Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 98.35 |
| 2006-09-25 | 98.35 |
| 2006-09-22 | 98.35 |
| 2006-09-21 | 98.35 |
| 2006-09-20 | 98.35 |
| 2006-09-19 | 98.35 |
| 2006-09-18 | 98.35 |
| 2006-09-15 | 98.35 |
| 2006-09-14 | 98.35 |
| 2006-09-13 | 98.35 |
| 2006-09-12 | 98.35 |
| 2006-09-11 | 98.35 |
| 2006-09-08 | 98.35 |
| 2006-09-07 | 98.35 |
| 2006-09-06 | 97.16 |
| 2006-09-05 | 97.16 |
| 2006-09-04 | 97.16 |
| 2006-09-01 | 97.16 |
| 2006-08-31 | 97.16 |
| 2006-08-30 | 97.16 |
| 2006-08-29 | 97.16 |
| 2006-08-28 | 97.16 |
| 2006-08-25 | 97.16 |
| 2006-08-24 | 98.35 |
| 2006-08-23 | 98.35 |
| 2006-08-22 | 98.35 |
| 2006-08-21 | 97.16 |
| 2006-08-18 | 97.16 |
| 2006-08-17 | 97.16 |
| 2006-08-16 | 97.16 |
| 2006-08-15 | 97.16 |
| 2006-08-14 | 97.16 |
| 2006-08-11 | 97.16 |
| 2006-08-10 | 97.16 |
| 2006-08-09 | 94.77 |
| 2006-08-08 | 94.77 |
| 2006-08-07 | 94.77 |
| 2006-08-04 | 94.77 |
| 2006-08-03 | 94.77 |
| 2006-08-02 | 94.77 |
| 2006-08-01 | 94.77 |
| 2006-07-31 | 94.77 |
| 2006-07-28 | 94.77 |
| 2006-07-27 | 94.77 |
| 2006-07-26 | 94.77 |
| 2006-07-25 | 94.77 |
| 2006-07-24 | 94.77 |
| 2006-07-21 | 94.77 |
| 2006-07-20 | 94.77 |
| 2006-07-19 | 94.77 |
| 2006-07-18 | 94.77 |
| 2006-07-17 | 94.77 |
| 2006-07-14 | 94.77 |
| 2006-07-13 | 94.77 |
| 2006-07-12 | 94.77 |
| 2006-07-11 | 94.77 |
| 2006-07-10 | 94.77 |
| 2006-07-07 | 94.77 |
| 2006-07-06 | 94.77 |
| 2006-07-05 | 93.57 |
| 2006-07-04 | 93.57 |
| 2006-07-03 | 93.57 |
| 2006-06-30 | 93.57 |
| 2006-06-29 | 92.38 |
| 2006-06-28 | 25.46 |
| 2006-06-27 | 25.46 |
| 2006-06-26 | 25.46 |
| 2006-06-23 | 25.46 |
| 2006-06-22 | 23.07 |
| 2006-06-21 | 18.29 |
| 2006-06-20 | 21.88 |
| 2006-06-19 | 21.88 |
| 2006-06-16 | 14.71 |
| 2006-06-15 | 13.52 |
| 2006-06-14 | 13.52 |
| 2006-06-13 | 13.52 |
| 2006-06-12 | 19.49 |
| 2006-06-09 | 19.49 |
| 2006-06-08 | 19.49 |
| 2006-06-07 | 19.49 |
| 2006-06-06 | 18.29 |
| 2006-06-05 | 19.49 |
| 2006-06-02 | 21.88 |
| 2006-06-01 | 19.49 |
| 2006-05-30 | 20.68 |
| 2006-05-29 | 19.49 |
| 2006-05-26 | 20.68 |
| 2006-05-25 | 20.68 |
| 2006-05-24 | 20.68 |
| 2006-05-23 | 19.49 |
| 2006-05-22 | 19.49 |
| 2006-05-19 | 21.88 |
| 2006-05-18 | 21.88 |
| 2006-05-17 | 25.46 |
| 2006-05-16 | 23.07 |
| 2006-05-15 | 23.07 |
| 2006-05-12 | 27.85 |
| 2006-05-11 | 29.05 |
| 2006-05-10 | 29.05 |
| 2006-05-09 | 26.66 |
| 2006-05-08 | 31.44 |
| 2006-05-04 | 33.83 |
| 2006-05-03 | 35.02 |
| 2006-05-02 | 33.83 |
| 2006-04-28 | 35.02 |
| 2006-04-27 | 36.22 |
| 2006-04-26 | 36.22 |
| 2006-04-25 | 37.41 |
| 2006-04-24 | 38.61 |
| 2006-04-21 | 39.80 |
| 2006-04-20 | 44.58 |
| 2006-04-19 | 50.56 |
| 2006-04-18 | 52.95 |
| 2006-04-13 | 54.14 |
| 2006-04-12 | 54.14 |
| 2006-04-11 | 54.14 |
| 2006-04-10 | 51.75 |
| 2006-04-07 | 51.75 |
| 2006-04-06 | 52.95 |
| 2006-04-04 | 51.75 |
| 2006-04-03 | 51.75 |
| 2006-03-31 | 49.36 |
| 2006-03-30 | 49.36 |
| 2006-03-29 | 49.36 |
| 2006-03-28 | 45.78 |
| 2006-03-27 | 46.97 |
| 2006-03-24 | 45.78 |
| 2006-03-23 | 48.17 |
| 2006-03-22 | 48.17 |
| 2006-03-21 | 49.36 |
| 2006-03-20 | 52.95 |
| 2006-03-17 | 48.17 |
| 2006-03-16 | 51.75 |
| 2006-03-15 | 50.56 |
| 2006-03-14 | 50.56 |
| 2006-03-13 | 51.75 |
| 2006-03-10 | 52.95 |
| 2006-03-09 | 50.56 |
| 2006-03-08 | 50.56 |
| 2006-03-07 | 51.72 |
| 2006-03-06 | 52.89 |
| 2006-03-03 | 52.89 |
| 2006-03-02 | 52.89 |
| 2006-03-01 | 51.72 |
| 2006-02-28 | 50.56 |
| 2006-02-27 | 54.06 |
| 2006-02-24 | 54.06 |
| 2006-02-23 | 52.89 |
| 2006-02-22 | 51.72 |
| 2006-02-21 | 51.72 |
| 2006-02-20 | 51.72 |
| 2006-02-17 | 49.39 |
| 2006-02-16 | 50.56 |
| 2006-02-15 | 52.89 |
| 2006-02-14 | 55.23 |
| 2006-02-13 | 56.39 |
| 2006-02-10 | 55.23 |
| 2006-02-09 | 55.23 |
| 2006-02-08 | 63.40 |
| 2006-02-07 | 64.56 |
| 2006-02-06 | 62.23 |
| 2006-02-03 | 55.23 |
| 2006-02-02 | 59.89 |
| 2006-02-01 | 64.56 |
| 2006-01-27 | 63.40 |
| 2006-01-26 | 54.06 |
| 2006-01-25 | 50.56 |
| 2006-01-24 | 51.72 |
| 2006-01-23 | 48.22 |
| 2006-01-20 | 50.56 |
| 2006-01-19 | 50.56 |
| 2006-01-18 | 50.56 |
| 2006-01-17 | 50.56 |
| 2006-01-16 | 55.23 |
| 2006-01-13 | 50.56 |
| 2006-01-12 | 54.06 |
| 2006-01-11 | 54.06 |
| 2006-01-10 | 54.06 |
| 2006-01-09 | 47.06 |
| 2006-01-06 | 47.06 |
| 2006-01-05 | 43.55 |
| 2006-01-04 | 43.55 |
| 2006-01-03 | 45.89 |
| 2005-12-30 | 36.55 |
| 2005-12-29 | 38.89 |
| 2005-12-28 | 38.89 |
| 2005-12-23 | 38.89 |
| 2005-12-22 | 37.72 |
| 2005-12-21 | 35.38 |
| 2005-12-20 | 37.72 |
| 2005-12-19 | 40.05 |
| 2005-12-16 | 38.89 |
| 2005-12-15 | 40.05 |
| 2005-12-14 | 34.22 |
| 2005-12-13 | 26.05 |
| 2005-12-12 | 30.72 |
| 2005-12-09 | 31.88 |
| 2005-12-08 | 31.88 |
| 2005-12-07 | 35.38 |
| 2005-12-06 | 30.72 |
| 2005-12-05 | 31.88 |
| 2005-12-02 | 29.55 |
| 2005-12-01 | 30.72 |
| 2005-11-30 | 31.88 |
| 2005-11-29 | 33.05 |
| 2005-11-28 | 35.38 |
| 2005-11-25 | 26.05 |
| 2005-11-24 | 23.71 |
| 2005-11-23 | 23.71 |
| 2005-11-22 | 23.71 |
| 2005-11-21 | 23.71 |
| 2005-11-18 | 23.71 |
| 2005-11-17 | 24.88 |
| 2005-11-16 | 26.05 |
| 2005-11-15 | 26.05 |
| 2005-11-14 | 26.05 |
| 2005-11-11 | 26.05 |
| 2005-11-10 | 27.22 |
| 2005-11-09 | 28.38 |
| 2005-11-08 | 27.22 |
| 2005-11-07 | 23.71 |
| 2005-11-04 | 24.88 |
| 2005-11-03 | 26.05 |
| 2005-11-02 | 26.05 |
| 2005-11-01 | 26.05 |
| 2005-10-31 | 22.55 |
| 2005-10-28 | 26.05 |
| 2005-10-27 | 28.38 |
| 2005-10-26 | 33.05 |
| 2005-10-25 | 33.05 |
| 2005-10-24 | 36.55 |
| 2005-10-21 | 34.22 |
| 2005-10-20 | 36.55 |
| 2005-10-19 | 34.22 |
| 2005-10-18 | 34.22 |
| 2005-10-17 | 33.05 |
| 2005-10-14 | 34.22 |
| 2005-10-13 | 37.72 |
| 2005-10-12 | 37.72 |
| 2005-10-10 | 37.72 |
| 2005-10-07 | 36.55 |
| 2005-10-06 | 35.38 |
| 2005-10-05 | 35.38 |
| 2005-10-04 | 35.38 |
| 2005-10-03 | 35.38 |
| 2005-09-30 | 40.05 |
| 2005-09-29 | 38.89 |
| 2005-09-28 | 38.89 |
| 2005-09-27 | 37.72 |
| 2005-09-26 | 40.05 |
| 2005-09-23 | 37.72 |
| 2005-09-22 | 38.89 |
| 2005-09-21 | 37.72 |
| 2005-09-20 | 36.55 |
| 2005-09-16 | 37.72 |
| 2005-09-15 | 37.72 |
| 2005-09-14 | 38.89 |
| 2005-09-13 | 38.89 |
| 2005-09-12 | 38.89 |
| 2005-09-09 | 40.05 |
| 2005-09-08 | 38.89 |
| 2005-09-07 | 40.05 |
| 2005-09-06 | 40.05 |
| 2005-09-05 | 38.89 |
| 2005-09-02 | 38.89 |
| 2005-09-01 | 40.05 |
| 2005-08-31 | 40.05 |
| 2005-08-30 | 38.89 |
| 2005-08-29 | 38.89 |
| 2005-08-26 | 38.89 |
| 2005-08-25 | 38.89 |
| 2005-08-24 | 38.89 |
| 2005-08-23 | 42.39 |
| 2005-08-22 | 42.39 |
| 2005-08-19 | 43.55 |
| 2005-08-18 | 44.72 |
| 2005-08-17 | 44.72 |
| 2005-08-16 | 47.06 |
| 2005-08-15 | 47.06 |
| 2005-08-12 | 48.22 |
| 2005-08-11 | 44.72 |
| 2005-08-10 | 44.72 |
| 2005-08-09 | 44.72 |
| 2005-08-08 | 48.17 |
| 2005-08-05 | 42.42 |
| 2005-08-04 | 43.57 |
| 2005-08-03 | 43.57 |
| 2005-08-02 | 42.42 |
| 2005-08-01 | 43.57 |
| 2005-07-29 | 42.42 |
| 2005-07-28 | 43.57 |
| 2005-07-27 | 44.72 |
| 2005-07-26 | 47.02 |
| 2005-07-25 | 47.02 |
| 2005-07-22 | 47.02 |
| 2005-07-21 | 50.46 |
| 2005-07-20 | 45.87 |
| 2005-07-19 | 44.72 |
| 2005-07-18 | 42.42 |
| 2005-07-15 | 44.72 |
| 2005-07-14 | 44.72 |
| 2005-07-13 | 43.57 |
| 2005-07-12 | 43.57 |
| 2005-07-11 | 43.57 |
| 2005-07-08 | 43.57 |
| 2005-07-07 | 43.57 |
| 2005-07-06 | 45.87 |
| 2005-07-05 | 45.87 |
| 2005-07-04 | 45.87 |
| 2005-06-30 | 44.72 |
| 2005-06-29 | 48.17 |
| 2005-06-28 | 48.17 |
| 2005-06-27 | 49.32 |
| 2005-06-24 | 52.76 |
| 2005-06-23 | 51.61 |
| 2005-06-22 | 51.61 |
| 2005-06-21 | 49.32 |
| 2005-06-20 | 55.06 |
| 2005-06-17 | 52.76 |
| 2005-06-16 | 51.61 |
| 2005-06-15 | 51.61 |
| 2005-06-14 | 51.61 |
| 2005-06-13 | 50.69 |
| 2005-06-10 | 52.94 |
| 2005-06-09 | 50.69 |
| 2005-06-08 | 54.07 |
| 2005-06-07 | 54.07 |
| 2005-06-06 | 55.19 |
| 2005-06-03 | 57.44 |
| 2005-06-02 | 57.44 |
| 2005-06-01 | 55.19 |
| 2005-05-31 | 50.69 |
| 2005-05-30 | 51.82 |
| 2005-05-27 | 51.82 |
| 2005-05-26 | 47.32 |
| 2005-05-25 | 57.44 |
| 2005-05-24 | 60.82 |
| 2005-05-23 | 60.82 |
| 2005-05-20 | 57.44 |
| 2005-05-19 | 59.69 |
| 2005-05-18 | 60.82 |
| 2005-05-17 | 59.69 |
| 2005-05-13 | 61.94 |
| 2005-05-12 | 60.82 |
| 2005-05-11 | 59.69 |
| 2005-05-10 | 67.56 |
| 2005-05-09 | 75.44 |
| 2005-05-06 | 75.44 |
| 2005-05-05 | 77.68 |
| 2005-05-04 | 76.56 |
| 2005-05-03 | 83.31 |
| 2005-04-29 | 79.93 |
| 2005-04-28 | 84.43 |
| 2005-04-27 | 85.56 |
| 2005-04-26 | 86.68 |
| 2005-04-25 | 82.18 |
| 2005-04-22 | 78.81 |
| 2005-04-21 | 82.18 |
| 2005-04-20 | 82.18 |
| 2005-04-19 | 84.43 |
| 2005-04-18 | 78.81 |
| 2005-04-15 | 82.18 |
| 2005-04-14 | 85.56 |
| 2005-04-13 | 84.43 |
| 2005-04-12 | 83.31 |
| 2005-04-11 | 73.19 |
| 2005-04-08 | 74.31 |
| 2005-04-07 | 75.44 |
| 2005-04-06 | 75.44 |
| 2005-04-04 | 66.44 |
| 2005-04-01 | 61.94 |
| 2005-03-31 | 63.06 |
| 2005-03-30 | 61.94 |
| 2005-03-29 | 61.94 |
| 2005-03-24 | 63.06 |
| 2005-03-23 | 60.82 |
| 2005-03-22 | 58.57 |
| 2005-03-21 | 61.94 |
| 2005-03-18 | 56.32 |
| 2005-03-17 | 55.19 |
| 2005-03-16 | 57.44 |
| 2005-03-15 | 56.32 |
| 2005-03-14 | 59.69 |
| 2005-03-11 | 59.69 |
| 2005-03-10 | 61.94 |
| 2005-03-09 | 57.44 |
| 2005-03-08 | 58.57 |
| 2005-03-07 | 50.69 |
| 2005-03-04 | 49.57 |
| 2005-03-03 | 49.57 |
| 2005-03-02 | 48.45 |
| 2005-03-01 | 50.69 |
| 2005-02-28 | 52.94 |
| 2005-02-25 | 55.19 |
| 2005-02-24 | 51.82 |
| 2005-02-23 | 51.82 |
| 2005-02-22 | 50.69 |
| 2005-02-21 | 52.94 |
| 2005-02-18 | 50.74 |
| 2005-02-17 | 49.64 |
| 2005-02-16 | 50.74 |
| 2005-02-15 | 50.74 |
| 2005-02-14 | 50.74 |
| 2005-02-08 | 51.84 |
| 2005-02-07 | 56.24 |
| 2005-02-04 | 51.84 |
| 2005-02-03 | 49.64 |
| 2005-02-02 | 41.94 |
| 2005-02-01 | 44.14 |
| 2005-01-31 | 51.84 |
| 2005-01-28 | 46.34 |
| 2005-01-27 | 40.84 |
| 2005-01-26 | 40.84 |
| 2005-01-25 | 34.24 |
| 2005-01-24 | 30.94 |
| 2005-01-21 | 30.94 |
| 2005-01-20 | 30.94 |
| 2005-01-19 | 34.24 |
| 2005-01-18 | 27.64 |
| 2005-01-17 | 24.34 |
| 2005-01-14 | 21.03 |
| 2005-01-13 | 23.24 |
| 2005-01-12 | 21.03 |
| 2005-01-11 | 21.03 |
| 2005-01-10 | 26.54 |
| 2005-01-07 | 18.83 |
| 2005-01-06 | 19.93 |
| 2005-01-05 | 16.63 |
| 2005-01-04 | 18.83 |
| 2005-01-03 | 19.93 |
| 2004-12-31 | 13.33 |
| 2004-12-30 | 14.43 |
| 2004-12-29 | 15.53 |
| 2004-12-28 | 15.53 |
| 2004-12-24 | 13.33 |
| 2004-12-23 | 13.33 |
| 2004-12-22 | 13.33 |
| 2004-12-21 | 12.23 |
| 2004-12-20 | 13.33 |
| 2004-12-17 | 13.33 |
| 2004-12-16 | 12.23 |
| 2004-12-15 | 14.43 |
| 2004-12-14 | 14.43 |
| 2004-12-13 | 14.43 |
| 2004-12-10 | 12.23 |
| 2004-12-09 | 12.23 |
| 2004-12-08 | 12.23 |
| 2004-12-07 | 13.33 |
| 2004-12-06 | 13.33 |
| 2004-12-03 | 12.23 |
| 2004-12-02 | 14.43 |
| 2004-12-01 | 14.43 |
| 2004-11-30 | 14.43 |
| 2004-11-29 | 15.53 |
| 2004-11-26 | 15.53 |
| 2004-11-25 | 15.53 |
| 2004-11-24 | 14.43 |
| 2004-11-23 | 13.33 |
| 2004-11-22 | 14.43 |
| 2004-11-19 | 14.43 |
| 2004-11-18 | 13.33 |
| 2004-11-17 | 12.23 |
| 2004-11-16 | 11.13 |
| 2004-11-15 | 11.13 |
| 2004-11-12 | 13.33 |
| 2004-11-11 | 18.83 |
| 2004-11-10 | 17.73 |
| 2004-11-09 | 18.83 |
| 2004-11-08 | 16.63 |
| 2004-11-05 | 16.63 |
| 2004-11-04 | 15.53 |
| 2004-11-03 | 16.63 |
| 2004-11-02 | 18.83 |
| 2004-11-01 | 18.83 |
| 2004-10-29 | 13.33 |
| 2004-10-28 | 15.53 |
| 2004-10-27 | 14.43 |
| 2004-10-26 | 21.03 |
| 2004-10-25 | 19.93 |
| 2004-10-21 | 19.93 |
| 2004-10-20 | 19.93 |
| 2004-10-19 | 19.93 |
| 2004-10-18 | 19.93 |
| 2004-10-15 | 21.03 |
| 2004-10-14 | 23.24 |
| 2004-10-13 | 25.44 |
| 2004-10-12 | 26.54 |
| 2004-10-11 | 23.24 |
| 2004-10-08 | 12.23 |
| 2004-10-07 | 13.33 |
| 2004-10-06 | 15.53 |
| 2004-10-05 | 15.53 |
| 2004-10-04 | 15.53 |
| 2004-09-30 | 15.53 |
| 2004-09-28 | 13.33 |
| 2004-09-27 | 11.13 |
| 2004-09-24 | 11.13 |
| 2004-09-23 | 11.13 |
| 2004-09-22 | 11.13 |
| 2004-09-21 | 10.03 |
| 2004-09-20 | 13.33 |
| 2004-09-17 | 12.23 |
| 2004-09-16 | 12.23 |
| 2004-09-15 | 12.23 |
| 2004-09-14 | 14.43 |
| 2004-09-13 | 14.43 |
| 2004-09-10 | 22.13 |
| 2004-09-09 | 22.13 |
| 2004-09-08 | 22.13 |
| 2004-09-07 | 22.13 |
| 2004-09-06 | 23.24 |
| 2004-09-03 | 26.54 |
| 2004-09-02 | 26.54 |
| 2004-09-01 | 26.54 |
| 2004-08-31 | 26.54 |
| 2004-08-30 | 26.54 |
| 2004-08-27 | 28.74 |
| 2004-08-26 | 27.64 |
| 2004-08-25 | 27.64 |
| 2004-08-24 | 27.64 |
| 2004-08-23 | 27.64 |
| 2004-08-20 | 27.64 |
| 2004-08-19 | 21.03 |
| 2004-08-18 | 21.03 |
| 2004-08-17 | 21.03 |
| 2004-08-16 | 21.03 |
| 2004-08-13 | 18.83 |
| 2004-08-12 | 18.83 |
| 2004-08-11 | 18.83 |
| 2004-08-10 | 18.83 |
| 2004-08-09 | 18.83 |
| 2004-08-06 | 23.15 |
| 2004-08-05 | 22.07 |
| 2004-08-04 | 19.91 |
| 2004-08-03 | 19.91 |
| 2004-08-02 | 19.91 |
| 2004-07-30 | 19.91 |
| 2004-07-29 | 24.24 |
| 2004-07-28 | 24.24 |
| 2004-07-27 | 24.24 |
| 2004-07-26 | 24.24 |
| 2004-07-23 | 24.24 |
| 2004-07-22 | 24.24 |
| 2004-07-21 | 24.24 |
| 2004-07-20 | 27.48 |
| 2004-07-19 | 29.64 |
| 2004-07-16 | 29.64 |
| 2004-07-15 | 29.64 |
| 2004-07-14 | 25.32 |
| 2004-07-13 | 25.32 |
| 2004-07-12 | 25.32 |
| 2004-07-09 | 25.32 |
| 2004-07-08 | 25.32 |
| 2004-07-07 | 27.48 |
| 2004-07-06 | 27.48 |
| 2004-07-05 | 27.48 |
| 2004-07-02 | 26.40 |
| 2004-06-30 | 25.32 |
| 2004-06-29 | 18.83 |
| 2004-06-28 | 16.67 |
| 2004-06-25 | 18.83 |
| 2004-06-24 | 18.83 |
| 2004-06-23 | 18.83 |
| 2004-06-21 | 20.99 |
| 2004-06-18 | 20.99 |
| 2004-06-17 | 20.99 |
| 2004-06-16 | 20.99 |
| 2004-06-15 | 20.99 |
| 2004-06-14 | 20.99 |
| 2004-06-11 | 20.99 |
| 2004-06-10 | 20.99 |
| 2004-06-09 | 20.99 |
| 2004-06-08 | 20.99 |
| 2004-06-07 | 20.99 |
| 2004-06-04 | 29.64 |
| 2004-06-03 | 29.64 |
| 2004-06-02 | 36.12 |
| 2004-06-01 | 31.80 |
| 2004-05-31 | 31.80 |
| 2004-05-28 | 29.64 |
| 2004-05-27 | 16.67 |
| 2004-05-25 | 16.67 |
| 2004-05-24 | 16.67 |
| 2004-05-21 | 13.43 |
| 2004-05-20 | 11.27 |
| 2004-05-19 | 18.83 |
| 2004-05-18 | 8.03 |
| 2004-05-17 | 9.11 |
| 2004-05-14 | 18.83 |
| 2004-05-13 | 27.48 |
| 2004-05-12 | 27.48 |
| 2004-05-11 | 25.32 |
| 2004-05-10 | 27.48 |
| 2004-05-07 | 28.56 |
| 2004-05-06 | 28.56 |
| 2004-05-05 | 28.56 |
| 2004-05-04 | 27.48 |
| 2004-05-03 | 28.56 |
| 2004-04-30 | 28.56 |
| 2004-04-29 | 28.56 |
| 2004-04-28 | 29.64 |
| 2004-04-27 | 29.64 |
| 2004-04-26 | 29.64 |
| 2004-04-23 | 35.04 |
| 2004-04-22 | 35.04 |
| 2004-04-21 | 30.72 |
| 2004-04-20 | 30.72 |
| 2004-04-19 | 36.12 |
| 2004-04-16 | 35.04 |
| 2004-04-15 | 32.88 |
| 2004-04-14 | 40.44 |
| 2004-04-13 | 37.20 |
| 2004-04-08 | 36.12 |
| 2004-04-07 | 37.20 |
| 2004-04-06 | 30.72 |
| 2004-04-02 | 31.80 |
| 2004-04-01 | 39.36 |
| 2004-03-31 | 50.16 |
| 2004-03-30 | 50.16 |
| 2004-03-29 | 50.16 |
| 2004-03-26 | 50.16 |
| 2004-03-25 | 45.84 |
| 2004-03-24 | 45.84 |
| 2004-03-23 | 45.84 |
| 2004-03-22 | 46.92 |
| 2004-03-19 | 51.24 |
| 2004-03-18 | 51.24 |
| 2004-03-17 | 51.24 |
| 2004-03-16 | 51.24 |
| 2004-03-15 | 53.40 |
| 2004-03-12 | 43.68 |
| 2004-03-11 | 49.08 |
| 2004-03-10 | 51.24 |
| 2004-03-09 | 52.30 |
| 2004-03-08 | 51.24 |
| 2004-03-05 | 53.36 |
| 2004-03-04 | 48.07 |
| 2004-03-03 | 47.01 |
| 2004-03-02 | 47.01 |
| 2004-03-01 | 49.13 |
| 2004-02-27 | 51.24 |
| 2004-02-26 | 53.36 |
| 2004-02-25 | 49.13 |
| 2004-02-24 | 50.19 |
| 2004-02-23 | 51.24 |
| 2004-02-20 | 51.24 |
| 2004-02-19 | 52.30 |
| 2004-02-18 | 54.42 |
| 2004-02-17 | 53.36 |
| 2004-02-16 | 54.42 |
| 2004-02-13 | 53.36 |
| 2004-02-12 | 51.24 |
| 2004-02-11 | 56.53 |
| 2004-02-10 | 55.47 |
| 2004-02-09 | 61.82 |
| 2004-02-06 | 51.24 |
| 2004-02-05 | 44.90 |
| 2004-02-04 | 43.84 |
| 2004-02-03 | 41.72 |
| 2004-02-02 | 37.49 |
| 2004-01-30 | 41.72 |
| 2004-01-29 | 41.72 |
| 2004-01-28 | 39.61 |
| 2004-01-27 | 43.84 |
| 2004-01-26 | 40.67 |
| 2004-01-21 | 45.95 |
| 2004-01-20 | 39.61 |
| 2004-01-19 | 37.49 |
| 2004-01-16 | 40.67 |
| 2004-01-15 | 40.67 |
| 2004-01-14 | 38.55 |
| 2004-01-13 | 43.84 |
| 2004-01-12 | 41.72 |
| 2004-01-09 | 42.78 |
| 2004-01-08 | 37.49 |
| 2004-01-07 | 45.95 |
| 2004-01-06 | 45.95 |
| 2004-01-05 | 37.49 |
| 2004-01-02 | 39.61 |
| 2003-12-31 | 34.32 |
| 2003-12-30 | 34.32 |
| 2003-12-29 | 32.21 |
| 2003-12-24 | 24.80 |
| 2003-12-23 | 30.09 |
| 2003-12-22 | 30.09 |
| 2003-12-19 | 34.32 |
| 2003-12-18 | 34.32 |
| 2003-12-17 | 34.32 |
| 2003-12-16 | 37.49 |
| 2003-12-15 | 37.49 |
| 2003-12-12 | 37.49 |
| 2003-12-11 | 36.44 |
| 2003-12-10 | 40.67 |
| 2003-12-09 | 40.67 |
| 2003-12-08 | 40.67 |
| 2003-12-05 | 34.32 |
| 2003-12-04 | 39.61 |
| 2003-12-03 | 41.72 |
| 2003-12-02 | 42.78 |
| 2003-12-01 | 42.78 |
| 2003-11-28 | 37.49 |
| 2003-11-27 | 37.49 |
| 2003-11-26 | 37.49 |
| 2003-11-25 | 35.38 |
| 2003-11-24 | 35.38 |
| 2003-11-21 | 37.49 |
| 2003-11-20 | 37.49 |
| 2003-11-19 | 39.61 |
| 2003-11-18 | 39.61 |
| 2003-11-17 | 43.84 |
| 2003-11-14 | 43.84 |
| 2003-11-13 | 38.55 |
| 2003-11-12 | 37.49 |
| 2003-11-11 | 37.49 |
| 2003-11-10 | 42.78 |
| 2003-11-07 | 41.72 |
| 2003-11-06 | 41.72 |
| 2003-11-05 | 43.84 |
| 2003-11-04 | 44.90 |
| 2003-11-03 | 47.01 |
| 2003-10-31 | 44.90 |
| 2003-10-30 | 44.90 |
| 2003-10-29 | 47.01 |
| 2003-10-28 | 48.07 |
| 2003-10-27 | 48.07 |
| 2003-10-24 | 49.13 |
| 2003-10-23 | 47.01 |
| 2003-10-22 | 48.07 |
| 2003-10-21 | 49.13 |
| 2003-10-20 | 48.07 |
| 2003-10-17 | 53.36 |
| 2003-10-16 | 52.30 |
| 2003-10-15 | 54.42 |
| 2003-10-14 | 55.47 |
| 2003-10-13 | 56.53 |
| 2003-10-10 | 58.65 |
| 2003-10-09 | 53.36 |
| 2003-10-08 | 52.30 |
| 2003-10-07 | 52.30 |
| 2003-10-06 | 52.30 |
| 2003-10-03 | 49.13 |
| 2003-10-02 | 53.36 |
| 2003-09-30 | 48.07 |
| 2003-09-29 | 49.13 |
| 2003-09-26 | 53.36 |
| 2003-09-25 | 53.36 |
| 2003-09-24 | 51.24 |
| 2003-09-23 | 55.47 |
| 2003-09-22 | 54.42 |
| 2003-09-19 | 56.53 |
| 2003-09-18 | 52.36 |
| 2003-09-17 | 48.18 |
| 2003-09-16 | 47.14 |
| 2003-09-15 | 46.10 |
| 2003-09-11 | 47.14 |
| 2003-09-10 | 46.10 |
| 2003-09-09 | 44.01 |
| 2003-09-08 | 46.10 |
| 2003-09-05 | 45.05 |
| 2003-09-04 | 48.18 |
| 2003-09-03 | 51.31 |
| 2003-09-02 | 44.01 |
| 2003-09-01 | 45.05 |
| 2003-08-29 | 44.01 |
| 2003-08-28 | 42.97 |
| 2003-08-27 | 47.14 |
| 2003-08-26 | 49.23 |
| 2003-08-25 | 49.23 |
| 2003-08-22 | 51.31 |
| 2003-08-21 | 51.31 |
| 2003-08-20 | 57.57 |
| 2003-08-19 | 46.10 |
| 2003-08-18 | 46.10 |
| 2003-08-15 | 51.31 |
| 2003-08-14 | 48.18 |
| 2003-08-13 | 49.23 |
| 2003-08-12 | 50.27 |
| 2003-08-11 | 47.14 |
| 2003-08-08 | 47.14 |
| 2003-08-07 | 48.18 |
| 2003-08-06 | 48.18 |
| 2003-08-05 | 52.36 |
| 2003-08-04 | 52.36 |
| 2003-08-01 | 51.31 |
| 2003-07-31 | 51.31 |
| 2003-07-30 | 47.14 |
| 2003-07-29 | 45.05 |
| 2003-07-28 | 44.01 |
| 2003-07-25 | 45.05 |
| 2003-07-24 | 47.14 |
| 2003-07-23 | 47.14 |
| 2003-07-22 | 48.18 |
| 2003-07-21 | 48.18 |
| 2003-07-18 | 51.31 |
| 2003-07-17 | 56.53 |
| 2003-07-16 | 49.23 |
| 2003-07-15 | 47.14 |
| 2003-07-14 | 48.18 |
| 2003-07-11 | 47.14 |
| 2003-07-10 | 47.14 |
| 2003-07-09 | 47.14 |
| 2003-07-08 | 47.14 |
| 2003-07-07 | 46.10 |
| 2003-07-04 | 42.97 |
| 2003-07-03 | 42.97 |
| 2003-07-02 | 44.01 |
| 2003-06-30 | 42.97 |
| 2003-06-27 | 42.97 |
| 2003-06-26 | 42.97 |
| 2003-06-25 | 44.01 |
| 2003-06-24 | 44.01 |
| 2003-06-23 | 44.01 |
| 2003-06-20 | 46.10 |
| 2003-06-19 | 48.18 |
| 2003-06-18 | 52.36 |
| 2003-06-17 | 63.84 |
| 2003-06-16 | 56.53 |
| 2003-06-13 | 51.31 |
| 2003-06-12 | 51.31 |
| 2003-06-11 | 59.66 |
| 2003-06-10 | 64.88 |
| 2003-06-09 | 64.88 |
| 2003-06-06 | 63.86 |
| 2003-06-05 | 62.83 |
| 2003-06-03 | 62.83 |
| 2003-06-02 | 63.86 |
| 2003-05-30 | 68.98 |
| 2003-05-29 | 68.98 |
| 2003-05-28 | 68.98 |
| 2003-05-27 | 68.98 |
| 2003-05-26 | 70.00 |
| 2003-05-23 | 70.00 |
| 2003-05-22 | 65.90 |
| 2003-05-21 | 65.90 |
| 2003-05-20 | 65.90 |
| 2003-05-19 | 68.98 |
| 2003-05-16 | 64.88 |
| 2003-05-15 | 62.83 |
| 2003-05-14 | 70.00 |
| 2003-05-13 | 70.00 |
| 2003-05-12 | 70.00 |
| 2003-05-09 | 63.86 |
| 2003-05-07 | 63.86 |
| 2003-05-06 | 70.00 |
| 2003-05-05 | 70.00 |
| 2003-05-02 | 70.00 |
| 2003-04-30 | 70.00 |
| 2003-04-29 | 63.86 |
| 2003-04-28 | 63.86 |
| 2003-04-25 | 63.86 |
| 2003-04-24 | 63.86 |
| 2003-04-23 | 66.93 |
| 2003-04-22 | 66.93 |
| 2003-04-17 | 63.86 |
| 2003-04-16 | 63.86 |
| 2003-04-15 | 63.86 |
| 2003-04-14 | 63.86 |
| 2003-04-11 | 65.90 |
| 2003-04-10 | 63.86 |
| 2003-04-09 | 67.95 |
| 2003-04-08 | 72.05 |
| 2003-04-07 | 63.86 |
| 2003-04-04 | 63.86 |
| 2003-04-03 | 63.86 |
| 2003-04-02 | 64.88 |
| 2003-04-01 | 64.88 |
| 2003-03-31 | 63.86 |
| 2003-03-28 | 66.93 |
| 2003-03-27 | 66.93 |
| 2003-03-26 | 66.93 |
| 2003-03-25 | 66.93 |
| 2003-03-24 | 66.93 |
| 2003-03-21 | 72.05 |
| 2003-03-20 | 70.00 |
| 2003-03-19 | 70.00 |
| 2003-03-18 | 70.00 |
| 2003-03-17 | 72.05 |
| 2003-03-14 | 72.05 |
| 2003-03-13 | 70.00 |
| 2003-03-12 | 70.00 |
| 2003-03-11 | 67.95 |
| 2003-03-10 | 70.00 |
| 2003-03-07 | 68.98 |
| 2003-03-06 | 70.00 |
| 2003-03-05 | 79.22 |
| 2003-03-04 | 82.29 |
| 2003-03-03 | 79.22 |
| 2003-02-28 | 65.90 |
| 2003-02-27 | 60.78 |
| 2003-02-26 | 57.71 |
| 2003-02-25 | 57.71 |
| 2003-02-24 | 57.71 |
| 2003-02-21 | 58.73 |
| 2003-02-20 | 62.83 |
| 2003-02-19 | 61.81 |
| 2003-02-18 | 61.81 |
| 2003-02-17 | 66.93 |
| 2003-02-14 | 64.88 |
| 2003-02-13 | 55.66 |
| 2003-02-12 | 55.66 |
| 2003-02-11 | 59.76 |
| 2003-02-10 | 50.54 |
| 2003-02-07 | 48.49 |
| 2003-02-06 | 48.49 |
| 2003-02-05 | 46.45 |
| 2003-02-04 | 41.33 |
| 2003-01-30 | 41.33 |
| 2003-01-29 | 30.06 |
| 2003-01-28 | 25.96 |
| 2003-01-27 | 25.96 |
| 2003-01-24 | 28.01 |
| 2003-01-23 | 30.06 |
| 2003-01-22 | 30.06 |
| 2003-01-21 | 28.01 |
| 2003-01-20 | 31.08 |
| 2003-01-17 | 33.13 |
| 2003-01-16 | 36.20 |
| 2003-01-15 | 33.13 |
| 2003-01-14 | 33.13 |
| 2003-01-13 | 31.08 |
| 2003-01-10 | 26.99 |
| 2003-01-09 | 22.89 |
| 2003-01-08 | 4.46 |
| 2003-01-07 | -8.86 |
| 2003-01-06 | -8.86 |
| 2003-01-03 | -8.86 |
| 2003-01-02 | -8.86 |
| 2002-12-31 | -8.86 |
| 2002-12-30 | -8.86 |
| 2002-12-27 | -7.83 |
| 2002-12-24 | -7.83 |
| 2002-12-23 | -9.88 |
| 2002-12-20 | -9.88 |
| 2002-12-19 | -9.88 |
| 2002-12-18 | -9.88 |
| 2002-12-17 | -9.88 |
| 2002-12-16 | -18.07 |
| 2002-12-13 | -18.07 |
| 2002-12-12 | -18.07 |
| 2002-12-11 | -16.02 |
| 2002-12-10 | -23.19 |
| 2002-12-09 | -29.34 |
| 2002-12-06 | -29.34 |
| 2002-12-05 | -25.24 |
| 2002-12-04 | -25.24 |
| 2002-12-03 | -25.24 |
| 2002-12-02 | -25.24 |
| 2002-11-29 | -26.27 |
| 2002-11-28 | -26.27 |
| 2002-11-27 | -27.29 |
| 2002-11-26 | -28.31 |
| 2002-11-25 | -28.31 |
| 2002-11-22 | -24.22 |
| 2002-11-21 | -22.17 |
| 2002-11-20 | -26.27 |
| 2002-11-19 | -23.19 |
| 2002-11-18 | -23.19 |
| 2002-11-15 | -23.19 |
| 2002-11-14 | -23.19 |
| 2002-11-13 | -28.31 |
| 2002-11-12 | -21.14 |
| 2002-11-11 | -21.14 |
| 2002-11-08 | -21.14 |
| 2002-11-07 | -21.14 |
| 2002-11-06 | -21.14 |
| 2002-11-05 | -21.14 |
| 2002-11-04 | -21.14 |
| 2002-11-01 | -21.14 |
| 2002-10-31 | -21.14 |
| 2002-10-30 | -21.14 |
| 2002-10-29 | -21.14 |
| 2002-10-28 | -21.14 |
| 2002-10-25 | -15.00 |
| 2002-10-24 | -15.00 |
| 2002-10-23 | -15.00 |
| 2002-10-22 | -15.00 |
| 2002-10-21 | -15.00 |
| 2002-10-18 | -15.00 |
| 2002-10-17 | -15.00 |
| 2002-10-16 | -15.00 |
| 2002-10-15 | -15.00 |
| 2002-10-11 | -15.00 |
| 2002-10-10 | -15.00 |
| 2002-10-09 | -15.00 |
| 2002-10-08 | -15.00 |
| 2002-10-07 | -15.00 |
| 2002-10-04 | -15.00 |
| 2002-10-03 | -15.00 |
| 2002-10-02 | -15.00 |
| 2002-09-30 | -15.00 |
| 2002-09-27 | -15.00 |
| 2002-09-26 | -15.00 |
| 2002-09-25 | -16.00 |
| 2002-09-24 | -16.00 |
| 2002-09-23 | -17.00 |
| 2002-09-20 | -17.00 |
| 2002-09-19 | -15.00 |
| 2002-09-18 | -20.00 |
| 2002-09-17 | -20.00 |
| 2002-09-16 | -20.00 |
| 2002-09-13 | -20.00 |
| 2002-09-12 | -20.00 |
| 2002-09-11 | -20.00 |
| 2002-09-10 | -20.00 |
| 2002-09-09 | -20.00 |
| 2002-09-06 | -15.00 |
| 2002-09-05 | -15.00 |
| 2002-09-04 | -15.00 |
| 2002-09-03 | -15.00 |
| 2002-09-02 | -15.00 |
| 2002-08-30 | -15.00 |
| 2002-08-29 | -15.00 |
| 2002-08-28 | -12.00 |
| 2002-08-27 | -12.00 |
| 2002-08-26 | -10.00 |
| 2002-08-23 | -10.00 |
| 2002-08-22 | -10.00 |
| 2002-08-21 | -10.00 |
| 2002-08-20 | -10.00 |
| 2002-08-19 | -10.00 |
| 2002-08-16 | -10.00 |
| 2002-08-15 | -10.00 |
| 2002-08-14 | -10.00 |
| 2002-08-13 | -10.00 |
| 2002-08-12 | -6.00 |
| 2002-08-09 | -6.00 |
| 2002-08-08 | -6.00 |
| 2002-08-07 | -6.00 |
| 2002-08-06 | -6.00 |
| 2002-08-05 | -6.00 |
| 2002-08-02 | -6.00 |
| 2002-08-01 | -6.00 |
| 2002-07-31 | -6.00 |
| 2002-07-30 | -6.00 |
| 2002-07-29 | -5.00 |
| 2002-07-26 | -5.00 |
| 2002-07-25 | -5.00 |
| 2002-07-24 | -5.00 |
| 2002-07-23 | -5.00 |
| 2002-07-22 | -5.00 |
| 2002-07-19 | -5.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 1.00 |
| 2002-07-16 | 1.00 |
| 2002-07-15 | 1.00 |
| 2002-07-12 | 1.00 |
| 2002-07-11 | 1.00 |
| 2002-07-10 | 1.00 |
| 2002-07-09 | 1.00 |
| 2002-07-08 | 1.00 |
| 2002-07-05 | 1.00 |
| 2002-07-04 | 1.00 |
| 2002-07-03 | 1.00 |
| 2002-07-02 | 1.00 |
| 2002-06-28 | 1.00 |
| 2002-06-27 | 1.00 |
| 2002-06-26 | 1.00 |
| 2002-06-25 | 2.00 |
| 2002-06-24 | 2.00 |
| 2002-06-21 | 4.00 |
| 2002-06-20 | 4.00 |
| 2002-06-19 | 6.00 |
| 2002-06-18 | 12.00 |
| 2002-06-17 | 12.00 |
| 2002-06-14 | 12.00 |
| 2002-06-13 | 12.00 |
| 2002-06-12 | 11.00 |
| 2002-06-11 | 12.00 |
| 2002-06-10 | 12.00 |
| 2002-06-07 | 15.00 |
| 2002-06-06 | 15.00 |
| 2002-06-05 | 15.00 |
| 2002-06-04 | 15.00 |
| 2002-06-03 | 15.00 |
| 2002-05-31 | 15.00 |
| 2002-05-30 | 20.00 |
| 2002-05-29 | 15.00 |
| 2002-05-28 | 6.00 |
| 2002-05-27 | 2.00 |
| 2002-05-24 | 2.00 |
| 2002-05-23 | 2.00 |
| 2002-05-22 | 4.00 |
| 2002-05-21 | 4.00 |
| 2002-05-17 | 4.00 |
| 2002-05-16 | 5.00 |
| 2002-05-15 | -4.00 |
| 2002-05-14 | -9.00 |
| 2002-05-13 | -9.00 |
| 2002-05-10 | -13.00 |
| 2002-05-09 | -15.00 |
| 2002-05-08 | -14.00 |
| 2002-05-07 | -16.00 |
| 2002-05-06 | -16.00 |
| 2002-05-03 | -18.00 |
| 2002-05-02 | -18.00 |
| 2002-04-30 | -18.00 |
| 2002-04-29 | -19.00 |
| 2002-04-26 | -19.00 |
| 2002-04-25 | -16.00 |
| 2002-04-24 | -22.00 |
| 2002-04-23 | -29.00 |
| 2002-04-22 | -30.00 |
| 2002-04-19 | -30.00 |
| 2002-04-18 | -32.00 |
| 2002-04-17 | -35.00 |
| 2002-04-16 | -33.00 |
| 2002-04-15 | -30.00 |
| 2002-04-12 | -32.00 |
| 2002-04-11 | -28.00 |
| 2002-04-10 | -28.00 |
| 2002-04-09 | -26.00 |
| 2002-04-08 | -25.00 |
| 2002-04-04 | -26.00 |
| 2002-04-03 | -26.00 |
| 2002-04-02 | -20.00 |
| 2002-03-28 | -20.00 |
| 2002-03-27 | -14.00 |
| 2002-03-26 | -13.00 |
| 2002-03-25 | -14.00 |
| 2002-03-22 | -14.00 |
| 2002-03-21 | -14.00 |
| 2002-03-20 | -13.00 |
| 2002-03-19 | -14.00 |
| 2002-03-18 | -13.00 |
| 2002-03-15 | -14.00 |
| 2002-03-14 | -14.00 |
| 2002-03-13 | -14.00 |
| 2002-03-12 | -16.00 |
| 2002-03-11 | -17.00 |
| 2002-03-08 | -17.00 |
| 2002-03-07 | -17.00 |
| 2002-03-06 | -21.00 |
| 2002-03-05 | -23.00 |
| 2002-03-04 | -23.00 |
| 2002-03-01 | -25.00 |
| 2002-02-28 | -25.00 |
| 2002-02-27 | -25.00 |
| 2002-02-26 | -25.00 |
| 2002-02-25 | -25.00 |
| 2002-02-22 | -25.00 |
| 2002-02-21 | -25.00 |
| 2002-02-20 | -23.00 |
| 2002-02-19 | -24.00 |
| 2002-02-18 | -20.00 |
| 2002-02-15 | -20.00 |
| 2002-02-11 | -20.00 |
| 2002-02-08 | -20.00 |
| 2002-02-07 | -20.00 |
| 2002-02-06 | -20.00 |
| 2002-02-05 | -20.00 |
| 2002-02-04 | -23.00 |
| 2002-02-01 | -23.00 |
| 2002-01-31 | -23.00 |
| 2002-01-30 | -23.00 |
| 2002-01-29 | -23.00 |
| 2002-01-28 | -23.00 |
| 2002-01-25 | -23.00 |
| 2002-01-24 | -23.00 |
| 2002-01-23 | -23.00 |
| 2002-01-22 | -15.00 |
| 2002-01-21 | -15.00 |
| 2002-01-18 | -15.00 |
| 2002-01-17 | -15.00 |
| 2002-01-16 | -15.00 |
| 2002-01-15 | -15.00 |
| 2002-01-14 | -15.00 |
| 2002-01-11 | -15.00 |
| 2002-01-10 | -15.00 |
| 2002-01-09 | -18.00 |
| 2002-01-08 | -18.00 |
| 2002-01-07 | -18.00 |
| 2002-01-04 | -18.00 |
| 2002-01-03 | -16.00 |
| 2002-01-02 | -13.00 |
| 2001-12-31 | -13.00 |
| 2001-12-28 | -13.00 |
| 2001-12-27 | -13.00 |
| 2001-12-24 | -13.00 |
| 2001-12-21 | -16.00 |
| 2001-12-20 | -16.00 |
| 2001-12-19 | -16.00 |
| 2001-12-18 | -16.00 |
| 2001-12-17 | -16.00 |
| 2001-12-14 | -17.00 |
| 2001-12-13 | -17.00 |
| 2001-12-12 | -10.00 |
| 2001-12-11 | -6.00 |
| 2001-12-10 | -7.00 |
| 2001-12-07 | -6.00 |
| 2001-12-06 | -6.00 |
| 2001-12-05 | -3.00 |
| 2001-12-04 | -5.00 |
| 2001-12-03 | -8.00 |
| 2001-11-30 | -5.00 |
| 2001-11-29 | -5.00 |
| 2001-11-28 | -4.00 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy