| 2020-11-30 | 176.98 |
| 2020-11-27 | 180.21 |
| 2020-11-26 | 183.44 |
| 2020-11-25 | 186.67 |
| 2020-11-24 | 184.73 |
| 2020-11-23 | 178.92 |
| 2020-11-20 | 187.96 |
| 2020-11-19 | 191.19 |
| 2020-11-18 | 182.15 |
| 2020-11-17 | 185.38 |
| 2020-11-16 | 187.96 |
| 2020-11-13 | 169.88 |
| 2020-11-12 | 169.23 |
| 2020-11-11 | 169.23 |
| 2020-11-10 | 169.23 |
| 2020-11-09 | 168.59 |
| 2020-11-06 | 164.23 |
| 2020-11-05 | 161.73 |
| 2020-11-04 | 162.98 |
| 2020-11-03 | 161.11 |
| 2020-11-02 | 158.62 |
| 2020-10-30 | 160.49 |
| 2020-10-29 | 162.98 |
| 2020-10-28 | 162.36 |
| 2020-10-27 | 161.73 |
| 2020-10-23 | 162.98 |
| 2020-10-22 | 161.11 |
| 2020-10-21 | 159.86 |
| 2020-10-20 | 162.36 |
| 2020-10-19 | 162.36 |
| 2020-10-16 | 161.11 |
| 2020-10-15 | 159.86 |
| 2020-10-14 | 160.49 |
| 2020-10-12 | 162.36 |
| 2020-10-09 | 160.49 |
| 2020-10-08 | 160.49 |
| 2020-10-07 | 159.24 |
| 2020-10-06 | 160.49 |
| 2020-10-05 | 159.86 |
| 2020-09-30 | 156.13 |
| 2020-09-29 | 155.50 |
| 2020-09-28 | 156.75 |
| 2020-09-25 | 155.50 |
| 2020-09-24 | 158.00 |
| 2020-09-23 | 159.24 |
| 2020-09-22 | 161.73 |
| 2020-09-21 | 159.86 |
| 2020-09-18 | 162.98 |
| 2020-09-17 | 162.36 |
| 2020-09-16 | 163.60 |
| 2020-09-15 | 164.85 |
| 2020-09-14 | 161.73 |
| 2020-09-11 | 161.73 |
| 2020-09-10 | 162.36 |
| 2020-09-09 | 162.98 |
| 2020-09-08 | 163.60 |
| 2020-09-07 | 162.98 |
| 2020-09-04 | 161.73 |
| 2020-09-03 | 162.36 |
| 2020-09-02 | 164.23 |
| 2020-09-01 | 162.36 |
| 2020-08-31 | 164.85 |
| 2020-08-28 | 164.23 |
| 2020-08-27 | 163.60 |
| 2020-08-26 | 169.84 |
| 2020-08-25 | 168.59 |
| 2020-08-24 | 165.47 |
| 2020-08-21 | 159.86 |
| 2020-08-20 | 160.49 |
| 2020-08-19 | 161.73 |
| 2020-08-18 | 161.73 |
| 2020-08-17 | 162.98 |
| 2020-08-14 | 167.34 |
| 2020-08-13 | 167.97 |
| 2020-08-12 | 158.62 |
| 2020-08-11 | 151.14 |
| 2020-08-10 | 151.14 |
| 2020-08-07 | 151.14 |
| 2020-08-06 | 153.63 |
| 2020-08-05 | 153.01 |
| 2020-08-04 | 155.50 |
| 2020-08-03 | 152.39 |
| 2020-07-31 | 152.39 |
| 2020-07-30 | 153.01 |
| 2020-07-29 | 153.01 |
| 2020-07-28 | 152.39 |
| 2020-07-27 | 151.76 |
| 2020-07-24 | 153.63 |
| 2020-07-23 | 156.75 |
| 2020-07-22 | 159.86 |
| 2020-07-21 | 159.86 |
| 2020-07-20 | 155.50 |
| 2020-07-17 | 156.75 |
| 2020-07-16 | 159.24 |
| 2020-07-15 | 157.37 |
| 2020-07-14 | 156.13 |
| 2020-07-13 | 156.75 |
| 2020-07-10 | 158.62 |
| 2020-07-09 | 159.24 |
| 2020-07-08 | 164.23 |
| 2020-07-07 | 164.85 |
| 2020-07-06 | 173.57 |
| 2020-07-03 | 164.85 |
| 2020-07-02 | 159.86 |
| 2020-06-30 | 158.62 |
| 2020-06-29 | 154.88 |
| 2020-06-26 | 156.75 |
| 2020-06-24 | 159.24 |
| 2020-06-23 | 161.73 |
| 2020-06-22 | 164.23 |
| 2020-06-19 | 167.97 |
| 2020-06-18 | 169.84 |
| 2020-06-17 | 174.20 |
| 2020-06-16 | 176.07 |
| 2020-06-15 | 167.97 |
| 2020-06-12 | 171.08 |
| 2020-06-11 | 181.05 |
| 2020-06-10 | 188.53 |
| 2020-06-09 | 180.43 |
| 2020-06-08 | 169.84 |
| 2020-06-05 | 160.49 |
| 2020-06-04 | 159.24 |
| 2020-06-03 | 162.98 |
| 2020-06-02 | 156.13 |
| 2020-06-01 | 158.00 |
| 2020-05-29 | 151.76 |
| 2020-05-28 | 150.52 |
| 2020-05-27 | 158.62 |
| 2020-05-26 | 159.24 |
| 2020-05-25 | 159.86 |
| 2020-05-22 | 154.88 |
| 2020-05-21 | 172.95 |
| 2020-05-20 | 172.95 |
| 2020-05-19 | 176.69 |
| 2020-05-18 | 171.71 |
| 2020-05-15 | 172.33 |
| 2020-05-14 | 173.57 |
| 2020-05-13 | 180.43 |
| 2020-05-12 | 184.17 |
| 2020-05-11 | 190.40 |
| 2020-05-08 | 191.02 |
| 2020-05-07 | 191.02 |
| 2020-05-06 | 196.01 |
| 2020-05-05 | 194.14 |
| 2020-05-04 | 192.89 |
| 2020-04-29 | 205.98 |
| 2020-04-28 | 205.36 |
| 2020-04-27 | 202.24 |
| 2020-04-24 | 199.12 |
| 2020-04-23 | 202.24 |
| 2020-04-22 | 201.62 |
| 2020-04-21 | 204.73 |
| 2020-04-20 | 210.34 |
| 2020-04-17 | 215.33 |
| 2020-04-16 | 211.59 |
| 2020-04-15 | 208.47 |
| 2020-04-14 | 211.59 |
| 2020-04-09 | 213.46 |
| 2020-04-08 | 209.72 |
| 2020-04-07 | 217.20 |
| 2020-04-06 | 220.31 |
| 2020-04-03 | 203.49 |
| 2020-04-02 | 189.78 |
| 2020-04-01 | 180.43 |
| 2020-03-31 | 183.55 |
| 2020-03-30 | 180.43 |
| 2020-03-27 | 182.92 |
| 2020-03-26 | 177.31 |
| 2020-03-25 | 180.43 |
| 2020-03-24 | 166.72 |
| 2020-03-23 | 155.50 |
| 2020-03-20 | 163.60 |
| 2020-03-19 | 159.86 |
| 2020-03-18 | 175.44 |
| 2020-03-17 | 190.40 |
| 2020-03-16 | 193.52 |
| 2020-03-13 | 207.85 |
| 2020-03-12 | 212.83 |
| 2020-03-11 | 225.30 |
| 2020-03-10 | 225.92 |
| 2020-03-09 | 219.69 |
| 2020-03-06 | 232.15 |
| 2020-03-05 | 238.39 |
| 2020-03-04 | 235.89 |
| 2020-03-03 | 242.75 |
| 2020-03-02 | 242.75 |
| 2020-02-28 | 242.75 |
| 2020-02-27 | 256.77 |
| 2020-02-26 | 251.30 |
| 2020-02-25 | 250.69 |
| 2020-02-24 | 253.12 |
| 2020-02-21 | 252.51 |
| 2020-02-20 | 253.73 |
| 2020-02-19 | 252.51 |
| 2020-02-18 | 262.85 |
| 2020-02-17 | 264.67 |
| 2020-02-14 | 263.45 |
| 2020-02-13 | 261.63 |
| 2020-02-12 | 259.81 |
| 2020-02-11 | 257.98 |
| 2020-02-10 | 256.16 |
| 2020-02-07 | 256.77 |
| 2020-02-06 | 254.34 |
| 2020-02-05 | 244.61 |
| 2020-02-04 | 248.87 |
| 2020-02-03 | 241.57 |
| 2020-01-31 | 247.65 |
| 2020-01-30 | 251.30 |
| 2020-01-29 | 257.38 |
| 2020-01-24 | 273.18 |
| 2020-01-23 | 270.14 |
| 2020-01-22 | 281.69 |
| 2020-01-21 | 276.22 |
| 2020-01-20 | 286.55 |
| 2020-01-17 | 275.00 |
| 2020-01-16 | 276.83 |
| 2020-01-15 | 269.53 |
| 2020-01-14 | 264.06 |
| 2020-01-13 | 262.85 |
| 2020-01-10 | 261.02 |
| 2020-01-09 | 261.63 |
| 2020-01-08 | 260.42 |
| 2020-01-07 | 265.89 |
| 2020-01-06 | 270.14 |
| 2020-01-03 | 267.71 |
| 2020-01-02 | 268.92 |
| 2019-12-31 | 264.67 |
| 2019-12-30 | 259.81 |
| 2019-12-27 | 267.71 |
| 2019-12-24 | 265.89 |
| 2019-12-23 | 266.49 |
| 2019-12-20 | 261.63 |
| 2019-12-19 | 271.96 |
| 2019-12-18 | 281.69 |
| 2019-12-17 | 260.42 |
| 2019-12-16 | 258.59 |
| 2019-12-13 | 262.85 |
| 2019-12-12 | 264.06 |
| 2019-12-11 | 253.73 |
| 2019-12-10 | 259.20 |
| 2019-12-09 | 264.06 |
| 2019-12-06 | 266.49 |
| 2019-12-05 | 259.20 |
| 2019-12-04 | 248.87 |
| 2019-12-03 | 245.83 |
| 2019-12-02 | 256.16 |
| 2019-11-29 | 271.36 |
| 2019-11-28 | 276.83 |
| 2019-11-27 | 276.83 |
| 2019-11-26 | 275.61 |
| 2019-11-25 | 279.86 |
| 2019-11-22 | 276.83 |
| 2019-11-21 | 275.00 |
| 2019-11-20 | 282.90 |
| 2019-11-19 | 287.16 |
| 2019-11-18 | 286.55 |
| 2019-11-15 | 287.16 |
| 2019-11-14 | 288.98 |
| 2019-11-13 | 290.80 |
| 2019-11-12 | 298.71 |
| 2019-11-11 | 301.14 |
| 2019-11-08 | 309.65 |
| 2019-11-07 | 315.12 |
| 2019-11-06 | 316.33 |
| 2019-11-05 | 315.74 |
| 2019-11-04 | 313.97 |
| 2019-11-01 | 309.26 |
| 2019-10-31 | 301.59 |
| 2019-10-30 | 302.77 |
| 2019-10-29 | 301.59 |
| 2019-10-28 | 302.18 |
| 2019-10-25 | 302.18 |
| 2019-10-24 | 301.59 |
| 2019-10-23 | 305.13 |
| 2019-10-22 | 303.95 |
| 2019-10-21 | 302.18 |
| 2019-10-18 | 307.49 |
| 2019-10-17 | 308.08 |
| 2019-10-16 | 308.08 |
| 2019-10-15 | 305.72 |
| 2019-10-14 | 298.64 |
| 2019-10-11 | 296.87 |
| 2019-10-10 | 293.92 |
| 2019-10-09 | 299.23 |
| 2019-10-08 | 303.95 |
| 2019-10-04 | 303.36 |
| 2019-10-03 | 303.36 |
| 2019-10-02 | 301.00 |
| 2019-09-30 | 301.59 |
| 2019-09-27 | 302.18 |
| 2019-09-26 | 295.69 |
| 2019-09-25 | 294.51 |
| 2019-09-24 | 298.64 |
| 2019-09-23 | 308.08 |
| 2019-09-20 | 311.02 |
| 2019-09-19 | 309.84 |
| 2019-09-18 | 311.61 |
| 2019-09-17 | 311.02 |
| 2019-09-16 | 315.74 |
| 2019-09-13 | 317.51 |
| 2019-09-12 | 317.51 |
| 2019-09-11 | 324.00 |
| 2019-09-10 | 316.92 |
| 2019-09-09 | 315.74 |
| 2019-09-06 | 326.36 |
| 2019-09-05 | 321.05 |
| 2019-09-04 | 323.41 |
| 2019-09-03 | 316.92 |
| 2019-09-02 | 321.05 |
| 2019-08-30 | 311.02 |
| 2019-08-29 | 315.74 |
| 2019-08-28 | 317.51 |
| 2019-08-27 | 318.69 |
| 2019-08-26 | 321.05 |
| 2019-08-23 | 325.77 |
| 2019-08-22 | 328.72 |
| 2019-08-21 | 332.84 |
| 2019-08-20 | 334.02 |
| 2019-08-19 | 330.48 |
| 2019-08-16 | 321.05 |
| 2019-08-15 | 318.69 |
| 2019-08-14 | 311.02 |
| 2019-08-13 | 309.84 |
| 2019-08-12 | 319.87 |
| 2019-08-09 | 327.54 |
| 2019-08-08 | 324.59 |
| 2019-08-07 | 322.23 |
| 2019-08-06 | 317.51 |
| 2019-08-05 | 322.23 |
| 2019-08-02 | 327.54 |
| 2019-08-01 | 327.54 |
| 2019-07-31 | 325.77 |
| 2019-07-30 | 330.48 |
| 2019-07-29 | 328.13 |
| 2019-07-26 | 331.07 |
| 2019-07-25 | 336.38 |
| 2019-07-24 | 336.38 |
| 2019-07-23 | 341.10 |
| 2019-07-22 | 338.74 |
| 2019-07-19 | 345.23 |
| 2019-07-18 | 344.64 |
| 2019-07-17 | 348.77 |
| 2019-07-16 | 350.53 |
| 2019-07-15 | 355.25 |
| 2019-07-12 | 342.87 |
| 2019-07-11 | 344.05 |
| 2019-07-10 | 338.74 |
| 2019-07-09 | 334.02 |
| 2019-07-08 | 335.20 |
| 2019-07-05 | 340.51 |
| 2019-07-04 | 335.20 |
| 2019-07-03 | 335.79 |
| 2019-07-02 | 341.10 |
| 2019-06-28 | 338.74 |
| 2019-06-27 | 347.00 |
| 2019-06-26 | 334.02 |
| 2019-06-25 | 330.48 |
| 2019-06-24 | 336.38 |
| 2019-06-21 | 336.38 |
| 2019-06-20 | 336.38 |
| 2019-06-19 | 338.15 |
| 2019-06-18 | 333.43 |
| 2019-06-17 | 335.20 |
| 2019-06-14 | 334.02 |
| 2019-06-13 | 339.33 |
| 2019-06-12 | 340.51 |
| 2019-06-11 | 344.64 |
| 2019-06-10 | 349.94 |
| 2019-06-06 | 350.53 |
| 2019-06-05 | 351.71 |
| 2019-06-04 | 354.07 |
| 2019-06-03 | 352.30 |
| 2019-05-31 | 354.07 |
| 2019-05-30 | 354.66 |
| 2019-05-29 | 361.15 |
| 2019-05-28 | 371.76 |
| 2019-05-27 | 362.33 |
| 2019-05-24 | 357.61 |
| 2019-05-23 | 355.84 |
| 2019-05-22 | 360.56 |
| 2019-05-21 | 359.97 |
| 2019-05-20 | 365.87 |
| 2019-05-17 | 365.28 |
| 2019-05-16 | 369.99 |
| 2019-05-15 | 372.35 |
| 2019-05-14 | 372.35 |
| 2019-05-10 | 374.12 |
| 2019-05-09 | 371.76 |
| 2019-05-08 | 378.84 |
| 2019-05-07 | 384.74 |
| 2019-05-06 | 376.48 |
| 2019-05-03 | 381.79 |
| 2019-05-02 | 381.20 |
| 2019-04-30 | 381.79 |
| 2019-04-29 | 386.51 |
| 2019-04-26 | 385.33 |
| 2019-04-25 | 385.92 |
| 2019-04-24 | 390.63 |
| 2019-04-23 | 390.04 |
| 2019-04-18 | 392.40 |
| 2019-04-17 | 392.99 |
| 2019-04-16 | 392.99 |
| 2019-04-15 | 392.99 |
| 2019-04-12 | 398.30 |
| 2019-04-11 | 393.58 |
| 2019-04-10 | 395.35 |
| 2019-04-09 | 401.25 |
| 2019-04-08 | 401.84 |
| 2019-04-04 | 400.66 |
| 2019-04-03 | 405.38 |
| 2019-04-02 | 405.38 |
| 2019-04-01 | 406.56 |
| 2019-03-29 | 403.02 |
| 2019-03-28 | 409.50 |
| 2019-03-27 | 411.86 |
| 2019-03-26 | 413.04 |
| 2019-03-25 | 394.17 |
| 2019-03-22 | 398.30 |
| 2019-03-21 | 398.30 |
| 2019-03-20 | 398.89 |
| 2019-03-19 | 405.38 |
| 2019-03-18 | 398.30 |
| 2019-03-15 | 396.53 |
| 2019-03-14 | 398.30 |
| 2019-03-13 | 394.76 |
| 2019-03-12 | 405.38 |
| 2019-03-11 | 407.15 |
| 2019-03-08 | 401.84 |
| 2019-03-07 | 409.50 |
| 2019-03-06 | 412.45 |
| 2019-03-05 | 424.84 |
| 2019-03-04 | 421.89 |
| 2019-03-01 | 431.91 |
| 2019-02-28 | 426.61 |
| 2019-02-27 | 426.61 |
| 2019-02-26 | 431.91 |
| 2019-02-25 | 440.17 |
| 2019-02-22 | 432.50 |
| 2019-02-21 | 437.81 |
| 2019-02-20 | 440.76 |
| 2019-02-19 | 433.09 |
| 2019-02-18 | 446.07 |
| 2019-02-15 | 438.40 |
| 2019-02-14 | 434.86 |
| 2019-02-13 | 450.19 |
| 2019-02-12 | 457.72 |
| 2019-02-11 | 456.56 |
| 2019-02-08 | 442.67 |
| 2019-02-04 | 447.30 |
| 2019-02-01 | 432.26 |
| 2019-01-31 | 438.62 |
| 2019-01-30 | 431.10 |
| 2019-01-29 | 434.57 |
| 2019-01-28 | 427.05 |
| 2019-01-25 | 418.95 |
| 2019-01-24 | 423.58 |
| 2019-01-23 | 410.85 |
| 2019-01-22 | 410.85 |
| 2019-01-21 | 417.80 |
| 2019-01-18 | 412.01 |
| 2019-01-17 | 424.74 |
| 2019-01-16 | 405.65 |
| 2019-01-15 | 397.55 |
| 2019-01-14 | 397.55 |
| 2019-01-11 | 388.87 |
| 2019-01-10 | 382.50 |
| 2019-01-09 | 385.98 |
| 2019-01-08 | 398.70 |
| 2019-01-07 | 399.86 |
| 2019-01-04 | 387.71 |
| 2019-01-03 | 387.13 |
| 2019-01-02 | 394.08 |
| 2018-12-31 | 402.18 |
| 2018-12-28 | 405.07 |
| 2018-12-27 | 406.80 |
| 2018-12-24 | 416.06 |
| 2018-12-21 | 413.75 |
| 2018-12-20 | 420.11 |
| 2018-12-19 | 429.37 |
| 2018-12-18 | 429.37 |
| 2018-12-17 | 437.47 |
| 2018-12-14 | 439.78 |
| 2018-12-13 | 439.20 |
| 2018-12-12 | 436.31 |
| 2018-12-11 | 457.14 |
| 2018-12-10 | 457.14 |
| 2018-12-07 | 461.19 |
| 2018-12-06 | 469.29 |
| 2018-12-05 | 474.49 |
| 2018-12-04 | 464.08 |
| 2018-12-03 | 463.50 |
| 2018-11-30 | 463.50 |
| 2018-11-29 | 457.14 |
| 2018-11-28 | 455.98 |
| 2018-11-27 | 453.67 |
| 2018-11-26 | 450.19 |
| 2018-11-23 | 446.14 |
| 2018-11-22 | 452.51 |
| 2018-11-21 | 454.82 |
| 2018-11-20 | 455.40 |
| 2018-11-19 | 446.14 |
| 2018-11-16 | 465.24 |
| 2018-11-15 | 469.29 |
| 2018-11-14 | 466.97 |
| 2018-11-13 | 488.96 |
| 2018-11-12 | 485.49 |
| 2018-11-09 | 485.49 |
| 2018-11-08 | 482.01 |
| 2018-11-07 | 497.06 |
| 2018-11-06 | 499.37 |
| 2018-11-05 | 501.68 |
| 2018-11-02 | 508.05 |
| 2018-11-01 | 514.84 |
| 2018-10-31 | 515.97 |
| 2018-10-30 | 502.39 |
| 2018-10-29 | 494.46 |
| 2018-10-26 | 484.27 |
| 2018-10-25 | 492.20 |
| 2018-10-24 | 500.12 |
| 2018-10-23 | 488.80 |
| 2018-10-22 | 479.74 |
| 2018-10-19 | 493.33 |
| 2018-10-18 | 488.80 |
| 2018-10-16 | 476.34 |
| 2018-10-15 | 476.34 |
| 2018-10-12 | 482.01 |
| 2018-10-11 | 492.20 |
| 2018-10-10 | 488.80 |
| 2018-10-09 | 494.46 |
| 2018-10-08 | 478.61 |
| 2018-10-05 | 484.27 |
| 2018-10-04 | 493.33 |
| 2018-10-03 | 500.12 |
| 2018-10-02 | 492.20 |
| 2018-09-28 | 489.93 |
| 2018-09-27 | 488.80 |
| 2018-09-26 | 472.95 |
| 2018-09-24 | 465.59 |
| 2018-09-21 | 471.81 |
| 2018-09-20 | 465.02 |
| 2018-09-19 | 440.11 |
| 2018-09-18 | 432.75 |
| 2018-09-17 | 417.46 |
| 2018-09-14 | 390.29 |
| 2018-09-13 | 384.06 |
| 2018-09-12 | 383.49 |
| 2018-09-11 | 361.41 |
| 2018-09-10 | 358.58 |
| 2018-09-07 | 367.64 |
| 2018-09-06 | 352.36 |
| 2018-09-05 | 346.13 |
| 2018-09-04 | 350.09 |
| 2018-09-03 | 352.92 |
| 2018-08-31 | 349.53 |
| 2018-08-30 | 351.79 |
| 2018-08-29 | 350.09 |
| 2018-08-28 | 350.09 |
| 2018-08-27 | 344.43 |
| 2018-08-24 | 347.26 |
| 2018-08-23 | 346.13 |
| 2018-08-22 | 346.70 |
| 2018-08-21 | 339.90 |
| 2018-08-20 | 338.20 |
| 2018-08-17 | 338.77 |
| 2018-08-16 | 340.47 |
| 2018-08-15 | 346.13 |
| 2018-08-14 | 347.26 |
| 2018-08-13 | 350.66 |
| 2018-08-10 | 354.62 |
| 2018-08-09 | 355.75 |
| 2018-08-08 | 352.92 |
| 2018-08-07 | 354.06 |
| 2018-08-06 | 353.49 |
| 2018-08-03 | 358.58 |
| 2018-08-02 | 358.02 |
| 2018-08-01 | 360.28 |
| 2018-07-31 | 359.72 |
| 2018-07-30 | 356.32 |
| 2018-07-27 | 356.32 |
| 2018-07-26 | 355.19 |
| 2018-07-25 | 358.02 |
| 2018-07-24 | 357.45 |
| 2018-07-23 | 354.62 |
| 2018-07-20 | 354.06 |
| 2018-07-19 | 355.75 |
| 2018-07-18 | 352.92 |
| 2018-07-17 | 352.92 |
| 2018-07-16 | 356.89 |
| 2018-07-13 | 358.02 |
| 2018-07-12 | 359.15 |
| 2018-07-11 | 360.85 |
| 2018-07-10 | 367.08 |
| 2018-07-09 | 356.89 |
| 2018-07-06 | 358.58 |
| 2018-07-05 | 354.06 |
| 2018-07-04 | 352.36 |
| 2018-07-03 | 355.75 |
| 2018-06-29 | 358.58 |
| 2018-06-28 | 358.02 |
| 2018-06-27 | 358.58 |
| 2018-06-26 | 362.55 |
| 2018-06-25 | 365.38 |
| 2018-06-22 | 366.51 |
| 2018-06-21 | 367.08 |
| 2018-06-20 | 366.51 |
| 2018-06-19 | 364.25 |
| 2018-06-15 | 376.13 |
| 2018-06-14 | 387.46 |
| 2018-06-13 | 390.85 |
| 2018-06-12 | 390.29 |
| 2018-06-11 | 389.72 |
| 2018-06-08 | 391.42 |
| 2018-06-07 | 392.55 |
| 2018-06-06 | 393.69 |
| 2018-06-05 | 392.55 |
| 2018-06-04 | 389.72 |
| 2018-06-01 | 382.93 |
| 2018-05-31 | 398.21 |
| 2018-05-30 | 372.74 |
| 2018-05-29 | 371.61 |
| 2018-05-28 | 371.61 |
| 2018-05-25 | 371.61 |
| 2018-05-24 | 371.61 |
| 2018-05-23 | 371.61 |
| 2018-05-21 | 372.17 |
| 2018-05-18 | 368.21 |
| 2018-05-17 | 369.34 |
| 2018-05-16 | 366.51 |
| 2018-05-15 | 365.38 |
| 2018-05-14 | 367.08 |
| 2018-05-11 | 366.51 |
| 2018-05-10 | 365.38 |
| 2018-05-09 | 365.94 |
| 2018-05-08 | 365.94 |
| 2018-05-07 | 365.94 |
| 2018-05-04 | 364.81 |
| 2018-05-03 | 365.38 |
| 2018-05-02 | 366.51 |
| 2018-04-30 | 371.04 |
| 2018-04-27 | 366.51 |
| 2018-04-26 | 366.51 |
| 2018-04-25 | 365.38 |
| 2018-04-24 | 370.47 |
| 2018-04-23 | 364.25 |
| 2018-04-20 | 365.94 |
| 2018-04-19 | 366.51 |
| 2018-04-18 | 364.81 |
| 2018-04-17 | 363.11 |
| 2018-04-16 | 362.55 |
| 2018-04-13 | 361.98 |
| 2018-04-12 | 363.11 |
| 2018-04-11 | 361.98 |
| 2018-04-10 | 361.98 |
| 2018-04-09 | 355.19 |
| 2018-04-06 | 356.32 |
| 2018-04-04 | 357.45 |
| 2018-04-03 | 369.91 |
| 2018-03-29 | 372.74 |
| 2018-03-28 | 369.91 |
| 2018-03-27 | 371.04 |
| 2018-03-26 | 364.25 |
| 2018-03-23 | 371.04 |
| 2018-03-22 | 382.36 |
| 2018-03-21 | 382.93 |
| 2018-03-20 | 378.40 |
| 2018-03-19 | 377.27 |
| 2018-03-16 | 378.40 |
| 2018-03-15 | 381.23 |
| 2018-03-14 | 385.76 |
| 2018-03-13 | 387.46 |
| 2018-03-12 | 387.46 |
| 2018-03-09 | 389.72 |
| 2018-03-08 | 382.93 |
| 2018-03-07 | 376.13 |
| 2018-03-06 | 372.17 |
| 2018-03-05 | 369.91 |
| 2018-03-02 | 378.40 |
| 2018-03-01 | 381.80 |
| 2018-02-28 | 382.93 |
| 2018-02-27 | 391.99 |
| 2018-02-26 | 392.54 |
| 2018-02-23 | 396.98 |
| 2018-02-22 | 403.08 |
| 2018-02-21 | 399.75 |
| 2018-02-20 | 391.99 |
| 2018-02-15 | 381.45 |
| 2018-02-14 | 373.13 |
| 2018-02-13 | 373.13 |
| 2018-02-12 | 371.46 |
| 2018-02-09 | 375.35 |
| 2018-02-08 | 388.10 |
| 2018-02-07 | 382.56 |
| 2018-02-06 | 384.22 |
| 2018-02-05 | 397.53 |
| 2018-02-02 | 404.19 |
| 2018-02-01 | 404.74 |
| 2018-01-31 | 405.30 |
| 2018-01-30 | 403.64 |
| 2018-01-29 | 405.30 |
| 2018-01-26 | 406.41 |
| 2018-01-25 | 406.96 |
| 2018-01-24 | 406.41 |
| 2018-01-23 | 409.18 |
| 2018-01-22 | 411.96 |
| 2018-01-19 | 411.40 |
| 2018-01-18 | 414.17 |
| 2018-01-17 | 415.28 |
| 2018-01-16 | 415.84 |
| 2018-01-15 | 415.28 |
| 2018-01-12 | 422.49 |
| 2018-01-11 | 422.49 |
| 2018-01-10 | 426.38 |
| 2018-01-09 | 424.16 |
| 2018-01-08 | 420.28 |
| 2018-01-05 | 420.28 |
| 2018-01-04 | 419.17 |
| 2018-01-03 | 419.72 |
| 2018-01-02 | 418.61 |
| 2017-12-29 | 422.49 |
| 2017-12-28 | 417.50 |
| 2017-12-27 | 423.05 |
| 2017-12-22 | 424.71 |
| 2017-12-21 | 426.93 |
| 2017-12-20 | 423.60 |
| 2017-12-19 | 426.93 |
| 2017-12-18 | 424.71 |
| 2017-12-15 | 417.50 |
| 2017-12-14 | 424.16 |
| 2017-12-13 | 424.16 |
| 2017-12-12 | 418.06 |
| 2017-12-11 | 418.61 |
| 2017-12-08 | 414.73 |
| 2017-12-07 | 413.62 |
| 2017-12-06 | 416.39 |
| 2017-12-05 | 417.50 |
| 2017-12-04 | 417.50 |
| 2017-12-01 | 415.28 |
| 2017-11-30 | 417.50 |
| 2017-11-29 | 415.28 |
| 2017-11-28 | 414.17 |
| 2017-11-27 | 411.40 |
| 2017-11-24 | 408.63 |
| 2017-11-23 | 408.07 |
| 2017-11-22 | 408.07 |
| 2017-11-21 | 410.85 |
| 2017-11-20 | 411.96 |
| 2017-11-17 | 406.96 |
| 2017-11-16 | 409.18 |
| 2017-11-15 | 410.29 |
| 2017-11-14 | 412.51 |
| 2017-11-13 | 413.62 |
| 2017-11-10 | 417.50 |
| 2017-11-09 | 419.72 |
| 2017-11-08 | 419.17 |
| 2017-11-07 | 423.60 |
| 2017-11-06 | 423.07 |
| 2017-11-03 | 423.07 |
| 2017-11-02 | 424.68 |
| 2017-11-01 | 425.21 |
| 2017-10-31 | 420.39 |
| 2017-10-30 | 420.39 |
| 2017-10-27 | 419.32 |
| 2017-10-26 | 420.92 |
| 2017-10-25 | 420.92 |
| 2017-10-24 | 419.32 |
| 2017-10-23 | 417.71 |
| 2017-10-20 | 414.49 |
| 2017-10-19 | 410.20 |
| 2017-10-18 | 413.96 |
| 2017-10-17 | 417.71 |
| 2017-10-16 | 418.78 |
| 2017-10-13 | 417.17 |
| 2017-10-12 | 412.35 |
| 2017-10-11 | 410.20 |
| 2017-10-10 | 412.88 |
| 2017-10-09 | 405.92 |
| 2017-10-06 | 403.77 |
| 2017-10-04 | 403.77 |
| 2017-10-03 | 403.24 |
| 2017-09-29 | 402.17 |
| 2017-09-28 | 395.73 |
| 2017-09-27 | 394.66 |
| 2017-09-26 | 397.34 |
| 2017-09-25 | 394.66 |
| 2017-09-22 | 396.81 |
| 2017-09-21 | 399.49 |
| 2017-09-20 | 400.02 |
| 2017-09-19 | 400.02 |
| 2017-09-18 | 399.49 |
| 2017-09-15 | 403.24 |
| 2017-09-14 | 399.49 |
| 2017-09-13 | 403.77 |
| 2017-09-12 | 398.41 |
| 2017-09-11 | 400.02 |
| 2017-09-08 | 406.99 |
| 2017-09-07 | 409.13 |
| 2017-09-06 | 418.24 |
| 2017-09-05 | 420.39 |
| 2017-09-04 | 417.17 |
| 2017-09-01 | 419.85 |
| 2017-08-31 | 412.35 |
| 2017-08-30 | 416.64 |
| 2017-08-29 | 445.58 |
| 2017-08-28 | 442.36 |
| 2017-08-25 | 445.58 |
| 2017-08-24 | 446.65 |
| 2017-08-22 | 443.43 |
| 2017-08-21 | 442.36 |
| 2017-08-18 | 445.58 |
| 2017-08-17 | 447.72 |
| 2017-08-16 | 441.29 |
| 2017-08-15 | 442.36 |
| 2017-08-14 | 442.36 |
| 2017-08-11 | 441.29 |
| 2017-08-10 | 444.50 |
| 2017-08-09 | 446.65 |
| 2017-08-08 | 446.65 |
| 2017-08-07 | 443.43 |
| 2017-08-04 | 447.72 |
| 2017-08-03 | 447.72 |
| 2017-08-02 | 446.65 |
| 2017-08-01 | 448.79 |
| 2017-07-31 | 449.86 |
| 2017-07-28 | 446.65 |
| 2017-07-27 | 446.65 |
| 2017-07-26 | 444.50 |
| 2017-07-25 | 446.65 |
| 2017-07-24 | 448.79 |
| 2017-07-21 | 447.72 |
| 2017-07-20 | 446.65 |
| 2017-07-19 | 448.79 |
| 2017-07-18 | 447.72 |
| 2017-07-17 | 443.43 |
| 2017-07-14 | 442.36 |
| 2017-07-13 | 446.65 |
| 2017-07-12 | 443.43 |
| 2017-07-11 | 445.58 |
| 2017-07-10 | 443.43 |
| 2017-07-07 | 443.43 |
| 2017-07-06 | 442.36 |
| 2017-07-05 | 444.50 |
| 2017-07-04 | 446.65 |
| 2017-07-03 | 444.50 |
| 2017-06-30 | 447.72 |
| 2017-06-29 | 448.79 |
| 2017-06-28 | 446.65 |
| 2017-06-27 | 448.79 |
| 2017-06-26 | 449.86 |
| 2017-06-23 | 448.79 |
| 2017-06-22 | 452.01 |
| 2017-06-21 | 455.22 |
| 2017-06-20 | 447.72 |
| 2017-06-19 | 445.58 |
| 2017-06-16 | 448.79 |
| 2017-06-15 | 446.65 |
| 2017-06-14 | 455.22 |
| 2017-06-13 | 449.86 |
| 2017-06-12 | 452.01 |
| 2017-06-09 | 458.44 |
| 2017-06-08 | 463.80 |
| 2017-06-07 | 470.23 |
| 2017-06-06 | 465.94 |
| 2017-06-05 | 465.94 |
| 2017-06-02 | 473.44 |
| 2017-06-01 | 464.87 |
| 2017-05-31 | 459.51 |
| 2017-05-29 | 463.80 |
| 2017-05-26 | 463.80 |
| 2017-05-25 | 468.09 |
| 2017-05-24 | 470.23 |
| 2017-05-23 | 465.94 |
| 2017-05-22 | 468.09 |
| 2017-05-19 | 472.37 |
| 2017-05-18 | 470.23 |
| 2017-05-17 | 478.80 |
| 2017-05-16 | 493.81 |
| 2017-05-15 | 476.66 |
| 2017-05-12 | 488.45 |
| 2017-05-11 | 491.67 |
| 2017-05-10 | 473.44 |
| 2017-05-09 | 469.16 |
| 2017-05-08 | 468.09 |
| 2017-05-05 | 464.87 |
| 2017-05-04 | 463.80 |
| 2017-05-02 | 471.30 |
| 2017-04-28 | 484.16 |
| 2017-04-27 | 455.22 |
| 2017-04-26 | 453.08 |
| 2017-04-25 | 448.79 |
| 2017-04-24 | 446.65 |
| 2017-04-21 | 446.65 |
| 2017-04-20 | 446.65 |
| 2017-04-19 | 445.58 |
| 2017-04-18 | 443.43 |
| 2017-04-13 | 444.50 |
| 2017-04-12 | 441.29 |
| 2017-04-11 | 444.50 |
| 2017-04-10 | 442.36 |
| 2017-04-07 | 444.50 |
| 2017-04-06 | 449.86 |
| 2017-04-05 | 446.65 |
| 2017-04-03 | 439.15 |
| 2017-03-31 | 437.00 |
| 2017-03-30 | 442.36 |
| 2017-03-29 | 435.93 |
| 2017-03-28 | 433.79 |
| 2017-03-27 | 434.32 |
| 2017-03-24 | 438.07 |
| 2017-03-23 | 446.65 |
| 2017-03-22 | 442.36 |
| 2017-03-21 | 446.65 |
| 2017-03-20 | 449.86 |
| 2017-03-17 | 434.32 |
| 2017-03-16 | 433.79 |
| 2017-03-15 | 432.18 |
| 2017-03-14 | 435.39 |
| 2017-03-13 | 437.00 |
| 2017-03-10 | 437.00 |
| 2017-03-09 | 437.00 |
| 2017-03-08 | 439.15 |
| 2017-03-07 | 442.36 |
| 2017-03-06 | 443.43 |
| 2017-03-03 | 440.22 |
| 2017-03-02 | 446.65 |
| 2017-03-01 | 447.72 |
| 2017-02-28 | 450.40 |
| 2017-02-27 | 448.31 |
| 2017-02-24 | 447.27 |
| 2017-02-23 | 448.31 |
| 2017-02-22 | 449.36 |
| 2017-02-21 | 453.53 |
| 2017-02-20 | 451.44 |
| 2017-02-17 | 453.53 |
| 2017-02-16 | 468.15 |
| 2017-02-15 | 467.11 |
| 2017-02-14 | 469.20 |
| 2017-02-13 | 474.42 |
| 2017-02-10 | 471.29 |
| 2017-02-09 | 468.15 |
| 2017-02-08 | 465.02 |
| 2017-02-07 | 460.84 |
| 2017-02-06 | 458.75 |
| 2017-02-03 | 462.93 |
| 2017-02-02 | 456.67 |
| 2017-02-01 | 448.31 |
| 2017-01-27 | 458.75 |
| 2017-01-26 | 460.84 |
| 2017-01-25 | 461.89 |
| 2017-01-24 | 470.24 |
| 2017-01-23 | 472.33 |
| 2017-01-20 | 472.33 |
| 2017-01-19 | 485.91 |
| 2017-01-18 | 490.09 |
| 2017-01-17 | 483.82 |
| 2017-01-16 | 462.93 |
| 2017-01-13 | 461.89 |
| 2017-01-12 | 461.89 |
| 2017-01-11 | 470.24 |
| 2017-01-10 | 462.93 |
| 2017-01-09 | 458.75 |
| 2017-01-06 | 458.75 |
| 2017-01-05 | 454.58 |
| 2017-01-04 | 454.58 |
| 2017-01-03 | 452.49 |
| 2016-12-30 | 444.13 |
| 2016-12-29 | 435.78 |
| 2016-12-28 | 437.87 |
| 2016-12-23 | 437.87 |
| 2016-12-22 | 441.00 |
| 2016-12-21 | 438.91 |
| 2016-12-20 | 437.87 |
| 2016-12-19 | 439.96 |
| 2016-12-16 | 448.31 |
| 2016-12-15 | 445.18 |
| 2016-12-14 | 449.36 |
| 2016-12-13 | 449.36 |
| 2016-12-12 | 452.49 |
| 2016-12-09 | 457.71 |
| 2016-12-08 | 444.13 |
| 2016-12-07 | 449.36 |
| 2016-12-06 | 449.36 |
| 2016-12-05 | 451.44 |
| 2016-12-02 | 455.62 |
| 2016-12-01 | 465.02 |
| 2016-11-30 | 457.71 |
| 2016-11-29 | 452.49 |
| 2016-11-28 | 452.49 |
| 2016-11-25 | 456.67 |
| 2016-11-24 | 452.49 |
| 2016-11-23 | 450.40 |
| 2016-11-22 | 452.49 |
| 2016-11-21 | 450.40 |
| 2016-11-18 | 455.62 |
| 2016-11-17 | 453.53 |
| 2016-11-16 | 452.49 |
| 2016-11-15 | 448.31 |
| 2016-11-14 | 454.58 |
| 2016-11-11 | 476.51 |
| 2016-11-10 | 481.73 |
| 2016-11-09 | 475.47 |
| 2016-11-08 | 482.78 |
| 2016-11-07 | 476.51 |
| 2016-11-04 | 474.94 |
| 2016-11-03 | 477.99 |
| 2016-11-02 | 480.01 |
| 2016-11-01 | 488.13 |
| 2016-10-31 | 494.21 |
| 2016-10-28 | 484.07 |
| 2016-10-27 | 495.22 |
| 2016-10-26 | 505.36 |
| 2016-10-25 | 513.48 |
| 2016-10-24 | 518.55 |
| 2016-10-20 | 522.60 |
| 2016-10-19 | 518.55 |
| 2016-10-18 | 521.59 |
| 2016-10-17 | 533.76 |
| 2016-10-14 | 537.81 |
| 2016-10-13 | 535.78 |
| 2016-10-12 | 541.87 |
| 2016-10-11 | 540.85 |
| 2016-10-07 | 546.94 |
| 2016-10-06 | 548.97 |
| 2016-10-05 | 543.90 |
| 2016-10-04 | 548.97 |
| 2016-10-03 | 552.01 |
| 2016-09-30 | 549.98 |
| 2016-09-29 | 556.06 |
| 2016-09-28 | 548.97 |
| 2016-09-27 | 539.84 |
| 2016-09-26 | 533.76 |
| 2016-09-23 | 542.88 |
| 2016-09-22 | 545.92 |
| 2016-09-21 | 550.99 |
| 2016-09-20 | 550.99 |
| 2016-09-19 | 560.12 |
| 2016-09-15 | 547.95 |
| 2016-09-14 | 544.91 |
| 2016-09-13 | 542.88 |
| 2016-09-12 | 539.84 |
| 2016-09-09 | 555.05 |
| 2016-09-08 | 548.97 |
| 2016-09-07 | 544.91 |
| 2016-09-06 | 557.08 |
| 2016-09-05 | 560.12 |
| 2016-09-02 | 536.80 |
| 2016-09-01 | 552.01 |
| 2016-08-31 | 548.97 |
| 2016-08-30 | 530.71 |
| 2016-08-29 | 543.90 |
| 2016-08-26 | 562.15 |
| 2016-08-25 | 562.15 |
| 2016-08-24 | 566.20 |
| 2016-08-23 | 567.22 |
| 2016-08-22 | 570.26 |
| 2016-08-19 | 583.44 |
| 2016-08-18 | 604.74 |
| 2016-08-17 | 607.78 |
| 2016-08-16 | 594.60 |
| 2016-08-15 | 595.61 |
| 2016-08-12 | 594.60 |
| 2016-08-11 | 592.57 |
| 2016-08-10 | 587.50 |
| 2016-08-09 | 588.51 |
| 2016-08-08 | 595.61 |
| 2016-08-05 | 594.60 |
| 2016-08-04 | 599.67 |
| 2016-08-03 | 599.67 |
| 2016-08-01 | 604.74 |
| 2016-07-29 | 600.68 |
| 2016-07-28 | 600.68 |
| 2016-07-27 | 598.65 |
| 2016-07-26 | 614.88 |
| 2016-07-25 | 624.00 |
| 2016-07-22 | 600.68 |
| 2016-07-21 | 607.78 |
| 2016-07-20 | 592.57 |
| 2016-07-19 | 589.53 |
| 2016-07-18 | 597.64 |
| 2016-07-15 | 612.85 |
| 2016-07-14 | 602.71 |
| 2016-07-13 | 594.60 |
| 2016-07-12 | 605.75 |
| 2016-07-11 | 587.50 |
| 2016-07-08 | 573.30 |
| 2016-07-07 | 580.40 |
| 2016-07-06 | 575.33 |
| 2016-07-05 | 598.65 |
| 2016-07-04 | 618.93 |
| 2016-06-30 | 599.67 |
| 2016-06-29 | 607.78 |
| 2016-06-28 | 585.47 |
| 2016-06-27 | 589.53 |
| 2016-06-24 | 584.46 |
| 2016-06-23 | 596.62 |
| 2016-06-22 | 590.54 |
| 2016-06-21 | 587.50 |
| 2016-06-20 | 571.27 |
| 2016-06-17 | 541.87 |
| 2016-06-16 | 545.92 |
| 2016-06-15 | 548.97 |
| 2016-06-14 | 547.95 |
| 2016-06-13 | 547.95 |
| 2016-06-10 | 548.97 |
| 2016-06-08 | 557.08 |
| 2016-06-07 | 557.08 |
| 2016-06-06 | 550.99 |
| 2016-06-03 | 560.12 |
| 2016-06-02 | 563.16 |
| 2016-06-01 | 559.11 |
| 2016-05-31 | 545.92 |
| 2016-05-30 | 542.88 |
| 2016-05-27 | 536.80 |
| 2016-05-26 | 533.76 |
| 2016-05-25 | 531.73 |
| 2016-05-24 | 518.55 |
| 2016-05-23 | 517.53 |
| 2016-05-20 | 528.69 |
| 2016-05-19 | 509.42 |
| 2016-05-18 | 495.22 |
| 2016-05-17 | 513.48 |
| 2016-05-16 | 514.49 |
| 2016-05-13 | 533.76 |
| 2016-05-12 | 538.83 |
| 2016-05-11 | 538.83 |
| 2016-05-10 | 538.83 |
| 2016-05-09 | 537.81 |
| 2016-05-06 | 542.88 |
| 2016-05-05 | 543.90 |
| 2016-05-04 | 542.88 |
| 2016-05-03 | 544.91 |
| 2016-04-29 | 550.99 |
| 2016-04-28 | 553.02 |
| 2016-04-27 | 557.08 |
| 2016-04-26 | 567.22 |
| 2016-04-25 | 566.20 |
| 2016-04-22 | 569.25 |
| 2016-04-21 | 573.30 |
| 2016-04-20 | 574.32 |
| 2016-04-19 | 571.27 |
| 2016-04-18 | 570.26 |
| 2016-04-15 | 568.23 |
| 2016-04-14 | 568.23 |
| 2016-04-13 | 575.33 |
| 2016-04-12 | 562.15 |
| 2016-04-11 | 557.08 |
| 2016-04-08 | 558.09 |
| 2016-04-07 | 549.98 |
| 2016-04-06 | 548.97 |
| 2016-04-05 | 559.11 |
| 2016-04-01 | 558.09 |
| 2016-03-31 | 554.04 |
| 2016-03-30 | 548.97 |
| 2016-03-29 | 557.08 |
| 2016-03-24 | 545.92 |
| 2016-03-23 | 560.12 |
| 2016-03-22 | 539.84 |
| 2016-03-21 | 537.81 |
| 2016-03-18 | 553.02 |
| 2016-03-17 | 547.95 |
| 2016-03-16 | 549.98 |
| 2016-03-15 | 534.77 |
| 2016-03-14 | 540.85 |
| 2016-03-11 | 536.80 |
| 2016-03-10 | 531.73 |
| 2016-03-09 | 533.76 |
| 2016-03-08 | 534.77 |
| 2016-03-07 | 530.71 |
| 2016-03-04 | 539.84 |
| 2016-03-03 | 549.98 |
| 2016-03-02 | 557.08 |
| 2016-03-01 | 549.98 |
| 2016-02-29 | 548.97 |
| 2016-02-26 | 539.84 |
| 2016-02-25 | 537.81 |
| 2016-02-24 | 544.91 |
| 2016-02-23 | 534.77 |
| 2016-02-22 | 543.90 |
| 2016-02-19 | 528.69 |
| 2016-02-18 | 519.56 |
| 2016-02-17 | 507.90 |
| 2016-02-16 | 495.01 |
| 2016-02-15 | 496.00 |
| 2016-02-12 | 467.24 |
| 2016-02-11 | 454.35 |
| 2016-02-05 | 484.10 |
| 2016-02-04 | 479.14 |
| 2016-02-03 | 508.89 |
| 2016-02-02 | 495.01 |
| 2016-02-01 | 504.92 |
| 2016-01-29 | 494.01 |
| 2016-01-28 | 479.14 |
| 2016-01-27 | 475.17 |
| 2016-01-26 | 476.16 |
| 2016-01-25 | 481.12 |
| 2016-01-22 | 463.27 |
| 2016-01-21 | 450.38 |
| 2016-01-20 | 445.42 |
| 2016-01-19 | 434.51 |
| 2016-01-18 | 438.48 |
| 2016-01-15 | 423.61 |
| 2016-01-14 | 419.64 |
| 2016-01-13 | 424.60 |
| 2016-01-12 | 415.67 |
| 2016-01-11 | 407.74 |
| 2016-01-08 | 428.56 |
| 2016-01-07 | 430.55 |
| 2016-01-06 | 460.30 |
| 2016-01-05 | 475.17 |
| 2016-01-04 | 472.20 |
| 2015-12-31 | 485.09 |
| 2015-12-30 | 478.15 |
| 2015-12-29 | 475.17 |
| 2015-12-28 | 482.11 |
| 2015-12-24 | 490.05 |
| 2015-12-23 | 490.05 |
| 2015-12-22 | 491.04 |
| 2015-12-21 | 485.09 |
| 2015-12-18 | 493.02 |
| 2015-12-17 | 507.90 |
| 2015-12-16 | 483.11 |
| 2015-12-15 | 496.00 |
| 2015-12-14 | 496.00 |
| 2015-12-11 | 492.03 |
| 2015-12-10 | 496.00 |
| 2015-12-09 | 490.05 |
| 2015-12-08 | 482.11 |
| 2015-12-07 | 481.12 |
| 2015-12-04 | 469.22 |
| 2015-12-03 | 468.23 |
| 2015-12-02 | 467.24 |
| 2015-12-01 | 470.21 |
| 2015-11-30 | 473.19 |
| 2015-11-27 | 482.11 |
| 2015-11-26 | 492.03 |
| 2015-11-25 | 497.98 |
| 2015-11-24 | 502.94 |
| 2015-11-23 | 503.93 |
| 2015-11-20 | 501.95 |
| 2015-11-19 | 507.90 |
| 2015-11-18 | 514.84 |
| 2015-11-17 | 511.87 |
| 2015-11-16 | 514.84 |
| 2015-11-13 | 513.85 |
| 2015-11-12 | 515.83 |
| 2015-11-11 | 512.86 |
| 2015-11-10 | 498.97 |
| 2015-11-09 | 522.28 |
| 2015-11-06 | 526.14 |
| 2015-11-05 | 537.74 |
| 2015-11-04 | 533.87 |
| 2015-11-03 | 535.81 |
| 2015-11-02 | 531.94 |
| 2015-10-30 | 566.73 |
| 2015-10-29 | 569.62 |
| 2015-10-28 | 581.22 |
| 2015-10-27 | 598.61 |
| 2015-10-26 | 597.65 |
| 2015-10-23 | 587.98 |
| 2015-10-22 | 571.56 |
| 2015-10-20 | 574.46 |
| 2015-10-19 | 573.49 |
| 2015-10-16 | 569.62 |
| 2015-10-15 | 561.89 |
| 2015-10-14 | 562.86 |
| 2015-10-13 | 567.69 |
| 2015-10-12 | 579.29 |
| 2015-10-09 | 585.09 |
| 2015-10-08 | 590.88 |
| 2015-10-07 | 593.78 |
| 2015-10-06 | 591.85 |
| 2015-10-05 | 614.07 |
| 2015-10-02 | 614.07 |
| 2015-09-30 | 603.44 |
| 2015-09-29 | 610.21 |
| 2015-09-25 | 609.24 |
| 2015-09-24 | 616.01 |
| 2015-09-23 | 611.17 |
| 2015-09-22 | 613.11 |
| 2015-09-21 | 600.55 |
| 2015-09-18 | 597.65 |
| 2015-09-17 | 608.28 |
| 2015-09-16 | 603.44 |
| 2015-09-15 | 588.95 |
| 2015-09-14 | 601.51 |
| 2015-09-11 | 612.14 |
| 2015-09-10 | 612.14 |
| 2015-09-09 | 618.90 |
| 2015-09-08 | 615.04 |
| 2015-09-07 | 603.44 |
| 2015-09-04 | 588.95 |
| 2015-09-02 | 567.69 |
| 2015-09-01 | 589.92 |
| 2015-08-31 | 571.56 |
| 2015-08-28 | 571.56 |
| 2015-08-27 | 544.50 |
| 2015-08-26 | 511.65 |
| 2015-08-25 | 526.14 |
| 2015-08-24 | 516.48 |
| 2015-08-21 | 577.36 |
| 2015-08-20 | 583.15 |
| 2015-08-19 | 587.02 |
| 2015-08-18 | 600.55 |
| 2015-08-17 | 607.31 |
| 2015-08-14 | 618.90 |
| 2015-08-13 | 618.90 |
| 2015-08-12 | 610.21 |
| 2015-08-11 | 607.31 |
| 2015-08-10 | 619.87 |
| 2015-08-07 | 606.34 |
| 2015-08-06 | 632.43 |
| 2015-08-05 | 628.57 |
| 2015-08-04 | 644.99 |
| 2015-08-03 | 648.86 |
| 2015-07-31 | 666.25 |
| 2015-07-30 | 650.79 |
| 2015-07-29 | 633.40 |
| 2015-07-28 | 637.26 |
| 2015-07-27 | 653.69 |
| 2015-07-24 | 645.96 |
| 2015-07-23 | 641.13 |
| 2015-07-22 | 627.60 |
| 2015-07-21 | 635.33 |
| 2015-07-20 | 619.87 |
| 2015-07-17 | 630.50 |
| 2015-07-16 | 600.55 |
| 2015-07-15 | 598.61 |
| 2015-07-14 | 588.95 |
| 2015-07-13 | 598.61 |
| 2015-07-10 | 585.09 |
| 2015-07-09 | 546.43 |
| 2015-07-08 | 529.04 |
| 2015-07-07 | 580.25 |
| 2015-07-06 | 508.75 |
| 2015-07-03 | 544.50 |
| 2015-07-02 | 553.20 |
| 2015-06-30 | 553.20 |
| 2015-06-29 | 540.64 |
| 2015-06-26 | 550.30 |
| 2015-06-25 | 553.20 |
| 2015-06-24 | 549.33 |
| 2015-06-23 | 561.89 |
| 2015-06-22 | 586.05 |
| 2015-06-19 | 590.88 |
| 2015-06-18 | 538.70 |
| 2015-06-17 | 541.60 |
| 2015-06-16 | 537.74 |
| 2015-06-15 | 540.64 |
| 2015-06-12 | 536.77 |
| 2015-06-11 | 527.11 |
| 2015-06-10 | 528.08 |
| 2015-06-09 | 529.04 |
| 2015-06-08 | 538.70 |
| 2015-06-05 | 530.01 |
| 2015-06-04 | 534.84 |
| 2015-06-03 | 523.24 |
| 2015-06-02 | 532.91 |
| 2015-06-01 | 542.57 |
| 2015-05-29 | 544.50 |
| 2015-05-28 | 530.01 |
| 2015-05-27 | 538.70 |
| 2015-05-26 | 535.81 |
| 2015-05-22 | 532.91 |
| 2015-05-21 | 535.81 |
| 2015-05-20 | 539.67 |
| 2015-05-19 | 543.54 |
| 2015-05-18 | 537.74 |
| 2015-05-15 | 540.64 |
| 2015-05-14 | 531.94 |
| 2015-05-13 | 529.04 |
| 2015-05-12 | 558.03 |
| 2015-05-11 | 565.76 |
| 2015-05-08 | 572.52 |
| 2015-05-07 | 594.75 |
| 2015-05-06 | 567.69 |
| 2015-05-05 | 582.19 |
| 2015-05-04 | 580.25 |
| 2015-04-30 | 584.12 |
| 2015-04-29 | 584.12 |
| 2015-04-28 | 580.25 |
| 2015-04-27 | 558.03 |
| 2015-04-24 | 568.66 |
| 2015-04-23 | 565.76 |
| 2015-04-22 | 570.59 |
| 2015-04-21 | 561.89 |
| 2015-04-20 | 538.70 |
| 2015-04-17 | 553.20 |
| 2015-04-16 | 563.83 |
| 2015-04-15 | 589.92 |
| 2015-04-14 | 586.05 |
| 2015-04-13 | 610.21 |
| 2015-04-10 | 622.77 |
| 2015-04-09 | 639.20 |
| 2015-04-08 | 640.16 |
| 2015-04-02 | 620.84 |
| 2015-04-01 | 627.60 |
| 2015-03-31 | 615.04 |
| 2015-03-30 | 639.20 |
| 2015-03-27 | 624.70 |
| 2015-03-26 | 625.67 |
| 2015-03-25 | 644.03 |
| 2015-03-24 | 626.63 |
| 2015-03-23 | 626.63 |
| 2015-03-20 | 630.50 |
| 2015-03-19 | 623.74 |
| 2015-03-18 | 637.26 |
| 2015-03-17 | 632.43 |
| 2015-03-16 | 624.70 |
| 2015-03-13 | 629.53 |
| 2015-03-12 | 615.04 |
| 2015-03-11 | 611.17 |
| 2015-03-10 | 621.80 |
| 2015-03-09 | 615.04 |
| 2015-03-06 | 640.16 |
| 2015-03-05 | 636.30 |
| 2015-03-04 | 591.85 |
| 2015-03-03 | 627.12 |
| 2015-03-02 | 628.07 |
| 2015-02-27 | 634.71 |
| 2015-02-26 | 627.12 |
| 2015-02-25 | 620.47 |
| 2015-02-24 | 599.59 |
| 2015-02-23 | 573.96 |
| 2015-02-18 | 559.72 |
| 2015-02-17 | 517.01 |
| 2015-02-16 | 531.24 |
| 2015-02-13 | 533.14 |
| 2015-02-12 | 544.53 |
| 2015-02-11 | 550.23 |
| 2015-02-10 | 542.64 |
| 2015-02-09 | 545.48 |
| 2015-02-06 | 545.48 |
| 2015-02-05 | 548.33 |
| 2015-02-04 | 544.53 |
| 2015-02-03 | 547.38 |
| 2015-02-02 | 554.98 |
| 2015-01-30 | 545.48 |
| 2015-01-29 | 535.99 |
| 2015-01-28 | 540.74 |
| 2015-01-27 | 540.74 |
| 2015-01-26 | 535.04 |
| 2015-01-23 | 523.65 |
| 2015-01-22 | 518.90 |
| 2015-01-21 | 531.24 |
| 2015-01-20 | 534.09 |
| 2015-01-19 | 523.65 |
| 2015-01-16 | 527.45 |
| 2015-01-15 | 529.35 |
| 2015-01-14 | 519.85 |
| 2015-01-13 | 517.01 |
| 2015-01-12 | 500.87 |
| 2015-01-09 | 511.31 |
| 2015-01-08 | 501.82 |
| 2015-01-07 | 506.56 |
| 2015-01-06 | 491.38 |
| 2015-01-05 | 493.28 |
| 2015-01-02 | 514.16 |
| 2014-12-31 | 517.01 |
| 2014-12-30 | 518.90 |
| 2014-12-29 | 507.51 |
| 2014-12-24 | 516.06 |
| 2014-12-23 | 521.75 |
| 2014-12-22 | 494.22 |
| 2014-12-19 | 491.38 |
| 2014-12-18 | 485.68 |
| 2014-12-17 | 465.75 |
| 2014-12-16 | 483.78 |
| 2014-12-15 | 498.97 |
| 2014-12-12 | 444.86 |
| 2014-12-11 | 435.37 |
| 2014-12-10 | 436.32 |
| 2014-12-09 | 436.32 |
| 2014-12-08 | 412.59 |
| 2014-12-05 | 426.83 |
| 2014-12-04 | 442.97 |
| 2014-12-03 | 447.71 |
| 2014-12-02 | 452.46 |
| 2014-12-01 | 454.36 |
| 2014-11-28 | 444.86 |
| 2014-11-27 | 433.47 |
| 2014-11-26 | 442.02 |
| 2014-11-25 | 443.91 |
| 2014-11-24 | 431.57 |
| 2014-11-21 | 442.02 |
| 2014-11-20 | 439.17 |
| 2014-11-19 | 415.44 |
| 2014-11-18 | 415.44 |
| 2014-11-17 | 414.49 |
| 2014-11-14 | 419.23 |
| 2014-11-13 | 427.78 |
| 2014-11-12 | 430.63 |
| 2014-11-11 | 415.44 |
| 2014-11-10 | 417.34 |
| 2014-11-07 | 406.42 |
| 2014-11-06 | 406.42 |
| 2014-11-05 | 391.41 |
| 2014-11-04 | 390.48 |
| 2014-11-03 | 377.35 |
| 2014-10-31 | 367.50 |
| 2014-10-30 | 361.87 |
| 2014-10-29 | 356.72 |
| 2014-10-28 | 363.75 |
| 2014-10-27 | 363.75 |
| 2014-10-24 | 378.29 |
| 2014-10-23 | 377.35 |
| 2014-10-22 | 376.41 |
| 2014-10-21 | 360.00 |
| 2014-10-20 | 348.74 |
| 2014-10-17 | 350.62 |
| 2014-10-16 | 364.69 |
| 2014-10-15 | 367.97 |
| 2014-10-14 | 373.60 |
| 2014-10-13 | 370.78 |
| 2014-10-10 | 381.10 |
| 2014-10-09 | 387.66 |
| 2014-10-08 | 390.48 |
| 2014-10-07 | 396.10 |
| 2014-10-06 | 398.92 |
| 2014-10-03 | 402.67 |
| 2014-09-30 | 409.23 |
| 2014-09-29 | 395.17 |
| 2014-09-26 | 414.86 |
| 2014-09-25 | 415.80 |
| 2014-09-24 | 415.80 |
| 2014-09-23 | 397.04 |
| 2014-09-22 | 384.85 |
| 2014-09-19 | 393.29 |
| 2014-09-18 | 396.10 |
| 2014-09-17 | 396.10 |
| 2014-09-16 | 402.67 |
| 2014-09-15 | 400.79 |
| 2014-09-12 | 405.48 |
| 2014-09-11 | 426.11 |
| 2014-09-10 | 411.11 |
| 2014-09-08 | 401.73 |
| 2014-09-05 | 404.54 |
| 2014-09-04 | 425.18 |
| 2014-09-03 | 452.37 |
| 2014-09-02 | 443.93 |
| 2014-09-01 | 441.12 |
| 2014-08-29 | 436.43 |
| 2014-08-28 | 441.12 |
| 2014-08-27 | 438.31 |
| 2014-08-26 | 452.37 |
| 2014-08-25 | 452.37 |
| 2014-08-22 | 450.50 |
| 2014-08-21 | 455.19 |
| 2014-08-20 | 453.31 |
| 2014-08-19 | 456.12 |
| 2014-08-18 | 454.25 |
| 2014-08-15 | 457.06 |
| 2014-08-14 | 454.25 |
| 2014-08-13 | 440.18 |
| 2014-08-12 | 436.43 |
| 2014-08-11 | 425.18 |
| 2014-08-08 | 416.74 |
| 2014-08-07 | 402.67 |
| 2014-08-06 | 407.36 |
| 2014-08-05 | 409.23 |
| 2014-08-04 | 384.85 |
| 2014-08-01 | 417.67 |
| 2014-07-31 | 427.99 |
| 2014-07-30 | 420.49 |
| 2014-07-29 | 427.05 |
| 2014-07-28 | 427.99 |
| 2014-07-25 | 429.86 |
| 2014-07-24 | 428.93 |
| 2014-07-23 | 427.05 |
| 2014-07-22 | 415.80 |
| 2014-07-21 | 415.80 |
| 2014-07-18 | 411.11 |
| 2014-07-17 | 407.36 |
| 2014-07-16 | 410.17 |
| 2014-07-15 | 412.98 |
| 2014-07-14 | 412.05 |
| 2014-07-11 | 404.54 |
| 2014-07-10 | 394.23 |
| 2014-07-09 | 392.35 |
| 2014-07-08 | 383.91 |
| 2014-07-07 | 359.06 |
| 2014-07-04 | 365.16 |
| 2014-07-03 | 366.09 |
| 2014-07-02 | 365.16 |
| 2014-06-30 | 357.65 |
| 2014-06-27 | 331.39 |
| 2014-06-26 | 322.02 |
| 2014-06-25 | 317.33 |
| 2014-06-24 | 302.32 |
| 2014-06-23 | 300.92 |
| 2014-06-20 | 303.26 |
| 2014-06-19 | 301.85 |
| 2014-06-18 | 300.45 |
| 2014-06-17 | 301.38 |
| 2014-06-16 | 299.51 |
| 2014-06-13 | 309.82 |
| 2014-06-12 | 313.11 |
| 2014-06-11 | 315.92 |
| 2014-06-10 | 317.33 |
| 2014-06-09 | 316.39 |
| 2014-06-06 | 315.92 |
| 2014-06-05 | 322.02 |
| 2014-06-04 | 323.89 |
| 2014-06-03 | 317.33 |
| 2014-05-30 | 316.86 |
| 2014-05-29 | 317.80 |
| 2014-05-28 | 318.27 |
| 2014-05-27 | 311.70 |
| 2014-05-26 | 306.07 |
| 2014-05-23 | 320.61 |
| 2014-05-22 | 324.83 |
| 2014-05-21 | 323.89 |
| 2014-05-20 | 321.55 |
| 2014-05-19 | 317.80 |
| 2014-05-16 | 312.17 |
| 2014-05-15 | 312.64 |
| 2014-05-14 | 308.42 |
| 2014-05-13 | 307.95 |
| 2014-05-12 | 307.01 |
| 2014-05-09 | 312.64 |
| 2014-05-08 | 312.64 |
| 2014-05-07 | 285.44 |
| 2014-05-05 | 276.06 |
| 2014-05-02 | 275.13 |
| 2014-04-30 | 274.66 |
| 2014-04-29 | 270.44 |
| 2014-04-28 | 279.81 |
| 2014-04-25 | 281.69 |
| 2014-04-24 | 287.79 |
| 2014-04-23 | 287.79 |
| 2014-04-22 | 286.85 |
| 2014-04-17 | 291.54 |
| 2014-04-16 | 284.03 |
| 2014-04-15 | 288.72 |
| 2014-04-14 | 291.54 |
| 2014-04-11 | 295.76 |
| 2014-04-10 | 297.16 |
| 2014-04-09 | 302.32 |
| 2014-04-08 | 301.38 |
| 2014-04-07 | 306.07 |
| 2014-04-04 | 311.70 |
| 2014-04-03 | 312.17 |
| 2014-04-02 | 315.45 |
| 2014-04-01 | 303.73 |
| 2014-03-31 | 305.14 |
| 2014-03-28 | 301.85 |
| 2014-03-27 | 301.85 |
| 2014-03-26 | 319.67 |
| 2014-03-25 | 320.14 |
| 2014-03-24 | 300.92 |
| 2014-03-21 | 320.61 |
| 2014-03-20 | 317.80 |
| 2014-03-19 | 318.73 |
| 2014-03-18 | 315.92 |
| 2014-03-17 | 307.95 |
| 2014-03-14 | 303.26 |
| 2014-03-13 | 308.42 |
| 2014-03-12 | 314.04 |
| 2014-03-11 | 324.83 |
| 2014-03-10 | 322.02 |
| 2014-03-07 | 331.39 |
| 2014-03-06 | 327.17 |
| 2014-03-05 | 332.33 |
| 2014-03-04 | 331.86 |
| 2014-03-03 | 322.95 |
| 2014-02-28 | 328.58 |
| 2014-02-27 | 314.98 |
| 2014-02-26 | 299.98 |
| 2014-02-25 | 303.73 |
| 2014-02-24 | 291.79 |
| 2014-02-21 | 297.76 |
| 2014-02-20 | 294.08 |
| 2014-02-19 | 297.30 |
| 2014-02-18 | 296.38 |
| 2014-02-17 | 289.49 |
| 2014-02-14 | 284.44 |
| 2014-02-13 | 284.90 |
| 2014-02-12 | 281.22 |
| 2014-02-11 | 278.01 |
| 2014-02-10 | 277.09 |
| 2014-02-07 | 279.39 |
| 2014-02-06 | 277.55 |
| 2014-02-05 | 278.01 |
| 2014-02-04 | 284.44 |
| 2014-01-30 | 292.71 |
| 2014-01-29 | 290.87 |
| 2014-01-28 | 288.11 |
| 2014-01-27 | 295.92 |
| 2014-01-24 | 301.43 |
| 2014-01-23 | 302.81 |
| 2014-01-22 | 307.40 |
| 2014-01-21 | 299.60 |
| 2014-01-20 | 306.03 |
| 2014-01-17 | 302.35 |
| 2014-01-16 | 305.11 |
| 2014-01-15 | 302.81 |
| 2014-01-14 | 310.16 |
| 2014-01-13 | 312.92 |
| 2014-01-10 | 315.21 |
| 2014-01-09 | 308.32 |
| 2014-01-08 | 300.97 |
| 2014-01-07 | 298.68 |
| 2014-01-06 | 285.36 |
| 2014-01-03 | 291.79 |
| 2014-01-02 | 303.73 |
| 2013-12-31 | 306.94 |
| 2013-12-30 | 307.86 |
| 2013-12-27 | 317.51 |
| 2013-12-24 | 305.57 |
| 2013-12-23 | 308.32 |
| 2013-12-20 | 304.65 |
| 2013-12-19 | 241.26 |
| 2013-12-18 | 252.29 |
| 2013-12-17 | 245.40 |
| 2013-12-16 | 244.94 |
| 2013-12-13 | 253.66 |
| 2013-12-12 | 251.83 |
| 2013-12-11 | 272.04 |
| 2013-12-10 | 276.17 |
| 2013-12-09 | 272.96 |
| 2013-12-06 | 289.03 |
| 2013-12-05 | 294.54 |
| 2013-12-04 | 298.68 |
| 2013-12-03 | 295.92 |
| 2013-12-02 | 295.00 |
| 2013-11-29 | 297.76 |
| 2013-11-28 | 294.54 |
| 2013-11-27 | 286.73 |
| 2013-11-26 | 292.25 |
| 2013-11-25 | 298.22 |
| 2013-11-22 | 296.84 |
| 2013-11-21 | 300.97 |
| 2013-11-20 | 307.86 |
| 2013-11-19 | 308.32 |
| 2013-11-18 | 308.32 |
| 2013-11-15 | 312.46 |
| 2013-11-14 | 311.08 |
| 2013-11-13 | 309.70 |
| 2013-11-12 | 327.61 |
| 2013-11-11 | 356.55 |
| 2013-11-08 | 357.01 |
| 2013-11-07 | 359.30 |
| 2013-11-06 | 358.39 |
| 2013-11-05 | 358.39 |
| 2013-11-04 | 359.29 |
| 2013-11-01 | 360.18 |
| 2013-10-31 | 359.29 |
| 2013-10-30 | 362.88 |
| 2013-10-29 | 363.78 |
| 2013-10-28 | 369.17 |
| 2013-10-25 | 365.58 |
| 2013-10-24 | 370.97 |
| 2013-10-23 | 362.88 |
| 2013-10-22 | 369.17 |
| 2013-10-21 | 365.58 |
| 2013-10-18 | 375.46 |
| 2013-10-17 | 375.46 |
| 2013-10-16 | 378.16 |
| 2013-10-15 | 378.16 |
| 2013-10-11 | 377.26 |
| 2013-10-10 | 362.88 |
| 2013-10-09 | 360.18 |
| 2013-10-08 | 360.18 |
| 2013-10-07 | 352.99 |
| 2013-10-04 | 353.89 |
| 2013-10-03 | 355.69 |
| 2013-10-02 | 358.39 |
| 2013-09-30 | 361.98 |
| 2013-09-27 | 366.48 |
| 2013-09-26 | 364.68 |
| 2013-09-25 | 370.07 |
| 2013-09-24 | 377.26 |
| 2013-09-23 | 373.67 |
| 2013-09-19 | 367.37 |
| 2013-09-18 | 348.95 |
| 2013-09-17 | 351.20 |
| 2013-09-16 | 357.49 |
| 2013-09-13 | 354.79 |
| 2013-09-12 | 365.58 |
| 2013-09-11 | 447.37 |
| 2013-09-10 | 456.36 |
| 2013-09-09 | 461.75 |
| 2013-09-06 | 415.01 |
| 2013-09-05 | 422.20 |
| 2013-09-04 | 421.30 |
| 2013-09-03 | 406.02 |
| 2013-09-02 | 401.53 |
| 2013-08-30 | 404.22 |
| 2013-08-29 | 381.75 |
| 2013-08-28 | 378.16 |
| 2013-08-27 | 388.95 |
| 2013-08-26 | 393.44 |
| 2013-08-23 | 387.15 |
| 2013-08-22 | 387.15 |
| 2013-08-21 | 388.05 |
| 2013-08-20 | 394.34 |
| 2013-08-19 | 400.63 |
| 2013-08-16 | 401.53 |
| 2013-08-15 | 408.72 |
| 2013-08-13 | 403.33 |
| 2013-08-12 | 408.72 |
| 2013-08-09 | 402.43 |
| 2013-08-08 | 401.53 |
| 2013-08-07 | 416.81 |
| 2013-08-06 | 418.61 |
| 2013-08-05 | 432.99 |
| 2013-08-02 | 430.29 |
| 2013-08-01 | 447.37 |
| 2013-07-31 | 455.46 |
| 2013-07-30 | 457.25 |
| 2013-07-29 | 457.25 |
| 2013-07-26 | 458.15 |
| 2013-07-25 | 463.55 |
| 2013-07-24 | 473.43 |
| 2013-07-23 | 475.23 |
| 2013-07-22 | 474.33 |
| 2013-07-19 | 472.53 |
| 2013-07-18 | 468.04 |
| 2013-07-17 | 468.04 |
| 2013-07-16 | 470.74 |
| 2013-07-15 | 466.24 |
| 2013-07-12 | 462.65 |
| 2013-07-11 | 455.46 |
| 2013-07-10 | 453.66 |
| 2013-07-09 | 455.46 |
| 2013-07-08 | 460.85 |
| 2013-07-05 | 463.55 |
| 2013-07-04 | 455.46 |
| 2013-07-03 | 458.15 |
| 2013-07-02 | 475.23 |
| 2013-06-28 | 478.83 |
| 2013-06-27 | 472.53 |
| 2013-06-26 | 472.53 |
| 2013-06-25 | 468.04 |
| 2013-06-24 | 463.55 |
| 2013-06-21 | 471.63 |
| 2013-06-20 | 475.23 |
| 2013-06-19 | 486.91 |
| 2013-06-18 | 495.90 |
| 2013-06-17 | 502.19 |
| 2013-06-14 | 495.00 |
| 2013-06-13 | 491.41 |
| 2013-06-11 | 496.80 |
| 2013-06-10 | 507.59 |
| 2013-06-07 | 498.60 |
| 2013-06-06 | 495.90 |
| 2013-06-05 | 493.21 |
| 2013-06-04 | 497.70 |
| 2013-06-03 | 496.80 |
| 2013-05-31 | 509.38 |
| 2013-05-30 | 511.18 |
| 2013-05-29 | 511.18 |
| 2013-05-28 | 516.57 |
| 2013-05-27 | 521.07 |
| 2013-05-24 | 517.47 |
| 2013-05-23 | 507.59 |
| 2013-05-22 | 515.68 |
| 2013-05-21 | 516.57 |
| 2013-05-20 | 531.85 |
| 2013-05-16 | 526.46 |
| 2013-05-15 | 527.36 |
| 2013-05-14 | 529.16 |
| 2013-05-13 | 529.16 |
| 2013-05-10 | 520.17 |
| 2013-05-09 | 535.45 |
| 2013-05-08 | 530.06 |
| 2013-05-07 | 534.55 |
| 2013-05-06 | 539.94 |
| 2013-05-03 | 521.07 |
| 2013-05-02 | 507.59 |
| 2013-04-30 | 521.07 |
| 2013-04-29 | 503.99 |
| 2013-04-26 | 503.09 |
| 2013-04-25 | 502.19 |
| 2013-04-24 | 486.91 |
| 2013-04-23 | 486.91 |
| 2013-04-22 | 488.71 |
| 2013-04-19 | 487.81 |
| 2013-04-18 | 484.22 |
| 2013-04-17 | 484.22 |
| 2013-04-16 | 468.94 |
| 2013-04-15 | 474.33 |
| 2013-04-12 | 482.42 |
| 2013-04-11 | 484.22 |
| 2013-04-10 | 480.62 |
| 2013-04-09 | 477.93 |
| 2013-04-08 | 472.53 |
| 2013-04-05 | 482.42 |
| 2013-04-03 | 500.40 |
| 2013-04-02 | 488.71 |
| 2013-03-28 | 475.23 |
| 2013-03-27 | 472.53 |
| 2013-03-26 | 464.44 |
| 2013-03-25 | 466.24 |
| 2013-03-22 | 465.34 |
| 2013-03-21 | 469.84 |
| 2013-03-20 | 468.04 |
| 2013-03-19 | 468.04 |
| 2013-03-18 | 471.63 |
| 2013-03-15 | 486.91 |
| 2013-03-14 | 486.02 |
| 2013-03-13 | 492.31 |
| 2013-03-12 | 489.61 |
| 2013-03-11 | 493.21 |
| 2013-03-08 | 493.21 |
| 2013-03-07 | 488.71 |
| 2013-03-06 | 496.80 |
| 2013-03-05 | 498.60 |
| 2013-03-04 | 495.90 |
| 2013-03-01 | 501.29 |
| 2013-02-28 | 516.57 |
| 2013-02-27 | 520.93 |
| 2013-02-26 | 502.64 |
| 2013-02-25 | 506.12 |
| 2013-02-22 | 499.16 |
| 2013-02-21 | 492.19 |
| 2013-02-20 | 486.09 |
| 2013-02-19 | 493.93 |
| 2013-02-18 | 500.03 |
| 2013-02-15 | 492.19 |
| 2013-02-14 | 487.84 |
| 2013-02-08 | 493.93 |
| 2013-02-07 | 497.42 |
| 2013-02-06 | 499.16 |
| 2013-02-05 | 500.90 |
| 2013-02-04 | 501.77 |
| 2013-02-01 | 501.77 |
| 2013-01-31 | 502.64 |
| 2013-01-30 | 494.80 |
| 2013-01-29 | 485.22 |
| 2013-01-28 | 488.71 |
| 2013-01-25 | 487.84 |
| 2013-01-24 | 497.42 |
| 2013-01-23 | 477.39 |
| 2013-01-22 | 475.64 |
| 2013-01-21 | 492.19 |
| 2013-01-18 | 497.42 |
| 2013-01-17 | 500.90 |
| 2013-01-16 | 509.61 |
| 2013-01-15 | 512.22 |
| 2013-01-14 | 520.93 |
| 2013-01-11 | 520.06 |
| 2013-01-10 | 520.93 |
| 2013-01-09 | 519.19 |
| 2013-01-08 | 521.80 |
| 2013-01-07 | 522.67 |
| 2013-01-04 | 521.80 |
| 2013-01-03 | 524.41 |
| 2013-01-02 | 515.70 |
| 2012-12-31 | 513.09 |
| 2012-12-28 | 514.83 |
| 2012-12-27 | 514.83 |
| 2012-12-24 | 513.96 |
| 2012-12-21 | 512.22 |
| 2012-12-20 | 515.70 |
| 2012-12-19 | 520.93 |
| 2012-12-18 | 517.45 |
| 2012-12-17 | 517.45 |
| 2012-12-14 | 521.80 |
| 2012-12-13 | 521.80 |
| 2012-12-12 | 522.67 |
| 2012-12-11 | 525.28 |
| 2012-12-10 | 523.54 |
| 2012-12-07 | 529.64 |
| 2012-12-06 | 522.67 |
| 2012-12-05 | 522.67 |
| 2012-12-04 | 523.54 |
| 2012-12-03 | 522.67 |
| 2012-11-30 | 528.77 |
| 2012-11-29 | 527.02 |
| 2012-11-28 | 527.90 |
| 2012-11-27 | 529.64 |
| 2012-11-26 | 522.67 |
| 2012-11-23 | 533.12 |
| 2012-11-22 | 539.22 |
| 2012-11-21 | 542.70 |
| 2012-11-20 | 549.67 |
| 2012-11-19 | 547.93 |
| 2012-11-16 | 527.02 |
| 2012-11-15 | 533.99 |
| 2012-11-14 | 530.51 |
| 2012-11-13 | 526.15 |
| 2012-11-12 | 542.70 |
| 2012-11-09 | 564.04 |
| 2012-11-08 | 571.61 |
| 2012-11-07 | 573.29 |
| 2012-11-06 | 582.55 |
| 2012-11-05 | 576.66 |
| 2012-11-02 | 578.34 |
| 2012-11-01 | 564.88 |
| 2012-10-31 | 558.99 |
| 2012-10-30 | 556.46 |
| 2012-10-29 | 554.78 |
| 2012-10-26 | 550.57 |
| 2012-10-25 | 548.89 |
| 2012-10-24 | 551.41 |
| 2012-10-22 | 550.57 |
| 2012-10-19 | 547.20 |
| 2012-10-18 | 540.47 |
| 2012-10-17 | 538.79 |
| 2012-10-16 | 539.63 |
| 2012-10-15 | 534.58 |
| 2012-10-12 | 537.10 |
| 2012-10-11 | 537.10 |
| 2012-10-10 | 537.95 |
| 2012-10-09 | 550.57 |
| 2012-10-08 | 548.89 |
| 2012-10-05 | 546.36 |
| 2012-10-04 | 544.68 |
| 2012-10-03 | 542.15 |
| 2012-09-28 | 550.57 |
| 2012-09-27 | 552.25 |
| 2012-09-26 | 544.68 |
| 2012-09-25 | 548.89 |
| 2012-09-24 | 554.78 |
| 2012-09-21 | 550.57 |
| 2012-09-20 | 536.26 |
| 2012-09-19 | 540.47 |
| 2012-09-18 | 553.94 |
| 2012-09-17 | 553.10 |
| 2012-09-14 | 553.10 |
| 2012-09-13 | 564.04 |
| 2012-09-12 | 533.74 |
| 2012-09-11 | 548.05 |
| 2012-09-10 | 532.90 |
| 2012-09-07 | 521.96 |
| 2012-09-06 | 540.47 |
| 2012-09-05 | 537.95 |
| 2012-09-04 | 593.49 |
| 2012-09-03 | 606.96 |
| 2012-08-31 | 596.02 |
| 2012-08-30 | 600.23 |
| 2012-08-29 | 617.06 |
| 2012-08-28 | 593.49 |
| 2012-08-27 | 601.91 |
| 2012-08-24 | 608.64 |
| 2012-08-23 | 616.22 |
| 2012-08-22 | 606.96 |
| 2012-08-21 | 617.90 |
| 2012-08-20 | 616.22 |
| 2012-08-17 | 627.16 |
| 2012-08-16 | 611.17 |
| 2012-08-15 | 618.74 |
| 2012-08-14 | 622.95 |
| 2012-08-13 | 600.23 |
| 2012-08-10 | 585.92 |
| 2012-08-09 | 586.76 |
| 2012-08-08 | 580.87 |
| 2012-08-07 | 582.55 |
| 2012-08-06 | 591.81 |
| 2012-08-03 | 592.65 |
| 2012-08-02 | 579.19 |
| 2012-08-01 | 584.24 |
| 2012-07-31 | 590.13 |
| 2012-07-30 | 597.70 |
| 2012-07-27 | 604.43 |
| 2012-07-26 | 605.28 |
| 2012-07-25 | 575.82 |
| 2012-07-24 | 567.40 |
| 2012-07-23 | 569.09 |
| 2012-07-20 | 578.34 |
| 2012-07-19 | 574.14 |
| 2012-07-18 | 575.82 |
| 2012-07-17 | 572.45 |
| 2012-07-16 | 569.93 |
| 2012-07-13 | 569.09 |
| 2012-07-12 | 576.66 |
| 2012-07-11 | 571.61 |
| 2012-07-10 | 554.78 |
| 2012-07-09 | 534.58 |
| 2012-07-06 | 539.63 |
| 2012-07-05 | 527.85 |
| 2012-07-04 | 531.21 |
| 2012-07-03 | 521.11 |
| 2012-06-29 | 527.01 |
| 2012-06-28 | 529.53 |
| 2012-06-27 | 543.00 |
| 2012-06-26 | 537.10 |
| 2012-06-25 | 527.85 |
| 2012-06-22 | 526.16 |
| 2012-06-21 | 526.16 |
| 2012-06-20 | 532.06 |
| 2012-06-19 | 531.21 |
| 2012-06-18 | 532.90 |
| 2012-06-15 | 521.11 |
| 2012-06-14 | 518.59 |
| 2012-06-13 | 521.11 |
| 2012-06-12 | 521.11 |
| 2012-06-11 | 515.22 |
| 2012-06-08 | 515.22 |
| 2012-06-07 | 513.54 |
| 2012-06-06 | 505.97 |
| 2012-06-05 | 501.76 |
| 2012-06-04 | 497.55 |
| 2012-06-01 | 506.81 |
| 2012-05-31 | 504.28 |
| 2012-05-30 | 501.76 |
| 2012-05-29 | 503.44 |
| 2012-05-28 | 516.06 |
| 2012-05-25 | 516.06 |
| 2012-05-24 | 526.16 |
| 2012-05-23 | 505.97 |
| 2012-05-22 | 502.60 |
| 2012-05-21 | 489.13 |
| 2012-05-18 | 488.29 |
| 2012-05-17 | 489.97 |
| 2012-05-16 | 497.55 |
| 2012-05-15 | 516.91 |
| 2012-05-14 | 523.64 |
| 2012-05-11 | 532.90 |
| 2012-05-10 | 538.79 |
| 2012-05-09 | 541.31 |
| 2012-05-08 | 539.63 |
| 2012-05-07 | 531.21 |
| 2012-05-04 | 540.47 |
| 2012-05-03 | 533.74 |
| 2012-05-02 | 546.36 |
| 2012-04-30 | 514.38 |
| 2012-04-27 | 544.68 |
| 2012-04-26 | 575.82 |
| 2012-04-25 | 576.66 |
| 2012-04-24 | 576.66 |
| 2012-04-23 | 585.08 |
| 2012-04-20 | 588.44 |
| 2012-04-19 | 583.39 |
| 2012-04-18 | 584.24 |
| 2012-04-17 | 590.13 |
| 2012-04-16 | 594.34 |
| 2012-04-13 | 586.76 |
| 2012-04-12 | 585.92 |
| 2012-04-11 | 573.29 |
| 2012-04-10 | 573.29 |
| 2012-04-05 | 585.08 |
| 2012-04-03 | 584.24 |
| 2012-04-02 | 566.56 |
| 2012-03-30 | 570.77 |
| 2012-03-29 | 597.70 |
| 2012-03-28 | 582.55 |
| 2012-03-27 | 598.54 |
| 2012-03-26 | 614.53 |
| 2012-03-23 | 590.97 |
| 2012-03-22 | 598.54 |
| 2012-03-21 | 601.91 |
| 2012-03-20 | 602.75 |
| 2012-03-19 | 618.74 |
| 2012-03-16 | 626.32 |
| 2012-03-15 | 622.11 |
| 2012-03-14 | 620.43 |
| 2012-03-13 | 617.06 |
| 2012-03-12 | 629.68 |
| 2012-03-09 | 601.07 |
| 2012-03-08 | 585.92 |
| 2012-03-07 | 598.54 |
| 2012-03-06 | 581.71 |
| 2012-03-05 | 590.97 |
| 2012-03-02 | 596.02 |
| 2012-03-01 | 590.29 |
| 2012-02-29 | 578.00 |
| 2012-02-28 | 574.73 |
| 2012-02-27 | 559.17 |
| 2012-02-24 | 557.53 |
| 2012-02-23 | 562.45 |
| 2012-02-22 | 559.99 |
| 2012-02-21 | 534.60 |
| 2012-02-20 | 548.53 |
| 2012-02-17 | 535.42 |
| 2012-02-16 | 542.79 |
| 2012-02-15 | 536.24 |
| 2012-02-14 | 509.22 |
| 2012-02-13 | 564.08 |
| 2012-02-10 | 549.34 |
| 2012-02-09 | 528.87 |
| 2012-02-08 | 516.59 |
| 2012-02-07 | 511.68 |
| 2012-02-06 | 527.24 |
| 2012-02-03 | 505.95 |
| 2012-02-02 | 524.78 |
| 2012-02-01 | 448.63 |
| 2012-01-31 | 437.98 |
| 2012-01-30 | 440.44 |
| 2012-01-27 | 462.55 |
| 2012-01-26 | 452.72 |
| 2012-01-20 | 451.90 |
| 2012-01-19 | 463.37 |
| 2012-01-18 | 443.71 |
| 2012-01-17 | 451.08 |
| 2012-01-16 | 431.43 |
| 2012-01-13 | 451.08 |
| 2012-01-12 | 448.63 |
| 2012-01-11 | 455.18 |
| 2012-01-10 | 465.00 |
| 2012-01-09 | 469.10 |
| 2012-01-06 | 456.00 |
| 2012-01-05 | 448.63 |
| 2012-01-04 | 445.35 |
| 2012-01-03 | 449.44 |
| 2011-12-30 | 450.26 |
| 2011-12-29 | 451.08 |
| 2011-12-28 | 462.55 |
| 2011-12-23 | 447.81 |
| 2011-12-22 | 451.90 |
| 2011-12-21 | 455.18 |
| 2011-12-20 | 443.71 |
| 2011-12-19 | 445.35 |
| 2011-12-16 | 451.90 |
| 2011-12-15 | 452.72 |
| 2011-12-14 | 469.92 |
| 2011-12-13 | 451.90 |
| 2011-12-12 | 463.37 |
| 2011-12-09 | 467.46 |
| 2011-12-08 | 477.29 |
| 2011-12-07 | 460.91 |
| 2011-12-06 | 445.35 |
| 2011-12-05 | 471.55 |
| 2011-12-02 | 464.18 |
| 2011-12-01 | 446.99 |
| 2011-11-30 | 433.07 |
| 2011-11-29 | 445.35 |
| 2011-11-28 | 403.59 |
| 2011-11-25 | 391.31 |
| 2011-11-24 | 397.04 |
| 2011-11-23 | 400.31 |
| 2011-11-22 | 412.60 |
| 2011-11-21 | 405.23 |
| 2011-11-18 | 427.34 |
| 2011-11-17 | 448.63 |
| 2011-11-16 | 454.36 |
| 2011-11-15 | 453.54 |
| 2011-11-14 | 451.08 |
| 2011-11-11 | 437.98 |
| 2011-11-10 | 434.71 |
| 2011-11-09 | 454.36 |
| 2011-11-08 | 460.91 |
| 2011-11-07 | 478.92 |
| 2011-11-04 | 475.74 |
| 2011-11-03 | 485.29 |
| 2011-11-02 | 460.63 |
| 2011-11-01 | 477.33 |
| 2011-10-31 | 480.51 |
| 2011-10-28 | 486.88 |
| 2011-10-27 | 496.42 |
| 2011-10-26 | 490.06 |
| 2011-10-25 | 496.42 |
| 2011-10-24 | 503.58 |
| 2011-10-21 | 470.97 |
| 2011-10-20 | 462.22 |
| 2011-10-19 | 452.68 |
| 2011-10-18 | 428.82 |
| 2011-10-17 | 493.24 |
| 2011-10-14 | 426.44 |
| 2011-10-13 | 436.78 |
| 2011-10-12 | 410.53 |
| 2011-10-11 | 376.34 |
| 2011-10-10 | 362.82 |
| 2011-10-07 | 386.68 |
| 2011-10-06 | 336.58 |
| 2011-10-04 | 328.63 |
| 2011-10-03 | 307.15 |
| 2011-09-30 | 370.77 |
| 2011-09-28 | 393.04 |
| 2011-09-27 | 414.51 |
| 2011-09-26 | 397.02 |
| 2011-09-23 | 459.04 |
| 2011-09-22 | 444.73 |
| 2011-09-21 | 560.04 |
| 2011-09-20 | 596.62 |
| 2011-09-19 | 583.89 |
| 2011-09-16 | 616.50 |
| 2011-09-15 | 576.74 |
| 2011-09-14 | 544.13 |
| 2011-09-12 | 521.07 |
| 2011-09-09 | 539.36 |
| 2011-09-08 | 544.93 |
| 2011-09-07 | 536.18 |
| 2011-09-06 | 496.42 |
| 2011-09-05 | 502.78 |
| 2011-09-02 | 501.19 |
| 2011-09-01 | 467.00 |
| 2011-08-31 | 486.08 |
| 2011-08-30 | 480.51 |
| 2011-08-29 | 443.93 |
| 2011-08-26 | 418.49 |
| 2011-08-25 | 421.67 |
| 2011-08-24 | 415.31 |
| 2011-08-23 | 438.37 |
| 2011-08-22 | 419.28 |
| 2011-08-19 | 434.39 |
| 2011-08-18 | 456.66 |
| 2011-08-17 | 460.63 |
| 2011-08-16 | 491.65 |
| 2011-08-15 | 498.01 |
| 2011-08-12 | 440.75 |
| 2011-08-11 | 430.41 |
| 2011-08-10 | 430.41 |
| 2011-08-09 | 404.97 |
| 2011-08-08 | 412.12 |
| 2011-08-05 | 416.90 |
| 2011-08-04 | 440.75 |
| 2011-08-03 | 429.62 |
| 2011-08-02 | 423.26 |
| 2011-08-01 | 419.28 |
| 2011-07-29 | 379.52 |
| 2011-07-28 | 384.29 |
| 2011-07-27 | 383.50 |
| 2011-07-26 | 389.06 |
| 2011-07-25 | 384.29 |
| 2011-07-22 | 389.86 |
| 2011-07-21 | 389.86 |
| 2011-07-20 | 376.34 |
| 2011-07-19 | 380.32 |
| 2011-07-18 | 390.65 |
| 2011-07-15 | 386.68 |
| 2011-07-14 | 394.63 |
| 2011-07-13 | 397.02 |
| 2011-07-12 | 390.65 |
| 2011-07-11 | 408.94 |
| 2011-07-08 | 419.28 |
| 2011-07-07 | 412.12 |
| 2011-07-06 | 389.86 |
| 2011-07-05 | 391.45 |
| 2011-07-04 | 377.13 |
| 2011-06-30 | 360.43 |
| 2011-06-29 | 357.25 |
| 2011-06-28 | 358.05 |
| 2011-06-27 | 353.28 |
| 2011-06-24 | 334.19 |
| 2011-06-23 | 336.58 |
| 2011-06-22 | 337.37 |
| 2011-06-21 | 354.07 |
| 2011-06-20 | 334.99 |
| 2011-06-17 | 354.07 |
| 2011-06-16 | 383.50 |
| 2011-06-15 | 388.27 |
| 2011-06-14 | 384.29 |
| 2011-06-13 | 400.20 |
| 2011-06-10 | 408.15 |
| 2011-06-09 | 399.40 |
| 2011-06-08 | 400.99 |
| 2011-06-07 | 413.72 |
| 2011-06-03 | 419.28 |
| 2011-06-02 | 419.28 |
| 2011-06-01 | 408.94 |
| 2011-05-31 | 395.42 |
| 2011-05-30 | 410.53 |
| 2011-05-27 | 397.02 |
| 2011-05-26 | 397.81 |
| 2011-05-25 | 402.58 |
| 2011-05-24 | 387.47 |
| 2011-05-23 | 401.79 |
| 2011-05-20 | 413.72 |
| 2011-05-19 | 416.90 |
| 2011-05-18 | 421.67 |
| 2011-05-17 | 411.33 |
| 2011-05-16 | 402.58 |
| 2011-05-13 | 400.99 |
| 2011-05-12 | 404.17 |
| 2011-05-11 | 420.87 |
| 2011-05-09 | 385.09 |
| 2011-05-06 | 381.11 |
| 2011-05-05 | 366.80 |
| 2011-05-04 | 369.98 |
| 2011-05-03 | 366.80 |
| 2011-04-29 | 377.93 |
| 2011-04-28 | 373.16 |
| 2011-04-27 | 358.05 |
| 2011-04-26 | 371.57 |
| 2011-04-21 | 373.16 |
| 2011-04-20 | 379.52 |
| 2011-04-19 | 381.91 |
| 2011-04-18 | 385.88 |
| 2011-04-15 | 380.32 |
| 2011-04-14 | 381.11 |
| 2011-04-13 | 379.52 |
| 2011-04-12 | 382.70 |
| 2011-04-11 | 393.04 |
| 2011-04-08 | 380.32 |
| 2011-04-07 | 393.83 |
| 2011-04-06 | 398.61 |
| 2011-04-04 | 393.04 |
| 2011-04-01 | 404.17 |
| 2011-03-31 | 412.92 |
| 2011-03-30 | 413.72 |
| 2011-03-29 | 424.85 |
| 2011-03-28 | 436.78 |
| 2011-03-25 | 451.89 |
| 2011-03-24 | 426.44 |
| 2011-03-23 | 440.75 |
| 2011-03-22 | 440.36 |
| 2011-03-21 | 431.61 |
| 2011-03-18 | 413.14 |
| 2011-03-17 | 413.14 |
| 2011-03-16 | 437.44 |
| 2011-03-15 | 444.24 |
| 2011-03-14 | 409.26 |
| 2011-03-11 | 413.14 |
| 2011-03-10 | 405.37 |
| 2011-03-09 | 405.37 |
| 2011-03-08 | 402.45 |
| 2011-03-07 | 397.59 |
| 2011-03-04 | 399.54 |
| 2011-03-03 | 403.42 |
| 2011-03-02 | 378.16 |
| 2011-03-01 | 370.38 |
| 2011-02-28 | 349.97 |
| 2011-02-25 | 363.58 |
| 2011-02-24 | 349.97 |
| 2011-02-23 | 379.13 |
| 2011-02-22 | 397.59 |
| 2011-02-21 | 433.55 |
| 2011-02-18 | 420.92 |
| 2011-02-17 | 385.93 |
| 2011-02-16 | 389.82 |
| 2011-02-15 | 383.99 |
| 2011-02-14 | 380.10 |
| 2011-02-11 | 381.07 |
| 2011-02-10 | 401.48 |
| 2011-02-09 | 364.55 |
| 2011-02-08 | 336.37 |
| 2011-02-07 | 325.68 |
| 2011-02-02 | 338.31 |
| 2011-02-01 | 329.56 |
| 2011-01-31 | 318.87 |
| 2011-01-28 | 313.04 |
| 2011-01-27 | 312.07 |
| 2011-01-26 | 336.37 |
| 2011-01-25 | 347.06 |
| 2011-01-24 | 317.90 |
| 2011-01-21 | 292.63 |
| 2011-01-20 | 281.75 |
| 2011-01-19 | 294.58 |
| 2011-01-18 | 266.97 |
| 2011-01-17 | 254.15 |
| 2011-01-14 | 247.93 |
| 2011-01-13 | 239.76 |
| 2011-01-12 | 245.98 |
| 2011-01-11 | 228.49 |
| 2011-01-10 | 211.00 |
| 2011-01-07 | 212.94 |
| 2011-01-06 | 217.60 |
| 2011-01-05 | 217.60 |
| 2011-01-04 | 204.39 |
| 2011-01-03 | 198.56 |
| 2010-12-31 | 189.23 |
| 2010-12-30 | 190.00 |
| 2010-12-29 | 186.12 |
| 2010-12-28 | 179.90 |
| 2010-12-24 | 196.22 |
| 2010-12-23 | 188.06 |
| 2010-12-22 | 168.62 |
| 2010-12-21 | 167.85 |
| 2010-12-20 | 157.74 |
| 2010-12-17 | 145.69 |
| 2010-12-16 | 142.19 |
| 2010-12-15 | 154.63 |
| 2010-12-14 | 149.57 |
| 2010-12-13 | 148.02 |
| 2010-12-10 | 147.63 |
| 2010-12-09 | 148.02 |
| 2010-12-08 | 153.07 |
| 2010-12-07 | 147.63 |
| 2010-12-06 | 149.19 |
| 2010-12-03 | 137.13 |
| 2010-12-02 | 138.30 |
| 2010-12-01 | 130.14 |
| 2010-11-30 | 132.08 |
| 2010-11-29 | 125.08 |
| 2010-11-26 | 123.53 |
| 2010-11-25 | 129.75 |
| 2010-11-24 | 123.53 |
| 2010-11-23 | 123.14 |
| 2010-11-22 | 129.75 |
| 2010-11-19 | 127.80 |
| 2010-11-18 | 118.86 |
| 2010-11-17 | 107.98 |
| 2010-11-16 | 107.20 |
| 2010-11-15 | 104.87 |
| 2010-11-12 | 102.54 |
| 2010-11-11 | 105.26 |
| 2010-11-10 | 106.81 |
| 2010-11-09 | 111.48 |
| 2010-11-08 | 111.87 |
| 2010-11-05 | 110.31 |
| 2010-11-04 | 113.81 |
| 2010-11-03 | 111.87 |
| 2010-11-02 | 114.98 |
| 2010-11-01 | 114.98 |
| 2010-10-29 | 113.81 |
| 2010-10-28 | 118.67 |
| 2010-10-27 | 119.42 |
| 2010-10-26 | 122.06 |
| 2010-10-25 | 121.68 |
| 2010-10-22 | 117.16 |
| 2010-10-21 | 112.26 |
| 2010-10-20 | 101.33 |
| 2010-10-19 | 103.97 |
| 2010-10-18 | 102.08 |
| 2010-10-15 | 102.83 |
| 2010-10-14 | 104.72 |
| 2010-10-13 | 103.97 |
| 2010-10-12 | 102.08 |
| 2010-10-11 | 97.93 |
| 2010-10-08 | 95.67 |
| 2010-10-07 | 94.16 |
| 2010-10-06 | 93.79 |
| 2010-10-05 | 96.80 |
| 2010-10-04 | 98.69 |
| 2010-09-30 | 91.52 |
| 2010-09-29 | 89.64 |
| 2010-09-28 | 87.94 |
| 2010-09-27 | 88.51 |
| 2010-09-24 | 88.32 |
| 2010-09-22 | 88.88 |
| 2010-09-21 | 91.15 |
| 2010-09-20 | 96.05 |
| 2010-09-17 | 87.75 |
| 2010-09-16 | 79.08 |
| 2010-09-15 | 76.82 |
| 2010-09-14 | 73.62 |
| 2010-09-13 | 72.48 |
| 2010-09-10 | 71.16 |
| 2010-09-09 | 60.61 |
| 2010-09-08 | 62.12 |
| 2010-09-07 | 54.58 |
| 2010-09-06 | 53.63 |
| 2010-09-03 | 53.07 |
| 2010-09-02 | 53.63 |
| 2010-09-01 | 53.63 |
| 2010-08-31 | 48.92 |
| 2010-08-30 | 48.92 |
| 2010-08-27 | 48.92 |
| 2010-08-26 | 47.98 |
| 2010-08-25 | 47.04 |
| 2010-08-24 | 52.69 |
| 2010-08-23 | 52.88 |
| 2010-08-20 | 52.69 |
| 2010-08-19 | 51.75 |
| 2010-08-18 | 53.07 |
| 2010-08-17 | 54.95 |
| 2010-08-16 | 52.69 |
| 2010-08-13 | 55.52 |
| 2010-08-12 | 54.58 |
| 2010-08-11 | 56.65 |
| 2010-08-10 | 56.46 |
| 2010-08-09 | 58.16 |
| 2010-08-06 | 54.39 |
| 2010-08-05 | 55.14 |
| 2010-08-04 | 54.58 |
| 2010-08-03 | 52.69 |
| 2010-08-02 | 51.37 |
| 2010-07-30 | 51.75 |
| 2010-07-29 | 51.56 |
| 2010-07-28 | 51.94 |
| 2010-07-27 | 52.50 |
| 2010-07-26 | 52.50 |
| 2010-07-23 | 51.94 |
| 2010-07-22 | 51.56 |
| 2010-07-21 | 51.94 |
| 2010-07-20 | 50.81 |
| 2010-07-19 | 50.81 |
| 2010-07-16 | 51.37 |
| 2010-07-15 | 52.31 |
| 2010-07-14 | 55.71 |
| 2010-07-13 | 50.24 |
| 2010-07-12 | 52.31 |
| 2010-07-09 | 53.26 |
| 2010-07-08 | 55.33 |
| 2010-07-07 | 54.39 |
| 2010-07-06 | 54.76 |
| 2010-07-05 | 50.99 |
| 2010-07-02 | 52.69 |
| 2010-06-30 | 52.69 |
| 2010-06-29 | 51.75 |
| 2010-06-28 | 51.56 |
| 2010-06-25 | 51.18 |
| 2010-06-24 | 52.50 |
| 2010-06-23 | 53.07 |
| 2010-06-22 | 52.88 |
| 2010-06-21 | 52.88 |
| 2010-06-18 | 52.69 |
| 2010-06-17 | 50.81 |
| 2010-06-15 | 49.86 |
| 2010-06-14 | 50.81 |
| 2010-06-11 | 51.75 |
| 2010-06-10 | 52.69 |
| 2010-06-09 | 54.58 |
| 2010-06-08 | 55.90 |
| 2010-06-07 | 53.07 |
| 2010-06-04 | 55.14 |
| 2010-06-03 | 54.01 |
| 2010-06-02 | 55.52 |
| 2010-06-01 | 53.07 |
| 2010-05-31 | 53.63 |
| 2010-05-28 | 53.82 |
| 2010-05-27 | 54.95 |
| 2010-05-26 | 57.22 |
| 2010-05-25 | 60.61 |
| 2010-05-24 | 60.23 |
| 2010-05-20 | 55.52 |
| 2010-05-19 | 58.53 |
| 2010-05-18 | 58.35 |
| 2010-05-17 | 57.78 |
| 2010-05-14 | 69.47 |
| 2010-05-13 | 64.00 |
| 2010-05-12 | 60.23 |
| 2010-05-11 | 60.23 |
| 2010-05-10 | 58.35 |
| 2010-05-07 | 55.90 |
| 2010-05-06 | 58.91 |
| 2010-05-05 | 62.68 |
| 2010-05-04 | 64.76 |
| 2010-05-03 | 61.17 |
| 2010-04-30 | 64.76 |
| 2010-04-29 | 57.22 |
| 2010-04-28 | 54.01 |
| 2010-04-27 | 53.26 |
| 2010-04-26 | 55.52 |
| 2010-04-23 | 53.07 |
| 2010-04-22 | 56.46 |
| 2010-04-21 | 57.59 |
| 2010-04-20 | 52.88 |
| 2010-04-19 | 52.50 |
| 2010-04-16 | 57.22 |
| 2010-04-15 | 58.91 |
| 2010-04-14 | 62.12 |
| 2010-04-13 | 53.63 |
| 2010-04-12 | 50.81 |
| 2010-04-09 | 61.93 |
| 2010-04-08 | 60.04 |
| 2010-04-07 | 58.72 |
| 2010-04-01 | 56.46 |
| 2010-03-31 | 51.37 |
| 2010-03-30 | 53.07 |
| 2010-03-29 | 53.63 |
| 2010-03-26 | 50.81 |
| 2010-03-25 | 53.07 |
| 2010-03-24 | 47.60 |
| 2010-03-23 | 45.39 |
| 2010-03-22 | 44.28 |
| 2010-03-19 | 38.38 |
| 2010-03-18 | 38.38 |
| 2010-03-17 | 38.38 |
| 2010-03-16 | 39.67 |
| 2010-03-15 | 41.14 |
| 2010-03-12 | 37.64 |
| 2010-03-11 | 34.87 |
| 2010-03-10 | 33.03 |
| 2010-03-09 | 31.73 |
| 2010-03-08 | 31.55 |
| 2010-03-05 | 28.23 |
| 2010-03-04 | 24.35 |
| 2010-03-03 | 23.62 |
| 2010-03-02 | 23.06 |
| 2010-03-01 | 22.51 |
| 2010-02-26 | 22.69 |
| 2010-02-25 | 21.03 |
| 2010-02-24 | 24.35 |
| 2010-02-23 | 29.70 |
| 2010-02-22 | 30.81 |
| 2010-02-19 | 29.15 |
| 2010-02-18 | 28.97 |
| 2010-02-17 | 31.00 |
| 2010-02-12 | 31.37 |
| 2010-02-11 | 32.10 |
| 2010-02-10 | 31.92 |
| 2010-02-09 | 30.07 |
| 2010-02-08 | 29.89 |
| 2010-02-05 | 28.41 |
| 2010-02-04 | 31.92 |
| 2010-02-03 | 32.66 |
| 2010-02-02 | 32.84 |
| 2010-02-01 | 29.15 |
| 2010-01-29 | 31.92 |
| 2010-01-28 | 29.89 |
| 2010-01-27 | 28.97 |
| 2010-01-26 | 30.81 |
| 2010-01-25 | 32.10 |
| 2010-01-22 | 28.41 |
| 2010-01-21 | 30.44 |
| 2010-01-20 | 33.39 |
| 2010-01-19 | 31.00 |
| 2010-01-18 | 31.00 |
| 2010-01-15 | 32.84 |
| 2010-01-14 | 31.00 |
| 2010-01-13 | 27.31 |
| 2010-01-12 | 25.65 |
| 2010-01-11 | 25.46 |
| 2010-01-08 | 25.09 |
| 2010-01-07 | 25.46 |
| 2010-01-06 | 23.62 |
| 2010-01-05 | 20.85 |
| 2010-01-04 | 21.03 |
| 2009-12-31 | 18.08 |
| 2009-12-30 | 20.85 |
| 2009-12-29 | 19.93 |
| 2009-12-28 | 19.93 |
| 2009-12-24 | 18.45 |
| 2009-12-23 | 12.55 |
| 2009-12-22 | 18.63 |
| 2009-12-21 | 16.79 |
| 2009-12-18 | 13.65 |
| 2009-12-17 | 12.73 |
| 2009-12-16 | 13.47 |
| 2009-12-15 | 9.96 |
| 2009-12-14 | 8.86 |
| 2009-12-11 | 7.01 |
| 2009-12-10 | 6.83 |
| 2009-12-09 | 1.85 |
| 2009-12-08 | 3.32 |
| 2009-12-07 | 1.29 |
| 2009-12-04 | -0.37 |
| 2009-12-03 | -0.18 |
| 2009-12-02 | -2.58 |
| 2009-12-01 | -4.80 |
| 2009-11-30 | -9.41 |
| 2009-11-27 | -7.75 |
| 2009-11-26 | -7.56 |
| 2009-11-25 | -6.46 |
| 2009-11-24 | -5.90 |
| 2009-11-23 | -3.69 |
| 2009-11-20 | -2.21 |
| 2009-11-19 | -1.48 |
| 2009-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy