Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-12-24 | 964.30 |
| 2025-12-23 | 954.45 |
| 2025-12-22 | 964.30 |
| 2025-12-19 | 974.16 |
| 2025-12-18 | 964.30 |
| 2025-12-17 | 949.52 |
| 2025-12-16 | 949.52 |
| 2025-12-15 | 969.23 |
| 2025-12-12 | 984.01 |
| 2025-12-11 | 969.23 |
| 2025-12-10 | 979.09 |
| 2025-12-09 | 988.94 |
| 2025-12-08 | 1,028.36 |
| 2025-12-05 | 1,038.21 |
| 2025-12-04 | 1,048.07 |
| 2025-12-03 | 1,053.00 |
| 2025-12-02 | 1,057.92 |
| 2025-12-01 | 1,053.00 |
| 2025-11-28 | 1,048.07 |
| 2025-11-27 | 1,053.00 |
| 2025-11-26 | 1,048.07 |
| 2025-11-25 | 1,038.21 |
| 2025-11-24 | 1,038.21 |
| 2025-11-21 | 1,038.21 |
| 2025-11-20 | 1,062.85 |
| 2025-11-19 | 1,053.00 |
| 2025-11-18 | 1,053.00 |
| 2025-11-17 | 1,057.92 |
| 2025-11-14 | 1,057.92 |
| 2025-11-13 | 1,062.85 |
| 2025-11-12 | 1,067.78 |
| 2025-11-11 | 1,062.85 |
| 2025-11-10 | 1,057.92 |
| 2025-11-07 | 1,043.14 |
| 2025-11-06 | 1,033.29 |
| 2025-11-05 | 1,033.29 |
| 2025-11-04 | 1,038.21 |
| 2025-11-03 | 1,048.07 |
| 2025-10-31 | 1,053.00 |
| 2025-10-30 | 1,038.21 |
| 2025-10-28 | 1,057.92 |
| 2025-10-27 | 1,053.00 |
| 2025-10-24 | 1,077.63 |
| 2025-10-23 | 1,087.49 |
| 2025-10-22 | 1,141.69 |
| 2025-10-21 | 1,156.47 |
| 2025-10-20 | 1,176.18 |
| 2025-10-17 | 1,176.18 |
| 2025-10-16 | 1,176.18 |
| 2025-10-15 | 1,102.27 |
| 2025-10-14 | 1,087.49 |
| 2025-10-13 | 1,112.12 |
| 2025-10-10 | 1,082.56 |
| 2025-10-09 | 1,082.56 |
| 2025-10-08 | 1,102.27 |
| 2025-10-06 | 1,136.76 |
| 2025-10-03 | 1,146.62 |
| 2025-10-02 | 1,112.12 |
| 2025-09-30 | 1,102.27 |
| 2025-09-29 | 1,082.56 |
| 2025-09-26 | 1,072.71 |
| 2025-09-25 | 1,072.71 |
| 2025-09-24 | 1,131.83 |
| 2025-09-23 | 959.38 |
| 2025-09-22 | 969.23 |
| 2025-09-19 | 984.01 |
| 2025-09-18 | 979.09 |
| 2025-09-17 | 993.87 |
| 2025-09-16 | 993.87 |
| 2025-09-15 | 988.94 |
| 2025-09-12 | 979.09 |
| 2025-09-11 | 974.16 |
| 2025-09-10 | 964.30 |
| 2025-09-09 | 969.23 |
| 2025-09-08 | 969.23 |
| 2025-09-05 | 964.30 |
| 2025-09-04 | 944.60 |
| 2025-09-03 | 954.45 |
| 2025-09-02 | 959.38 |
| 2025-09-01 | 974.16 |
| 2025-08-29 | 979.09 |
| 2025-08-28 | 979.09 |
| 2025-08-27 | 998.80 |
| 2025-08-26 | 1,028.36 |
| 2025-08-25 | 1,023.43 |
| 2025-08-22 | 988.94 |
| 2025-08-21 | 998.80 |
| 2025-08-20 | 998.80 |
| 2025-08-19 | 998.80 |
| 2025-08-18 | 1,013.58 |
| 2025-08-15 | 1,023.43 |
| 2025-08-14 | 1,003.72 |
| 2025-08-13 | 1,018.51 |
| 2025-08-12 | 1,013.58 |
| 2025-08-11 | 1,003.72 |
| 2025-08-08 | 998.80 |
| 2025-08-07 | 998.80 |
| 2025-08-06 | 993.87 |
| 2025-08-05 | 998.80 |
| 2025-08-04 | 998.80 |
| 2025-08-01 | 1,018.51 |
| 2025-07-31 | 1,003.72 |
| 2025-07-30 | 1,028.36 |
| 2025-07-29 | 1,018.51 |
| 2025-07-28 | 1,003.72 |
| 2025-07-25 | 1,043.14 |
| 2025-07-24 | 1,057.92 |
| 2025-07-23 | 1,033.29 |
| 2025-07-22 | 1,053.00 |
| 2025-07-21 | 1,043.14 |
| 2025-07-18 | 1,028.36 |
| 2025-07-17 | 1,028.36 |
| 2025-07-16 | 1,023.43 |
| 2025-07-15 | 1,033.29 |
| 2025-07-14 | 1,038.21 |
| 2025-07-11 | 1,018.51 |
| 2025-07-10 | 993.87 |
| 2025-07-09 | 998.80 |
| 2025-07-08 | 993.87 |
| 2025-07-07 | 993.87 |
| 2025-07-04 | 984.01 |
| 2025-07-03 | 993.87 |
| 2025-07-02 | 970.96 |
| 2025-06-30 | 947.26 |
| 2025-06-27 | 947.26 |
| 2025-06-26 | 980.43 |
| 2025-06-25 | 985.17 |
| 2025-06-24 | 975.70 |
| 2025-06-23 | 947.26 |
| 2025-06-20 | 942.52 |
| 2025-06-19 | 933.05 |
| 2025-06-18 | 966.22 |
| 2025-06-17 | 989.91 |
| 2025-06-16 | 1,008.87 |
| 2025-06-13 | 1,004.13 |
| 2025-06-12 | 1,008.87 |
| 2025-06-11 | 975.70 |
| 2025-06-10 | 970.96 |
| 2025-06-09 | 975.70 |
| 2025-06-06 | 933.05 |
| 2025-06-05 | 942.52 |
| 2025-06-04 | 966.22 |
| 2025-06-03 | 966.22 |
| 2025-06-02 | 942.52 |
| 2025-05-30 | 970.96 |
| 2025-05-29 | 970.96 |
| 2025-05-28 | 947.26 |
| 2025-05-27 | 942.52 |
| 2025-05-26 | 933.05 |
| 2025-05-23 | 928.31 |
| 2025-05-22 | 918.83 |
| 2025-05-21 | 918.83 |
| 2025-05-20 | 923.57 |
| 2025-05-19 | 918.83 |
| 2025-05-16 | 909.35 |
| 2025-05-15 | 918.83 |
| 2025-05-14 | 904.61 |
| 2025-05-13 | 890.40 |
| 2025-05-12 | 904.61 |
| 2025-05-09 | 885.66 |
| 2025-05-08 | 885.66 |
| 2025-05-07 | 885.66 |
| 2025-05-06 | 866.70 |
| 2025-05-02 | 857.23 |
| 2025-04-30 | 857.23 |
| 2025-04-29 | 852.49 |
| 2025-04-28 | 857.23 |
| 2025-04-25 | 866.70 |
| 2025-04-24 | 857.23 |
| 2025-04-23 | 866.70 |
| 2025-04-22 | 852.49 |
| 2025-04-17 | 819.32 |
| 2025-04-16 | 819.32 |
| 2025-04-15 | 828.79 |
| 2025-04-14 | 824.06 |
| 2025-04-11 | 814.58 |
| 2025-04-10 | 814.58 |
| 2025-04-09 | 809.84 |
| 2025-04-08 | 800.36 |
| 2025-04-07 | 748.24 |
| 2025-04-03 | 843.01 |
| 2025-04-02 | 843.01 |
| 2025-04-01 | 838.27 |
| 2025-03-31 | 824.06 |
| 2025-03-28 | 852.49 |
| 2025-03-27 | 876.18 |
| 2025-03-26 | 890.40 |
| 2025-03-25 | 861.97 |
| 2025-03-24 | 880.92 |
| 2025-03-21 | 904.61 |
| 2025-03-20 | 899.88 |
| 2025-03-19 | 923.57 |
| 2025-03-18 | 861.97 |
| 2025-03-17 | 852.49 |
| 2025-03-14 | 847.75 |
| 2025-03-13 | 824.06 |
| 2025-03-12 | 833.53 |
| 2025-03-11 | 843.01 |
| 2025-03-10 | 843.01 |
| 2025-03-07 | 852.49 |
| 2025-03-06 | 847.75 |
| 2025-03-05 | 843.01 |
| 2025-03-04 | 824.06 |
| 2025-03-03 | 833.53 |
| 2025-02-28 | 824.06 |
| 2025-02-27 | 857.23 |
| 2025-02-26 | 847.75 |
| 2025-02-25 | 843.01 |
| 2025-02-24 | 843.01 |
| 2025-02-21 | 838.27 |
| 2025-02-20 | 852.49 |
| 2025-02-19 | 843.01 |
| 2025-02-18 | 847.75 |
| 2025-02-17 | 847.75 |
| 2025-02-14 | 847.75 |
| 2025-02-13 | 824.06 |
| 2025-02-12 | 828.79 |
| 2025-02-11 | 833.53 |
| 2025-02-10 | 847.75 |
| 2025-02-07 | 833.53 |
| 2025-02-06 | 838.27 |
| 2025-02-05 | 805.10 |
| 2025-02-04 | 800.36 |
| 2025-02-03 | 805.10 |
| 2025-01-28 | 805.10 |
| 2025-01-27 | 824.06 |
| 2025-01-24 | 800.36 |
| 2025-01-23 | 805.10 |
| 2025-01-22 | 809.84 |
| 2025-01-21 | 795.62 |
| 2025-01-20 | 795.62 |
| 2025-01-17 | 786.15 |
| 2025-01-16 | 809.84 |
| 2025-01-15 | 871.44 |
| 2025-01-14 | 876.18 |
| 2025-01-13 | 861.97 |
| 2025-01-10 | 904.61 |
| 2025-01-09 | 928.31 |
| 2025-01-08 | 928.31 |
| 2025-01-07 | 952.00 |
| 2025-01-06 | 956.74 |
| 2025-01-03 | 961.48 |
| 2025-01-02 | 966.22 |
| 2024-12-31 | 994.65 |
| 2024-12-30 | 989.91 |
| 2024-12-27 | 999.39 |
| 2024-12-24 | 994.65 |
| 2024-12-23 | 980.43 |
| 2024-12-20 | 975.70 |
| 2024-12-19 | 989.91 |
| 2024-12-18 | 1,004.13 |
| 2024-12-17 | 994.65 |
| 2024-12-16 | 1,004.13 |
| 2024-12-13 | 1,023.08 |
| 2024-12-12 | 1,023.08 |
| 2024-12-11 | 1,013.61 |
| 2024-12-10 | 994.65 |
| 2024-12-09 | 1,013.61 |
| 2024-12-06 | 1,008.87 |
| 2024-12-05 | 985.17 |
| 2024-12-04 | 1,004.13 |
| 2024-12-03 | 1,032.56 |
| 2024-12-02 | 952.00 |
| 2024-11-29 | 947.26 |
| 2024-11-28 | 937.79 |
| 2024-11-27 | 952.00 |
| 2024-11-26 | 937.79 |
| 2024-11-25 | 933.05 |
| 2024-11-22 | 928.31 |
| 2024-11-21 | 970.96 |
| 2024-11-20 | 985.17 |
| 2024-11-19 | 975.70 |
| 2024-11-18 | 989.91 |
| 2024-11-15 | 994.65 |
| 2024-11-14 | 1,004.13 |
| 2024-11-13 | 1,004.13 |
| 2024-11-12 | 1,008.87 |
| 2024-11-11 | 1,032.56 |
| 2024-11-08 | 1,046.78 |
| 2024-11-07 | 1,060.99 |
| 2024-11-06 | 1,037.30 |
| 2024-11-05 | 1,056.25 |
| 2024-11-04 | 1,027.82 |
| 2024-11-01 | 1,037.30 |
| 2024-10-31 | 1,027.82 |
| 2024-10-30 | 1,032.56 |
| 2024-10-29 | 1,056.25 |
| 2024-10-28 | 1,065.73 |
| 2024-10-25 | 1,056.25 |
| 2024-10-24 | 1,027.82 |
| 2024-10-23 | 1,065.73 |
| 2024-10-22 | 1,094.16 |
| 2024-10-21 | 1,075.21 |
| 2024-10-18 | 1,710.20 |
| 2024-10-17 | 1,771.80 |
| 2024-10-16 | 1,947.14 |
| 2024-10-15 | 1,956.62 |
| 2024-10-14 | 1,951.88 |
| 2024-10-10 | 1,980.31 |
| 2024-10-09 | 1,994.53 |
| 2024-10-08 | 1,966.09 |
| 2024-10-07 | 1,999.26 |
| 2024-10-04 | 1,989.79 |
| 2024-10-03 | 1,980.31 |
| 2024-10-02 | 1,980.31 |
| 2024-09-30 | 1,975.57 |
| 2024-09-27 | 1,942.40 |
| 2024-09-26 | 1,951.88 |
| 2024-09-25 | 1,951.88 |
| 2024-09-24 | 1,947.14 |
| 2024-09-23 | 1,961.35 |
| 2024-09-20 | 1,961.35 |
| 2024-09-19 | 1,951.88 |
| 2024-09-17 | 1,975.57 |
| 2024-09-16 | 1,966.09 |
| 2024-09-13 | 1,947.14 |
| 2024-09-12 | 1,937.66 |
| 2024-09-11 | 1,937.66 |
| 2024-09-10 | 1,947.14 |
| 2024-09-09 | 1,961.35 |
| 2024-09-05 | 1,961.35 |
| 2024-09-04 | 1,961.35 |
| 2024-09-03 | 1,970.83 |
| 2024-09-02 | 1,966.09 |
| 2024-08-30 | 1,909.23 |
| 2024-08-29 | 1,876.06 |
| 2024-08-28 | 1,847.62 |
| 2024-08-27 | 1,847.62 |
| 2024-08-26 | 1,842.89 |
| 2024-08-23 | 1,833.41 |
| 2024-08-22 | 1,838.15 |
| 2024-08-21 | 1,852.36 |
| 2024-08-20 | 1,876.06 |
| 2024-08-19 | 1,866.58 |
| 2024-08-16 | 1,847.62 |
| 2024-08-15 | 1,695.98 |
| 2024-08-14 | 1,677.03 |
| 2024-08-13 | 1,691.25 |
| 2024-08-12 | 1,695.98 |
| 2024-08-09 | 1,615.43 |
| 2024-08-08 | 1,586.99 |
| 2024-08-07 | 1,586.99 |
| 2024-08-06 | 1,539.61 |
| 2024-08-05 | 1,473.26 |
| 2024-08-02 | 1,501.70 |
| 2024-08-01 | 1,487.48 |
| 2024-07-31 | 1,463.79 |
| 2024-07-30 | 1,435.35 |
| 2024-07-29 | 1,487.48 |
| 2024-07-26 | 1,487.48 |
| 2024-07-25 | 1,501.70 |
| 2024-07-24 | 1,534.87 |
| 2024-07-23 | 1,534.87 |
| 2024-07-22 | 1,549.08 |
| 2024-07-19 | 1,553.82 |
| 2024-07-18 | 1,563.30 |
| 2024-07-17 | 1,549.08 |
| 2024-07-16 | 1,549.08 |
| 2024-07-15 | 1,553.82 |
| 2024-07-12 | 1,549.08 |
| 2024-07-11 | 1,558.56 |
| 2024-07-10 | 1,577.52 |
| 2024-07-09 | 1,596.47 |
| 2024-07-08 | 1,568.04 |
| 2024-07-05 | 1,629.64 |
| 2024-07-04 | 1,639.12 |
| 2024-07-03 | 1,634.38 |
| 2024-07-02 | 1,629.64 |
| 2024-06-28 | 1,620.16 |
| 2024-06-27 | 1,605.95 |
| 2024-06-26 | 1,648.60 |
| 2024-06-25 | 1,880.80 |
| 2024-06-24 | 1,895.01 |
| 2024-06-21 | 1,904.49 |
| 2024-06-20 | 1,909.23 |
| 2024-06-19 | 1,909.23 |
| 2024-06-18 | 1,913.97 |
| 2024-06-17 | 1,918.71 |
| 2024-06-14 | 1,923.44 |
| 2024-06-13 | 1,928.18 |
| 2024-06-12 | 1,923.44 |
| 2024-06-11 | 1,932.92 |
| 2024-06-07 | 1,937.66 |
| 2024-06-06 | 1,932.92 |
| 2024-06-05 | 1,937.66 |
| 2024-06-04 | 1,928.18 |
| 2024-06-03 | 1,904.49 |
| 2024-05-31 | 1,899.75 |
| 2024-05-30 | 1,904.49 |
| 2024-05-29 | 1,904.49 |
| 2024-05-28 | 1,909.23 |
| 2024-05-27 | 1,904.49 |
| 2024-05-24 | 1,904.49 |
| 2024-05-23 | 1,909.23 |
| 2024-05-22 | 1,918.71 |
| 2024-05-21 | 1,928.18 |
| 2024-05-20 | 1,928.18 |
| 2024-05-17 | 1,918.71 |
| 2024-05-16 | 1,928.18 |
| 2024-05-14 | 1,937.66 |
| 2024-05-13 | 1,937.66 |
| 2024-05-10 | 1,937.66 |
| 2024-05-09 | 1,932.92 |
| 2024-05-08 | 1,937.66 |
| 2024-05-07 | 1,937.66 |
| 2024-05-06 | 1,937.66 |
| 2024-05-03 | 1,937.66 |
| 2024-05-02 | 1,937.66 |
| 2024-04-30 | 1,923.44 |
| 2024-04-29 | 1,937.66 |
| 2024-04-26 | 1,937.66 |
| 2024-04-25 | 1,947.14 |
| 2024-04-24 | 1,951.88 |
| 2024-04-23 | 1,951.88 |
| 2024-04-22 | 1,951.88 |
| 2024-04-19 | 1,947.14 |
| 2024-04-18 | 1,942.40 |
| 2024-04-17 | 1,947.14 |
| 2024-04-16 | 1,947.14 |
| 2024-04-15 | 1,947.14 |
| 2024-04-12 | 1,951.88 |
| 2024-04-11 | 1,951.88 |
| 2024-04-10 | 1,951.88 |
| 2024-04-09 | 1,947.14 |
| 2024-04-08 | 1,937.66 |
| 2024-04-05 | 1,951.88 |
| 2024-04-03 | 1,951.88 |
| 2024-04-02 | 1,947.14 |
| 2024-03-28 | 1,928.18 |
| 2024-03-27 | 1,937.66 |
| 2024-03-26 | 1,942.40 |
| 2024-03-25 | 1,942.40 |
| 2024-03-22 | 1,947.14 |
| 2024-03-21 | 1,956.62 |
| 2024-03-20 | 1,942.40 |
| 2024-03-19 | 1,942.40 |
| 2024-03-18 | 1,956.62 |
| 2024-03-15 | 1,951.88 |
| 2024-03-14 | 1,942.40 |
| 2024-03-13 | 1,947.14 |
| 2024-03-12 | 1,947.14 |
| 2024-03-11 | 1,942.40 |
| 2024-03-08 | 1,947.14 |
| 2024-03-07 | 1,947.14 |
| 2024-03-06 | 1,947.14 |
| 2024-03-05 | 1,942.40 |
| 2024-03-04 | 1,956.62 |
| 2024-03-01 | 1,961.35 |
| 2024-02-29 | 1,947.14 |
| 2024-02-28 | 1,947.14 |
| 2024-02-27 | 1,951.88 |
| 2024-02-26 | 1,947.14 |
| 2024-02-23 | 1,932.92 |
| 2024-02-22 | 1,918.71 |
| 2024-02-21 | 1,525.39 |
| 2024-02-20 | 1,525.39 |
| 2024-02-19 | 1,525.39 |
| 2024-02-16 | 1,525.39 |
| 2024-02-15 | 1,525.39 |
| 2024-02-14 | 1,525.39 |
| 2024-02-09 | 1,525.39 |
| 2024-02-08 | 1,525.39 |
| 2024-02-07 | 1,525.39 |
| 2024-02-06 | 1,378.49 |
| 2024-02-05 | 1,278.98 |
| 2024-02-02 | 1,269.50 |
| 2024-02-01 | 1,307.41 |
| 2024-01-31 | 1,316.89 |
| 2024-01-30 | 1,326.36 |
| 2024-01-29 | 1,369.01 |
| 2024-01-26 | 1,321.62 |
| 2024-01-25 | 1,340.58 |
| 2024-01-24 | 1,312.15 |
| 2024-01-23 | 1,274.24 |
| 2024-01-22 | 1,260.02 |
| 2024-01-19 | 1,316.89 |
| 2024-01-18 | 1,345.32 |
| 2024-01-17 | 1,373.75 |
| 2024-01-16 | 1,416.40 |
| 2024-01-15 | 1,454.31 |
| 2024-01-12 | 1,444.83 |
| 2024-01-11 | 1,492.22 |
| 2024-01-10 | 1,482.74 |
| 2024-01-09 | 1,487.48 |
| 2024-01-08 | 1,392.71 |
| 2024-01-05 | 1,729.16 |
| 2024-01-04 | 1,719.68 |
| 2024-01-03 | 1,710.20 |
| 2024-01-02 | 1,695.98 |
| 2023-12-29 | 1,762.33 |
| 2023-12-28 | 1,757.59 |
| 2023-12-27 | 1,767.07 |
| 2023-12-22 | 1,752.85 |
| 2023-12-21 | 1,786.02 |
| 2023-12-20 | 1,781.28 |
| 2023-12-19 | 1,771.80 |
| 2023-12-18 | 1,781.28 |
| 2023-12-15 | 1,809.71 |
| 2023-12-14 | 1,786.02 |
| 2023-12-13 | 1,819.19 |
| 2023-12-12 | 1,776.54 |
| 2023-12-11 | 1,752.85 |
| 2023-12-08 | 1,729.16 |
| 2023-12-07 | 1,748.11 |
| 2023-12-06 | 1,733.89 |
| 2023-12-05 | 1,714.94 |
| 2023-12-04 | 1,686.51 |
| 2023-12-01 | 1,786.02 |
| 2023-11-30 | 1,795.50 |
| 2023-11-29 | 1,724.42 |
| 2023-11-28 | 1,752.85 |
| 2023-11-27 | 1,705.46 |
| 2023-11-24 | 1,691.25 |
| 2023-11-23 | 1,667.55 |
| 2023-11-22 | 1,634.38 |
| 2023-11-21 | 1,639.12 |
| 2023-11-20 | 1,624.90 |
| 2023-11-17 | 1,582.25 |
| 2023-11-16 | 1,586.99 |
| 2023-11-15 | 1,610.69 |
| 2023-11-14 | 1,615.43 |
| 2023-11-13 | 1,568.04 |
| 2023-11-10 | 1,586.99 |
| 2023-11-09 | 1,601.21 |
| 2023-11-08 | 1,620.16 |
| 2023-11-07 | 1,605.95 |
| 2023-11-06 | 1,681.77 |
| 2023-11-03 | 1,710.20 |
| 2023-11-02 | 1,705.46 |
| 2023-11-01 | 1,714.94 |
| 2023-10-31 | 1,724.42 |
| 2023-10-30 | 1,710.20 |
| 2023-10-27 | 1,738.63 |
| 2023-10-26 | 1,667.55 |
| 2023-10-25 | 1,639.12 |
| 2023-10-24 | 1,643.86 |
| 2023-10-20 | 1,525.39 |
| 2023-10-19 | 1,534.87 |
| 2023-10-18 | 1,515.91 |
| 2023-10-17 | 1,563.30 |
| 2023-10-16 | 1,582.25 |
| 2023-10-13 | 1,601.21 |
| 2023-10-12 | 1,615.43 |
| 2023-10-11 | 1,615.43 |
| 2023-10-10 | 1,615.43 |
| 2023-10-09 | 1,643.86 |
| 2023-10-06 | 1,639.12 |
| 2023-10-05 | 1,577.52 |
| 2023-10-04 | 1,582.25 |
| 2023-10-03 | 1,605.95 |
| 2023-09-29 | 1,629.64 |
| 2023-09-28 | 1,605.95 |
| 2023-09-27 | 1,586.99 |
| 2023-09-26 | 1,586.99 |
| 2023-09-25 | 1,563.30 |
| 2023-09-22 | 1,506.44 |
| 2023-09-21 | 1,411.66 |
| 2023-09-20 | 1,444.83 |
| 2023-09-19 | 1,397.44 |
| 2023-09-18 | 1,321.62 |
| 2023-09-15 | 1,302.67 |
| 2023-09-14 | 1,331.10 |
| 2023-09-13 | 1,350.06 |
| 2023-09-12 | 1,369.01 |
| 2023-09-11 | 1,345.32 |
| 2023-09-07 | 1,321.62 |
| 2023-09-06 | 1,345.32 |
| 2023-09-05 | 1,345.32 |
| 2023-09-04 | 1,359.53 |
| 2023-08-31 | 1,350.06 |
| 2023-08-30 | 1,373.75 |
| 2023-08-29 | 1,387.97 |
| 2023-08-28 | 1,340.58 |
| 2023-08-25 | 1,335.84 |
| 2023-08-24 | 1,335.84 |
| 2023-08-23 | 1,321.62 |
| 2023-08-22 | 1,293.19 |
| 2023-08-21 | 1,293.19 |
| 2023-08-18 | 1,278.98 |
| 2023-08-17 | 1,392.71 |
| 2023-08-16 | 1,387.97 |
| 2023-08-15 | 1,392.71 |
| 2023-08-14 | 1,392.71 |
| 2023-08-11 | 1,397.44 |
| 2023-08-10 | 1,397.44 |
| 2023-08-09 | 1,416.40 |
| 2023-08-08 | 1,402.18 |
| 2023-08-07 | 1,383.23 |
| 2023-08-04 | 1,586.99 |
| 2023-08-03 | 1,534.87 |
| 2023-08-02 | 1,534.87 |
| 2023-08-01 | 1,582.25 |
| 2023-07-31 | 1,601.21 |
| 2023-07-28 | 1,610.69 |
| 2023-07-27 | 1,539.61 |
| 2023-07-26 | 1,534.87 |
| 2023-07-25 | 1,534.87 |
| 2023-07-24 | 1,511.17 |
| 2023-07-21 | 1,506.44 |
| 2023-07-20 | 1,501.70 |
| 2023-07-19 | 1,492.22 |
| 2023-07-18 | 1,506.44 |
| 2023-07-14 | 1,520.65 |
| 2023-07-13 | 1,520.65 |
| 2023-07-12 | 1,482.74 |
| 2023-07-11 | 1,501.70 |
| 2023-07-10 | 1,530.13 |
| 2023-07-07 | 1,496.96 |
| 2023-07-06 | 1,525.39 |
| 2023-07-05 | 1,610.69 |
| 2023-07-04 | 1,639.12 |
| 2023-07-03 | 1,605.95 |
| 2023-06-30 | 1,629.64 |
| 2023-06-29 | 1,601.21 |
| 2023-06-28 | 1,615.43 |
| 2023-06-27 | 1,620.16 |
| 2023-06-26 | 1,605.95 |
| 2023-06-23 | 1,596.47 |
| 2023-06-21 | 1,620.16 |
| 2023-06-20 | 1,695.98 |
| 2023-06-19 | 1,700.72 |
| 2023-06-16 | 1,710.20 |
| 2023-06-15 | 1,672.29 |
| 2023-06-14 | 1,667.55 |
| 2023-06-13 | 1,681.77 |
| 2023-06-12 | 1,681.77 |
| 2023-06-09 | 1,695.98 |
| 2023-06-08 | 1,705.46 |
| 2023-06-07 | 1,748.11 |
| 2023-06-06 | 1,752.85 |
| 2023-06-05 | 1,714.94 |
| 2023-06-02 | 1,714.94 |
| 2023-06-01 | 1,676.18 |
| 2023-05-31 | 1,662.15 |
| 2023-05-30 | 1,708.90 |
| 2023-05-29 | 1,746.29 |
| 2023-05-25 | 1,722.92 |
| 2023-05-24 | 1,750.96 |
| 2023-05-23 | 1,788.36 |
| 2023-05-22 | 1,793.03 |
| 2023-05-19 | 1,760.31 |
| 2023-05-18 | 1,750.96 |
| 2023-05-17 | 1,783.68 |
| 2023-05-16 | 1,839.77 |
| 2023-05-15 | 1,825.75 |
| 2023-05-12 | 1,825.75 |
| 2023-05-11 | 1,867.82 |
| 2023-05-10 | 1,914.56 |
| 2023-05-09 | 1,914.56 |
| 2023-05-08 | 2,008.04 |
| 2023-05-05 | 2,026.74 |
| 2023-05-04 | 1,947.28 |
| 2023-05-03 | 1,881.84 |
| 2023-05-02 | 1,914.56 |
| 2023-04-28 | 1,900.54 |
| 2023-04-27 | 1,905.21 |
| 2023-04-26 | 1,849.12 |
| 2023-04-25 | 1,844.45 |
| 2023-04-24 | 1,895.86 |
| 2023-04-21 | 1,821.08 |
| 2023-04-20 | 1,835.10 |
| 2023-04-19 | 1,863.14 |
| 2023-04-18 | 1,881.84 |
| 2023-04-17 | 1,919.23 |
| 2023-04-14 | 1,928.58 |
| 2023-04-13 | 1,947.28 |
| 2023-04-12 | 1,900.54 |
| 2023-04-11 | 1,900.54 |
| 2023-04-06 | 1,863.14 |
| 2023-04-04 | 1,853.79 |
| 2023-04-03 | 1,821.08 |
| 2023-03-31 | 1,821.08 |
| 2023-03-30 | 1,816.40 |
| 2023-03-29 | 1,844.45 |
| 2023-03-28 | 1,825.75 |
| 2023-03-27 | 1,821.08 |
| 2023-03-24 | 1,802.38 |
| 2023-03-23 | 1,863.14 |
| 2023-03-22 | 1,863.14 |
| 2023-03-21 | 1,881.84 |
| 2023-03-20 | 1,877.17 |
| 2023-03-17 | 1,980.00 |
| 2023-03-16 | 1,872.49 |
| 2023-03-15 | 1,788.36 |
| 2023-03-14 | 1,718.24 |
| 2023-03-13 | 1,732.27 |
| 2023-03-10 | 1,746.29 |
| 2023-03-09 | 1,760.31 |
| 2023-03-08 | 1,769.66 |
| 2023-03-07 | 1,825.75 |
| 2023-03-06 | 1,825.75 |
| 2023-03-03 | 1,821.08 |
| 2023-03-02 | 1,825.75 |
| 2023-03-01 | 1,849.12 |
| 2023-02-28 | 1,802.38 |
| 2023-02-27 | 1,783.68 |
| 2023-02-24 | 1,839.77 |
| 2023-02-23 | 1,886.51 |
| 2023-02-22 | 1,886.51 |
| 2023-02-21 | 1,891.19 |
| 2023-02-20 | 1,905.21 |
| 2023-02-17 | 1,909.88 |
| 2023-02-16 | 1,909.88 |
| 2023-02-15 | 1,895.86 |
| 2023-02-14 | 1,844.45 |
| 2023-02-13 | 1,816.40 |
| 2023-02-10 | 1,755.64 |
| 2023-02-09 | 1,746.29 |
| 2023-02-08 | 1,708.90 |
| 2023-02-07 | 1,732.27 |
| 2023-02-06 | 1,783.68 |
| 2023-02-03 | 1,839.77 |
| 2023-02-02 | 1,760.31 |
| 2023-02-01 | 1,722.92 |
| 2023-01-31 | 1,652.81 |
| 2023-01-30 | 1,680.85 |
| 2023-01-27 | 1,713.57 |
| 2023-01-26 | 1,713.57 |
| 2023-01-20 | 1,718.24 |
| 2023-01-19 | 1,685.53 |
| 2023-01-18 | 1,704.22 |
| 2023-01-17 | 1,722.92 |
| 2023-01-16 | 1,685.53 |
| 2023-01-13 | 1,722.92 |
| 2023-01-12 | 1,741.61 |
| 2023-01-11 | 1,750.96 |
| 2023-01-10 | 1,736.94 |
| 2023-01-09 | 1,727.59 |
| 2023-01-06 | 1,652.81 |
| 2023-01-05 | 1,680.85 |
| 2023-01-04 | 1,643.46 |
| 2023-01-03 | 1,620.09 |
| 2022-12-30 | 1,559.32 |
| 2022-12-29 | 1,517.26 |
| 2022-12-28 | 1,493.89 |
| 2022-12-23 | 1,517.26 |
| 2022-12-22 | 1,545.30 |
| 2022-12-21 | 1,549.97 |
| 2022-12-20 | 1,549.97 |
| 2022-12-19 | 1,671.50 |
| 2022-12-16 | 1,666.83 |
| 2022-12-15 | 1,638.78 |
| 2022-12-14 | 1,643.46 |
| 2022-12-13 | 1,704.22 |
| 2022-12-12 | 1,722.92 |
| 2022-12-09 | 1,727.59 |
| 2022-12-08 | 1,947.28 |
| 2022-12-07 | 1,662.15 |
| 2022-12-06 | 1,727.59 |
| 2022-12-05 | 1,760.31 |
| 2022-12-02 | 1,657.48 |
| 2022-12-01 | 1,666.83 |
| 2022-11-30 | 1,718.24 |
| 2022-11-29 | 1,652.81 |
| 2022-11-28 | 1,606.06 |
| 2022-11-25 | 1,596.72 |
| 2022-11-24 | 1,662.15 |
| 2022-11-23 | 1,624.76 |
| 2022-11-22 | 1,685.53 |
| 2022-11-21 | 1,755.64 |
| 2022-11-18 | 1,755.64 |
| 2022-11-17 | 1,802.38 |
| 2022-11-16 | 1,807.05 |
| 2022-11-15 | 1,853.79 |
| 2022-11-14 | 1,844.45 |
| 2022-11-11 | 1,662.15 |
| 2022-11-10 | 1,666.83 |
| 2022-11-09 | 1,704.22 |
| 2022-11-08 | 1,685.53 |
| 2022-11-07 | 1,648.13 |
| 2022-11-04 | 1,643.46 |
| 2022-11-03 | 1,643.46 |
| 2022-11-02 | 1,652.81 |
| 2022-11-01 | 1,601.39 |
| 2022-10-31 | 1,484.54 |
| 2022-10-28 | 1,545.30 |
| 2022-10-27 | 1,564.00 |
| 2022-10-26 | 1,447.14 |
| 2022-10-25 | 1,334.96 |
| 2022-10-24 | 1,395.73 |
| 2022-10-21 | 1,419.10 |
| 2022-10-20 | 1,400.40 |
| 2022-10-19 | 1,419.10 |
| 2022-10-18 | 1,442.47 |
| 2022-10-17 | 1,302.24 |
| 2022-10-14 | 1,311.59 |
| 2022-10-13 | 1,288.22 |
| 2022-10-12 | 1,246.16 |
| 2022-10-11 | 1,246.16 |
| 2022-10-10 | 1,246.16 |
| 2022-10-07 | 1,166.69 |
| 2022-10-06 | 1,204.09 |
| 2022-10-05 | 1,218.11 |
| 2022-10-03 | 1,176.04 |
| 2022-09-30 | 1,180.72 |
| 2022-09-29 | 1,152.67 |
| 2022-09-28 | 1,213.44 |
| 2022-09-27 | 1,269.53 |
| 2022-09-26 | 1,199.41 |
| 2022-09-23 | 1,227.46 |
| 2022-09-22 | 1,255.50 |
| 2022-09-21 | 1,255.50 |
| 2022-09-20 | 1,288.22 |
| 2022-09-19 | 1,292.90 |
| 2022-09-16 | 1,330.29 |
| 2022-09-15 | 1,377.03 |
| 2022-09-14 | 1,395.73 |
| 2022-09-13 | 1,433.12 |
| 2022-09-09 | 1,423.77 |
| 2022-09-08 | 1,400.40 |
| 2022-09-07 | 1,442.47 |
| 2022-09-06 | 1,451.82 |
| 2022-09-05 | 1,451.82 |
| 2022-09-02 | 1,484.54 |
| 2022-09-01 | 1,507.91 |
| 2022-08-31 | 1,489.21 |
| 2022-08-30 | 1,470.51 |
| 2022-08-29 | 1,498.56 |
| 2022-08-26 | 1,419.10 |
| 2022-08-25 | 1,419.10 |
| 2022-08-24 | 1,391.05 |
| 2022-08-23 | 1,409.75 |
| 2022-08-22 | 1,479.86 |
| 2022-08-19 | 1,447.14 |
| 2022-08-18 | 1,437.80 |
| 2022-08-17 | 1,423.77 |
| 2022-08-16 | 1,400.40 |
| 2022-08-15 | 1,391.05 |
| 2022-08-12 | 1,395.73 |
| 2022-08-11 | 1,395.73 |
| 2022-08-10 | 1,348.99 |
| 2022-08-09 | 1,386.38 |
| 2022-08-08 | 1,423.77 |
| 2022-08-05 | 1,423.77 |
| 2022-08-04 | 1,419.10 |
| 2022-08-03 | 1,381.71 |
| 2022-08-02 | 1,428.45 |
| 2022-08-01 | 1,433.12 |
| 2022-07-29 | 1,456.49 |
| 2022-07-28 | 1,507.91 |
| 2022-07-27 | 1,493.89 |
| 2022-07-26 | 1,526.60 |
| 2022-07-25 | 1,540.63 |
| 2022-07-22 | 1,531.28 |
| 2022-07-21 | 1,549.97 |
| 2022-07-20 | 1,564.00 |
| 2022-07-19 | 1,573.35 |
| 2022-07-18 | 1,620.09 |
| 2022-07-15 | 1,573.35 |
| 2022-07-14 | 1,690.20 |
| 2022-07-13 | 1,713.57 |
| 2022-07-12 | 2,082.83 |
| 2022-07-11 | 2,138.92 |
| 2022-07-08 | 2,148.27 |
| 2022-07-07 | 2,138.92 |
| 2022-07-06 | 2,190.33 |
| 2022-07-05 | 2,237.07 |
| 2022-07-04 | 2,199.68 |
| 2022-06-30 | 2,166.96 |
| 2022-06-29 | 2,068.81 |
| 2022-06-28 | 2,109.19 |
| 2022-06-27 | 2,044.76 |
| 2022-06-24 | 2,017.14 |
| 2022-06-23 | 1,911.28 |
| 2022-06-22 | 1,874.46 |
| 2022-06-21 | 1,805.43 |
| 2022-06-20 | 1,745.59 |
| 2022-06-17 | 1,740.99 |
| 2022-06-16 | 1,727.18 |
| 2022-06-15 | 1,713.38 |
| 2022-06-14 | 1,740.99 |
| 2022-06-13 | 1,731.79 |
| 2022-06-10 | 1,740.99 |
| 2022-06-09 | 1,759.40 |
| 2022-06-08 | 1,800.82 |
| 2022-06-07 | 1,773.21 |
| 2022-06-06 | 1,754.80 |
| 2022-06-02 | 1,750.20 |
| 2022-06-01 | 1,787.02 |
| 2022-05-31 | 1,805.43 |
| 2022-05-30 | 1,745.59 |
| 2022-05-27 | 1,694.97 |
| 2022-05-26 | 1,699.57 |
| 2022-05-25 | 1,685.76 |
| 2022-05-24 | 1,685.76 |
| 2022-05-23 | 1,708.77 |
| 2022-05-20 | 1,704.17 |
| 2022-05-19 | 1,667.35 |
| 2022-05-18 | 1,681.16 |
| 2022-05-17 | 1,662.75 |
| 2022-05-16 | 1,671.95 |
| 2022-05-13 | 1,676.56 |
| 2022-05-12 | 1,648.94 |
| 2022-05-11 | 1,671.95 |
| 2022-05-10 | 1,671.95 |
| 2022-05-06 | 1,621.33 |
| 2022-05-05 | 1,658.15 |
| 2022-05-04 | 1,694.97 |
| 2022-05-03 | 1,653.54 |
| 2022-04-29 | 1,671.95 |
| 2022-04-28 | 1,658.15 |
| 2022-04-27 | 1,593.71 |
| 2022-04-26 | 1,602.92 |
| 2022-04-25 | 1,625.93 |
| 2022-04-22 | 1,639.74 |
| 2022-04-21 | 1,607.52 |
| 2022-04-20 | 1,667.35 |
| 2022-04-19 | 1,667.35 |
| 2022-04-14 | 1,727.18 |
| 2022-04-13 | 1,690.36 |
| 2022-04-12 | 1,754.80 |
| 2022-04-11 | 1,819.23 |
| 2022-04-08 | 1,883.67 |
| 2022-04-07 | 1,957.31 |
| 2022-04-06 | 1,957.31 |
| 2022-04-04 | 1,906.68 |
| 2022-04-01 | 1,846.85 |
| 2022-03-31 | 1,787.02 |
| 2022-03-30 | 1,814.63 |
| 2022-03-29 | 1,851.45 |
| 2022-03-28 | 1,736.39 |
| 2022-03-25 | 1,722.58 |
| 2022-03-24 | 1,791.62 |
| 2022-03-23 | 1,731.79 |
| 2022-03-22 | 1,699.57 |
| 2022-03-21 | 1,699.57 |
| 2022-03-18 | 1,704.17 |
| 2022-03-17 | 1,699.57 |
| 2022-03-16 | 1,579.91 |
| 2022-03-15 | 1,446.43 |
| 2022-03-14 | 1,579.91 |
| 2022-03-11 | 1,681.16 |
| 2022-03-10 | 1,740.99 |
| 2022-03-09 | 1,694.97 |
| 2022-03-08 | 1,727.18 |
| 2022-03-07 | 1,796.22 |
| 2022-03-04 | 1,856.05 |
| 2022-03-03 | 1,906.68 |
| 2022-03-02 | 1,888.27 |
| 2022-03-01 | 1,920.49 |
| 2022-02-28 | 1,948.10 |
| 2022-02-25 | 1,971.12 |
| 2022-02-24 | 1,952.71 |
| 2022-02-23 | 1,966.51 |
| 2022-02-22 | 1,906.68 |
| 2022-02-21 | 1,980.32 |
| 2022-02-18 | 1,971.12 |
| 2022-02-17 | 1,980.32 |
| 2022-02-16 | 1,971.12 |
| 2022-02-15 | 1,920.49 |
| 2022-02-14 | 1,902.08 |
| 2022-02-11 | 1,929.69 |
| 2022-02-10 | 2,035.55 |
| 2022-02-09 | 2,017.14 |
| 2022-02-08 | 1,929.69 |
| 2022-02-07 | 1,943.50 |
| 2022-02-04 | 1,980.32 |
| 2022-01-31 | 1,984.92 |
| 2022-01-28 | 1,915.89 |
| 2022-01-27 | 1,948.10 |
| 2022-01-26 | 2,035.55 |
| 2022-01-25 | 2,136.81 |
| 2022-01-24 | 2,242.66 |
| 2022-01-21 | 2,293.29 |
| 2022-01-20 | 2,426.76 |
| 2022-01-19 | 2,435.97 |
| 2022-01-18 | 2,532.62 |
| 2022-01-17 | 2,468.18 |
| 2022-01-14 | 2,440.57 |
| 2022-01-13 | 2,403.75 |
| 2022-01-12 | 2,495.80 |
| 2022-01-11 | 2,426.76 |
| 2022-01-10 | 2,495.80 |
| 2022-01-07 | 2,376.13 |
| 2022-01-06 | 2,698.31 |
| 2022-01-05 | 2,500.40 |
| 2022-01-04 | 2,633.87 |
| 2022-01-03 | 2,767.34 |
| 2021-12-31 | 2,279.48 |
| 2021-12-30 | 2,017.14 |
| 2021-12-29 | 2,021.74 |
| 2021-12-28 | 2,086.18 |
| 2021-12-24 | 1,787.02 |
| 2021-12-23 | 1,690.36 |
| 2021-12-22 | 1,681.16 |
| 2021-12-21 | 1,676.56 |
| 2021-12-20 | 1,676.56 |
| 2021-12-17 | 1,667.35 |
| 2021-12-16 | 1,671.95 |
| 2021-12-15 | 1,671.95 |
| 2021-12-14 | 1,621.33 |
| 2021-12-13 | 1,602.92 |
| 2021-12-10 | 1,598.31 |
| 2021-12-09 | 1,625.93 |
| 2021-12-08 | 1,612.12 |
| 2021-12-07 | 1,584.51 |
| 2021-12-06 | 1,566.10 |
| 2021-12-03 | 1,612.12 |
| 2021-12-02 | 1,602.92 |
| 2021-12-01 | 1,602.92 |
| 2021-11-30 | 1,630.53 |
| 2021-11-29 | 1,648.94 |
| 2021-11-26 | 1,662.75 |
| 2021-11-25 | 1,671.95 |
| 2021-11-24 | 1,648.94 |
| 2021-11-23 | 1,602.92 |
| 2021-11-22 | 1,612.12 |
| 2021-11-19 | 1,625.93 |
| 2021-11-18 | 1,547.69 |
| 2021-11-17 | 1,566.10 |
| 2021-11-16 | 1,510.87 |
| 2021-11-15 | 1,501.66 |
| 2021-11-12 | 1,529.28 |
| 2021-11-11 | 1,529.28 |
| 2021-11-10 | 1,529.28 |
| 2021-11-09 | 1,524.68 |
| 2021-11-08 | 1,492.46 |
| 2021-11-05 | 1,520.07 |
| 2021-11-04 | 1,524.68 |
| 2021-11-03 | 1,538.48 |
| 2021-11-02 | 1,524.68 |
| 2021-11-01 | 1,579.91 |
| 2021-10-29 | 1,602.92 |
| 2021-10-28 | 1,630.53 |
| 2021-10-27 | 1,593.71 |
| 2021-10-26 | 1,635.13 |
| 2021-10-25 | 1,644.34 |
| 2021-10-22 | 1,658.15 |
| 2021-10-21 | 1,639.74 |
| 2021-10-20 | 1,644.34 |
| 2021-10-19 | 1,676.56 |
| 2021-10-18 | 1,644.34 |
| 2021-10-15 | 1,607.52 |
| 2021-10-12 | 1,625.93 |
| 2021-10-11 | 1,612.12 |
| 2021-10-08 | 1,612.12 |
| 2021-10-07 | 1,658.15 |
| 2021-10-06 | 1,575.30 |
| 2021-10-05 | 1,589.11 |
| 2021-10-04 | 1,575.30 |
| 2021-09-30 | 1,717.98 |
| 2021-09-29 | 1,579.91 |
| 2021-09-28 | 1,464.84 |
| 2021-09-27 | 1,474.05 |
| 2021-09-24 | 1,492.46 |
| 2021-09-23 | 1,506.27 |
| 2021-09-21 | 1,515.47 |
| 2021-09-20 | 1,520.07 |
| 2021-09-17 | 1,556.89 |
| 2021-09-16 | 1,556.89 |
| 2021-09-15 | 1,598.31 |
| 2021-09-14 | 1,630.53 |
| 2021-09-13 | 1,639.74 |
| 2021-09-10 | 1,639.74 |
| 2021-09-09 | 1,630.53 |
| 2021-09-08 | 1,630.53 |
| 2021-09-07 | 1,639.74 |
| 2021-09-06 | 1,639.74 |
| 2021-09-03 | 1,621.33 |
| 2021-09-02 | 1,561.50 |
| 2021-09-01 | 1,572.26 |
| 2021-08-31 | 1,572.26 |
| 2021-08-30 | 1,567.75 |
| 2021-08-27 | 1,527.07 |
| 2021-08-26 | 1,522.55 |
| 2021-08-25 | 1,576.78 |
| 2021-08-24 | 1,626.50 |
| 2021-08-23 | 1,626.50 |
| 2021-08-20 | 1,599.38 |
| 2021-08-19 | 1,644.58 |
| 2021-08-18 | 1,689.78 |
| 2021-08-17 | 1,694.30 |
| 2021-08-16 | 1,775.65 |
| 2021-08-13 | 1,807.29 |
| 2021-08-12 | 1,784.69 |
| 2021-08-11 | 1,811.81 |
| 2021-08-10 | 1,997.11 |
| 2021-08-09 | 2,010.67 |
| 2021-08-06 | 2,028.75 |
| 2021-08-05 | 2,019.71 |
| 2021-08-04 | 2,042.31 |
| 2021-08-03 | 2,064.91 |
| 2021-08-02 | 2,092.02 |
| 2021-07-30 | 2,092.02 |
| 2021-07-29 | 2,073.94 |
| 2021-07-28 | 1,992.59 |
| 2021-07-27 | 1,929.32 |
| 2021-07-26 | 2,024.23 |
| 2021-07-23 | 2,069.42 |
| 2021-07-22 | 2,128.18 |
| 2021-07-21 | 2,114.62 |
| 2021-07-20 | 2,132.70 |
| 2021-07-19 | 2,186.94 |
| 2021-07-16 | 2,223.09 |
| 2021-07-15 | 2,245.69 |
| 2021-07-14 | 2,250.21 |
| 2021-07-13 | 2,182.42 |
| 2021-07-12 | 2,177.90 |
| 2021-07-09 | 2,123.66 |
| 2021-07-08 | 2,137.22 |
| 2021-07-07 | 2,218.57 |
| 2021-07-06 | 2,155.30 |
| 2021-07-05 | 2,241.17 |
| 2021-07-02 | 2,227.61 |
| 2021-06-30 | 2,304.45 |
| 2021-06-29 | 2,245.69 |
| 2021-06-28 | 2,245.69 |
| 2021-06-25 | 2,259.25 |
| 2021-06-24 | 2,159.82 |
| 2021-06-23 | 2,155.30 |
| 2021-06-22 | 2,155.30 |
| 2021-06-21 | 2,128.18 |
| 2021-06-18 | 2,132.70 |
| 2021-06-17 | 1,988.07 |
| 2021-06-16 | 2,051.35 |
| 2021-06-15 | 2,177.90 |
| 2021-06-11 | 2,254.73 |
| 2021-06-10 | 2,177.90 |
| 2021-06-09 | 2,168.86 |
| 2021-06-08 | 2,168.86 |
| 2021-06-07 | 2,177.90 |
| 2021-06-04 | 2,114.62 |
| 2021-06-03 | 2,119.14 |
| 2021-06-02 | 2,155.30 |
| 2021-06-01 | 2,159.82 |
| 2021-05-31 | 2,164.34 |
| 2021-05-28 | 2,155.30 |
| 2021-05-27 | 2,195.97 |
| 2021-05-26 | 2,155.30 |
| 2021-05-25 | 2,060.39 |
| 2021-05-24 | 2,092.02 |
| 2021-05-21 | 2,033.27 |
| 2021-05-20 | 2,006.15 |
| 2021-05-18 | 1,983.55 |
| 2021-05-17 | 1,942.87 |
| 2021-05-14 | 1,933.84 |
| 2021-05-13 | 1,902.20 |
| 2021-05-12 | 1,893.16 |
| 2021-05-11 | 1,888.64 |
| 2021-05-10 | 1,902.20 |
| 2021-05-07 | 1,933.84 |
| 2021-05-06 | 1,929.32 |
| 2021-05-05 | 1,893.16 |
| 2021-05-04 | 1,929.32 |
| 2021-05-03 | 1,888.64 |
| 2021-04-30 | 1,906.72 |
| 2021-04-29 | 1,947.39 |
| 2021-04-28 | 1,969.99 |
| 2021-04-27 | 1,960.95 |
| 2021-04-26 | 1,974.51 |
| 2021-04-23 | 2,024.23 |
| 2021-04-22 | 2,001.63 |
| 2021-04-21 | 2,006.15 |
| 2021-04-20 | 1,979.03 |
| 2021-04-19 | 1,979.03 |
| 2021-04-16 | 1,969.99 |
| 2021-04-15 | 1,997.11 |
| 2021-04-14 | 1,974.51 |
| 2021-04-13 | 1,960.95 |
| 2021-04-12 | 1,951.91 |
| 2021-04-09 | 1,965.47 |
| 2021-04-08 | 2,001.63 |
| 2021-04-07 | 1,988.07 |
| 2021-04-01 | 2,064.91 |
| 2021-03-31 | 2,092.02 |
| 2021-03-30 | 2,114.62 |
| 2021-03-29 | 2,055.87 |
| 2021-03-26 | 2,028.75 |
| 2021-03-25 | 1,969.99 |
| 2021-03-24 | 1,965.47 |
| 2021-03-23 | 2,001.63 |
| 2021-03-22 | 1,983.55 |
| 2021-03-19 | 1,979.03 |
| 2021-03-18 | 1,992.59 |
| 2021-03-17 | 1,960.95 |
| 2021-03-16 | 1,997.11 |
| 2021-03-15 | 1,974.51 |
| 2021-03-12 | 1,969.99 |
| 2021-03-11 | 1,983.55 |
| 2021-03-10 | 1,951.91 |
| 2021-03-09 | 1,933.84 |
| 2021-03-08 | 1,920.28 |
| 2021-03-05 | 2,015.19 |
| 2021-03-04 | 2,046.83 |
| 2021-03-03 | 2,064.91 |
| 2021-03-02 | 2,024.23 |
| 2021-03-01 | 2,051.35 |
| 2021-02-26 | 2,001.63 |
| 2021-02-25 | 2,001.63 |
| 2021-02-24 | 1,983.55 |
| 2021-02-23 | 2,037.79 |
| 2021-02-22 | 2,028.75 |
| 2021-02-19 | 2,055.87 |
| 2021-02-18 | 1,951.91 |
| 2021-02-17 | 1,929.32 |
| 2021-02-16 | 1,933.84 |
| 2021-02-11 | 1,942.87 |
| 2021-02-10 | 1,938.36 |
| 2021-02-09 | 1,942.87 |
| 2021-02-08 | 1,933.84 |
| 2021-02-05 | 1,960.95 |
| 2021-02-04 | 1,983.55 |
| 2021-02-03 | 2,024.23 |
| 2021-02-02 | 1,960.95 |
| 2021-02-01 | 1,888.64 |
| 2021-01-29 | 1,843.44 |
| 2021-01-28 | 1,843.44 |
| 2021-01-27 | 1,843.44 |
| 2021-01-26 | 1,721.41 |
| 2021-01-25 | 1,730.45 |
| 2021-01-22 | 1,698.81 |
| 2021-01-21 | 1,725.93 |
| 2021-01-20 | 1,730.45 |
| 2021-01-19 | 1,689.78 |
| 2021-01-18 | 1,730.45 |
| 2021-01-15 | 1,640.06 |
| 2021-01-14 | 1,612.94 |
| 2021-01-13 | 1,585.82 |
| 2021-01-12 | 1,617.46 |
| 2021-01-11 | 1,567.75 |
| 2021-01-08 | 1,585.82 |
| 2021-01-07 | 1,599.38 |
| 2021-01-06 | 1,653.62 |
| 2021-01-05 | 1,626.50 |
| 2021-01-04 | 1,608.42 |
| 2020-12-31 | 1,635.54 |
| 2020-12-30 | 1,563.23 |
| 2020-12-29 | 1,522.55 |
| 2020-12-28 | 1,441.20 |
| 2020-12-24 | 1,432.16 |
| 2020-12-23 | 1,459.27 |
| 2020-12-22 | 1,481.87 |
| 2020-12-21 | 1,545.15 |
| 2020-12-18 | 1,490.91 |
| 2020-12-17 | 1,495.43 |
| 2020-12-16 | 1,504.47 |
| 2020-12-15 | 1,472.83 |
| 2020-12-14 | 1,472.83 |
| 2020-12-11 | 1,513.51 |
| 2020-12-10 | 1,536.11 |
| 2020-12-09 | 1,603.90 |
| 2020-12-08 | 1,527.07 |
| 2020-12-07 | 1,549.67 |
| 2020-12-04 | 1,527.07 |
| 2020-12-03 | 1,549.67 |
| 2020-12-02 | 1,567.75 |
| 2020-12-01 | 1,567.75 |
| 2020-11-30 | 1,549.67 |
| 2020-11-27 | 1,436.68 |
| 2020-11-26 | 1,391.48 |
| 2020-11-25 | 1,391.48 |
| 2020-11-24 | 1,427.64 |
| 2020-11-23 | 1,463.79 |
| 2020-11-20 | 1,468.31 |
| 2020-11-19 | 1,454.75 |
| 2020-11-18 | 1,459.27 |
| 2020-11-17 | 1,432.16 |
| 2020-11-16 | 1,414.08 |
| 2020-11-13 | 1,382.44 |
| 2020-11-12 | 1,396.00 |
| 2020-11-11 | 1,386.96 |
| 2020-11-10 | 1,377.92 |
| 2020-11-09 | 1,364.36 |
| 2020-11-06 | 1,364.36 |
| 2020-11-05 | 1,350.80 |
| 2020-11-04 | 1,314.65 |
| 2020-11-03 | 1,305.61 |
| 2020-11-02 | 1,301.09 |
| 2020-10-30 | 1,296.57 |
| 2020-10-29 | 1,319.17 |
| 2020-10-28 | 1,341.76 |
| 2020-10-27 | 1,396.00 |
| 2020-10-23 | 1,432.16 |
| 2020-10-22 | 1,409.56 |
| 2020-10-21 | 1,423.12 |
| 2020-10-20 | 1,414.08 |
| 2020-10-19 | 1,414.08 |
| 2020-10-16 | 1,418.60 |
| 2020-10-15 | 1,391.48 |
| 2020-10-14 | 1,382.44 |
| 2020-10-12 | 1,414.08 |
| 2020-10-09 | 1,391.48 |
| 2020-10-08 | 1,382.44 |
| 2020-10-07 | 1,328.20 |
| 2020-10-06 | 1,350.80 |
| 2020-10-05 | 1,323.68 |
| 2020-09-30 | 1,364.36 |
| 2020-09-29 | 1,368.88 |
| 2020-09-28 | 1,396.00 |
| 2020-09-25 | 1,382.44 |
| 2020-09-24 | 1,405.04 |
| 2020-09-23 | 1,427.64 |
| 2020-09-22 | 1,418.60 |
| 2020-09-21 | 1,441.20 |
| 2020-09-18 | 1,490.91 |
| 2020-09-17 | 1,427.64 |
| 2020-09-16 | 1,427.64 |
| 2020-09-15 | 1,423.12 |
| 2020-09-14 | 1,423.12 |
| 2020-09-11 | 1,405.04 |
| 2020-09-10 | 1,386.96 |
| 2020-09-09 | 1,350.80 |
| 2020-09-08 | 1,400.52 |
| 2020-09-07 | 1,391.48 |
| 2020-09-04 | 1,418.60 |
| 2020-09-03 | 1,391.48 |
| 2020-09-02 | 1,391.48 |
| 2020-09-01 | 1,409.56 |
| 2020-08-31 | 1,396.00 |
| 2020-08-28 | 1,414.08 |
| 2020-08-27 | 1,418.60 |
| 2020-08-26 | 1,445.72 |
| 2020-08-25 | 1,490.91 |
| 2020-08-24 | 1,527.07 |
| 2020-08-21 | 1,558.71 |
| 2020-08-20 | 1,554.19 |
| 2020-08-19 | 1,572.26 |
| 2020-08-18 | 1,585.82 |
| 2020-08-17 | 1,585.82 |
| 2020-08-14 | 1,590.34 |
| 2020-08-13 | 1,572.26 |
| 2020-08-12 | 1,572.26 |
| 2020-08-11 | 1,612.94 |
| 2020-08-10 | 1,631.02 |
| 2020-08-07 | 1,680.74 |
| 2020-08-06 | 1,703.33 |
| 2020-08-05 | 1,685.26 |
| 2020-08-04 | 1,671.70 |
| 2020-08-03 | 1,653.62 |
| 2020-07-31 | 1,689.78 |
| 2020-07-30 | 1,676.22 |
| 2020-07-29 | 1,644.58 |
| 2020-07-28 | 1,685.26 |
| 2020-07-27 | 1,676.22 |
| 2020-07-24 | 1,676.22 |
| 2020-07-23 | 1,784.69 |
| 2020-07-22 | 1,730.45 |
| 2020-07-21 | 1,716.89 |
| 2020-07-20 | 1,721.41 |
| 2020-07-17 | 1,676.22 |
| 2020-07-16 | 1,689.78 |
| 2020-07-15 | 1,775.65 |
| 2020-07-14 | 1,802.77 |
| 2020-07-13 | 1,825.36 |
| 2020-07-10 | 1,843.44 |
| 2020-07-09 | 1,852.48 |
| 2020-07-08 | 1,685.26 |
| 2020-07-07 | 1,739.49 |
| 2020-07-06 | 1,784.69 |
| 2020-07-03 | 1,640.06 |
| 2020-07-02 | 1,581.30 |
| 2020-06-30 | 1,590.34 |
| 2020-06-29 | 1,481.87 |
| 2020-06-26 | 1,499.95 |
| 2020-06-24 | 1,576.78 |
| 2020-06-23 | 1,541.71 |
| 2020-06-22 | 1,519.41 |
| 2020-06-19 | 1,514.95 |
| 2020-06-18 | 1,528.33 |
| 2020-06-17 | 1,523.87 |
| 2020-06-16 | 1,479.26 |
| 2020-06-15 | 1,448.03 |
| 2020-06-12 | 1,452.49 |
| 2020-06-11 | 1,434.64 |
| 2020-06-10 | 1,474.79 |
| 2020-06-09 | 1,506.02 |
| 2020-06-08 | 1,439.11 |
| 2020-06-05 | 1,439.11 |
| 2020-06-04 | 1,421.26 |
| 2020-06-03 | 1,398.95 |
| 2020-06-02 | 1,398.95 |
| 2020-06-01 | 1,363.27 |
| 2020-05-29 | 1,363.27 |
| 2020-05-28 | 1,314.19 |
| 2020-05-27 | 1,314.19 |
| 2020-05-26 | 1,336.50 |
| 2020-05-25 | 1,305.27 |
| 2020-05-22 | 1,305.27 |
| 2020-05-21 | 1,381.11 |
| 2020-05-20 | 1,376.65 |
| 2020-05-19 | 1,381.11 |
| 2020-05-18 | 1,354.34 |
| 2020-05-15 | 1,327.58 |
| 2020-05-14 | 1,376.65 |
| 2020-05-13 | 1,421.26 |
| 2020-05-12 | 1,412.34 |
| 2020-05-11 | 1,430.18 |
| 2020-05-08 | 1,416.80 |
| 2020-05-07 | 1,403.42 |
| 2020-05-06 | 1,398.95 |
| 2020-05-05 | 1,372.19 |
| 2020-05-04 | 1,376.65 |
| 2020-04-29 | 1,434.64 |
| 2020-04-28 | 1,434.64 |
| 2020-04-27 | 1,412.34 |
| 2020-04-24 | 1,403.42 |
| 2020-04-23 | 1,430.18 |
| 2020-04-22 | 1,443.57 |
| 2020-04-21 | 1,412.34 |
| 2020-04-20 | 1,461.41 |
| 2020-04-17 | 1,421.26 |
| 2020-04-16 | 1,416.80 |
| 2020-04-15 | 1,398.95 |
| 2020-04-14 | 1,416.80 |
| 2020-04-09 | 1,439.11 |
| 2020-04-08 | 1,407.88 |
| 2020-04-07 | 1,398.95 |
| 2020-04-06 | 1,358.80 |
| 2020-04-03 | 1,385.57 |
| 2020-04-02 | 1,398.95 |
| 2020-04-01 | 1,398.95 |
| 2020-03-31 | 1,474.79 |
| 2020-03-30 | 1,550.63 |
| 2020-03-27 | 1,523.87 |
| 2020-03-26 | 1,555.10 |
| 2020-03-25 | 1,443.57 |
| 2020-03-24 | 1,390.03 |
| 2020-03-23 | 1,363.27 |
| 2020-03-20 | 1,385.57 |
| 2020-03-19 | 1,345.42 |
| 2020-03-18 | 1,327.58 |
| 2020-03-17 | 1,376.65 |
| 2020-03-16 | 1,407.88 |
| 2020-03-13 | 1,465.87 |
| 2020-03-12 | 1,537.25 |
| 2020-03-11 | 1,630.94 |
| 2020-03-10 | 1,630.94 |
| 2020-03-09 | 1,666.63 |
| 2020-03-06 | 1,769.23 |
| 2020-03-05 | 1,791.54 |
| 2020-03-04 | 1,742.47 |
| 2020-03-03 | 1,746.93 |
| 2020-03-02 | 1,769.23 |
| 2020-02-28 | 1,729.08 |
| 2020-02-27 | 1,796.00 |
| 2020-02-26 | 1,782.62 |
| 2020-02-25 | 1,822.77 |
| 2020-02-24 | 1,831.69 |
| 2020-02-21 | 1,871.84 |
| 2020-02-20 | 1,867.38 |
| 2020-02-19 | 1,929.83 |
| 2020-02-18 | 1,947.68 |
| 2020-02-17 | 1,862.92 |
| 2020-02-14 | 1,764.77 |
| 2020-02-13 | 1,787.08 |
| 2020-02-12 | 1,818.31 |
| 2020-02-11 | 1,836.15 |
| 2020-02-10 | 1,907.53 |
| 2020-02-07 | 1,791.54 |
| 2020-02-06 | 1,769.23 |
| 2020-02-05 | 1,635.40 |
| 2020-02-04 | 1,599.71 |
| 2020-02-03 | 1,537.25 |
| 2020-01-31 | 1,514.95 |
| 2020-01-30 | 1,546.17 |
| 2020-01-29 | 1,635.40 |
| 2020-01-24 | 1,648.78 |
| 2020-01-23 | 1,653.24 |
| 2020-01-22 | 1,724.62 |
| 2020-01-21 | 1,782.62 |
| 2020-01-20 | 1,791.54 |
| 2020-01-17 | 1,648.78 |
| 2020-01-16 | 1,653.24 |
| 2020-01-15 | 1,680.01 |
| 2020-01-14 | 1,675.55 |
| 2020-01-13 | 1,626.47 |
| 2020-01-10 | 1,590.79 |
| 2020-01-09 | 1,599.71 |
| 2020-01-08 | 1,541.71 |
| 2020-01-07 | 1,541.71 |
| 2020-01-06 | 1,541.71 |
| 2020-01-03 | 1,568.48 |
| 2020-01-02 | 1,572.94 |
| 2019-12-31 | 1,577.40 |
| 2019-12-30 | 1,555.10 |
| 2019-12-27 | 1,546.17 |
| 2019-12-24 | 1,537.25 |
| 2019-12-23 | 1,555.10 |
| 2019-12-20 | 1,559.56 |
| 2019-12-19 | 1,537.25 |
| 2019-12-18 | 1,514.95 |
| 2019-12-17 | 1,523.87 |
| 2019-12-16 | 1,488.18 |
| 2019-12-13 | 1,452.49 |
| 2019-12-12 | 1,465.87 |
| 2019-12-11 | 1,443.57 |
| 2019-12-10 | 1,443.57 |
| 2019-12-09 | 1,412.34 |
| 2019-12-06 | 1,394.49 |
| 2019-12-05 | 1,394.49 |
| 2019-12-04 | 1,385.57 |
| 2019-12-03 | 1,416.80 |
| 2019-12-02 | 1,434.64 |
| 2019-11-29 | 1,456.95 |
| 2019-11-28 | 1,501.56 |
| 2019-11-27 | 1,514.95 |
| 2019-11-26 | 1,528.33 |
| 2019-11-25 | 1,519.41 |
| 2019-11-22 | 1,528.33 |
| 2019-11-21 | 1,523.87 |
| 2019-11-20 | 1,564.02 |
| 2019-11-19 | 1,577.40 |
| 2019-11-18 | 1,501.56 |
| 2019-11-15 | 1,506.02 |
| 2019-11-14 | 1,572.94 |
| 2019-11-13 | 1,604.17 |
| 2019-11-12 | 1,608.63 |
| 2019-11-11 | 1,644.32 |
| 2019-11-08 | 1,564.02 |
| 2019-11-07 | 1,523.87 |
| 2019-11-06 | 1,514.95 |
| 2019-11-05 | 1,497.10 |
| 2019-11-04 | 1,501.56 |
| 2019-11-01 | 1,461.41 |
| 2019-10-31 | 1,465.87 |
| 2019-10-30 | 1,501.56 |
| 2019-10-29 | 1,523.87 |
| 2019-10-28 | 1,519.41 |
| 2019-10-25 | 1,595.25 |
| 2019-10-24 | 1,528.33 |
| 2019-10-23 | 1,528.33 |
| 2019-10-22 | 1,564.02 |
| 2019-10-21 | 1,555.10 |
| 2019-10-18 | 1,510.48 |
| 2019-10-17 | 1,523.87 |
| 2019-10-16 | 1,528.33 |
| 2019-10-15 | 1,555.10 |
| 2019-10-14 | 1,586.32 |
| 2019-10-11 | 1,572.94 |
| 2019-10-10 | 1,550.63 |
| 2019-10-09 | 1,519.41 |
| 2019-10-08 | 1,541.71 |
| 2019-10-04 | 1,501.56 |
| 2019-10-03 | 1,492.64 |
| 2019-10-02 | 1,501.56 |
| 2019-09-30 | 1,506.02 |
| 2019-09-27 | 1,506.02 |
| 2019-09-26 | 1,514.95 |
| 2019-09-25 | 1,528.33 |
| 2019-09-24 | 1,590.79 |
| 2019-09-23 | 1,550.63 |
| 2019-09-20 | 1,639.86 |
| 2019-09-19 | 1,626.47 |
| 2019-09-18 | 1,635.40 |
| 2019-09-17 | 1,622.01 |
| 2019-09-16 | 1,648.78 |
| 2019-09-13 | 1,675.55 |
| 2019-09-12 | 1,662.16 |
| 2019-09-11 | 1,639.86 |
| 2019-09-10 | 1,657.70 |
| 2019-09-09 | 1,697.85 |
| 2019-09-06 | 1,644.32 |
| 2019-09-05 | 1,639.86 |
| 2019-09-04 | 1,622.01 |
| 2019-09-03 | 1,613.09 |
| 2019-09-02 | 1,622.01 |
| 2019-08-30 | 1,516.19 |
| 2019-08-29 | 1,529.37 |
| 2019-08-28 | 1,529.37 |
| 2019-08-27 | 1,568.90 |
| 2019-08-26 | 1,577.68 |
| 2019-08-23 | 1,582.07 |
| 2019-08-22 | 1,397.61 |
| 2019-08-21 | 1,366.87 |
| 2019-08-20 | 1,375.66 |
| 2019-08-19 | 1,362.48 |
| 2019-08-16 | 1,283.43 |
| 2019-08-15 | 1,243.90 |
| 2019-08-14 | 1,239.51 |
| 2019-08-13 | 1,239.51 |
| 2019-08-12 | 1,296.60 |
| 2019-08-09 | 1,274.64 |
| 2019-08-08 | 1,305.39 |
| 2019-08-07 | 1,314.17 |
| 2019-08-06 | 1,327.35 |
| 2019-08-05 | 1,349.30 |
| 2019-08-02 | 1,419.57 |
| 2019-08-01 | 1,481.06 |
| 2019-07-31 | 1,481.06 |
| 2019-07-30 | 1,511.80 |
| 2019-07-29 | 1,489.84 |
| 2019-07-26 | 1,476.67 |
| 2019-07-25 | 1,529.37 |
| 2019-07-24 | 1,476.67 |
| 2019-07-23 | 1,459.10 |
| 2019-07-22 | 1,445.92 |
| 2019-07-19 | 1,463.49 |
| 2019-07-18 | 1,467.88 |
| 2019-07-17 | 1,503.02 |
| 2019-07-16 | 1,485.45 |
| 2019-07-15 | 1,489.84 |
| 2019-07-12 | 1,498.63 |
| 2019-07-11 | 1,555.72 |
| 2019-07-10 | 1,533.76 |
| 2019-07-09 | 1,472.28 |
| 2019-07-08 | 1,476.67 |
| 2019-07-05 | 1,586.46 |
| 2019-07-04 | 1,590.86 |
| 2019-07-03 | 1,621.60 |
| 2019-07-02 | 1,634.77 |
| 2019-06-28 | 1,568.90 |
| 2019-06-27 | 1,604.03 |
| 2019-06-26 | 1,595.25 |
| 2019-06-25 | 1,582.07 |
| 2019-06-24 | 1,573.29 |
| 2019-06-21 | 1,617.21 |
| 2019-06-20 | 1,634.77 |
| 2019-06-19 | 1,612.81 |
| 2019-06-18 | 1,599.64 |
| 2019-06-17 | 1,573.29 |
| 2019-06-14 | 1,555.72 |
| 2019-06-13 | 1,595.25 |
| 2019-06-12 | 1,608.42 |
| 2019-06-11 | 1,643.56 |
| 2019-06-10 | 1,612.81 |
| 2019-06-06 | 1,608.42 |
| 2019-06-05 | 1,566.66 |
| 2019-06-04 | 1,601.29 |
| 2019-06-03 | 1,700.85 |
| 2019-05-31 | 1,692.20 |
| 2019-05-30 | 1,722.50 |
| 2019-05-29 | 1,739.82 |
| 2019-05-28 | 1,683.54 |
| 2019-05-27 | 1,627.26 |
| 2019-05-24 | 1,653.24 |
| 2019-05-23 | 1,679.21 |
| 2019-05-22 | 1,674.88 |
| 2019-05-21 | 1,661.89 |
| 2019-05-20 | 1,627.26 |
| 2019-05-17 | 1,670.55 |
| 2019-05-16 | 1,709.51 |
| 2019-05-15 | 1,713.84 |
| 2019-05-14 | 1,670.55 |
| 2019-05-10 | 1,739.82 |
| 2019-05-09 | 1,679.21 |
| 2019-05-08 | 1,722.50 |
| 2019-05-07 | 1,748.47 |
| 2019-05-06 | 1,739.82 |
| 2019-05-03 | 1,835.05 |
| 2019-05-02 | 1,804.75 |
| 2019-04-30 | 1,826.39 |
| 2019-04-29 | 1,835.05 |
| 2019-04-26 | 1,848.04 |
| 2019-04-25 | 1,882.67 |
| 2019-04-24 | 1,934.62 |
| 2019-04-23 | 1,921.63 |
| 2019-04-18 | 1,951.94 |
| 2019-04-17 | 1,977.91 |
| 2019-04-16 | 1,938.95 |
| 2019-04-15 | 1,930.29 |
| 2019-04-12 | 1,977.91 |
| 2019-04-11 | 2,029.86 |
| 2019-04-10 | 2,068.82 |
| 2019-04-09 | 2,042.84 |
| 2019-04-08 | 1,999.55 |
| 2019-04-04 | 1,986.57 |
| 2019-04-03 | 1,917.30 |
| 2019-04-02 | 1,882.67 |
| 2019-04-01 | 1,934.62 |
| 2019-03-29 | 1,921.63 |
| 2019-03-28 | 1,865.36 |
| 2019-03-27 | 1,869.68 |
| 2019-03-26 | 1,869.68 |
| 2019-03-25 | 1,947.61 |
| 2019-03-22 | 1,973.58 |
| 2019-03-21 | 1,999.55 |
| 2019-03-20 | 1,973.58 |
| 2019-03-19 | 2,034.19 |
| 2019-03-18 | 2,034.19 |
| 2019-03-15 | 2,038.51 |
| 2019-03-14 | 2,034.19 |
| 2019-03-13 | 2,107.78 |
| 2019-03-12 | 2,116.44 |
| 2019-03-11 | 2,094.79 |
| 2019-03-08 | 2,094.79 |
| 2019-03-07 | 2,155.40 |
| 2019-03-06 | 2,164.06 |
| 2019-03-05 | 2,151.07 |
| 2019-03-04 | 2,129.42 |
| 2019-03-01 | 2,155.40 |
| 2019-02-28 | 2,142.41 |
| 2019-02-27 | 2,159.73 |
| 2019-02-26 | 2,211.67 |
| 2019-02-25 | 2,146.74 |
| 2019-02-22 | 2,142.41 |
| 2019-02-21 | 2,185.70 |
| 2019-02-20 | 2,177.04 |
| 2019-02-19 | 2,198.69 |
| 2019-02-18 | 2,280.94 |
| 2019-02-15 | 2,246.31 |
| 2019-02-14 | 2,302.58 |
| 2019-02-13 | 2,246.31 |
| 2019-02-12 | 2,237.65 |
| 2019-02-11 | 2,177.04 |
| 2019-02-08 | 2,172.71 |
| 2019-02-04 | 2,220.33 |
| 2019-02-01 | 2,146.74 |
| 2019-01-31 | 2,107.78 |
| 2019-01-30 | 1,947.61 |
| 2019-01-29 | 1,977.91 |
| 2019-01-28 | 1,982.24 |
| 2019-01-25 | 2,112.11 |
| 2019-01-24 | 2,099.12 |
| 2019-01-23 | 2,038.51 |
| 2019-01-22 | 2,016.87 |
| 2019-01-21 | 2,038.51 |
| 2019-01-18 | 2,038.51 |
| 2019-01-17 | 1,956.26 |
| 2019-01-16 | 2,021.20 |
| 2019-01-15 | 1,956.26 |
| 2019-01-14 | 1,925.96 |
| 2019-01-11 | 1,969.25 |
| 2019-01-10 | 1,977.91 |
| 2019-01-09 | 1,895.66 |
| 2019-01-08 | 1,848.04 |
| 2019-01-07 | 1,887.00 |
| 2019-01-04 | 1,852.37 |
| 2019-01-03 | 1,778.78 |
| 2019-01-02 | 1,826.39 |
| 2018-12-31 | 1,874.01 |
| 2018-12-28 | 1,822.07 |
| 2018-12-27 | 1,757.13 |
| 2018-12-24 | 1,921.63 |
| 2018-12-21 | 1,947.61 |
| 2018-12-20 | 1,934.62 |
| 2018-12-19 | 1,960.59 |
| 2018-12-18 | 2,008.21 |
| 2018-12-17 | 2,008.21 |
| 2018-12-14 | 2,051.50 |
| 2018-12-13 | 2,138.08 |
| 2018-12-12 | 2,081.80 |
| 2018-12-11 | 2,107.78 |
| 2018-12-10 | 2,103.45 |
| 2018-12-07 | 2,129.42 |
| 2018-12-06 | 2,151.07 |
| 2018-12-05 | 2,298.25 |
| 2018-12-04 | 2,302.58 |
| 2018-12-03 | 2,259.29 |
| 2018-11-30 | 2,151.07 |
| 2018-11-29 | 2,241.98 |
| 2018-11-28 | 2,237.65 |
| 2018-11-27 | 2,194.36 |
| 2018-11-26 | 2,228.99 |
| 2018-11-23 | 2,216.00 |
| 2018-11-22 | 2,207.34 |
| 2018-11-21 | 2,198.69 |
| 2018-11-20 | 2,198.69 |
| 2018-11-19 | 2,233.32 |
| 2018-11-16 | 2,129.42 |
| 2018-11-15 | 2,129.42 |
| 2018-11-14 | 2,172.71 |
| 2018-11-13 | 2,198.69 |
| 2018-11-12 | 2,138.08 |
| 2018-11-09 | 2,107.78 |
| 2018-11-08 | 2,133.75 |
| 2018-11-07 | 2,185.70 |
| 2018-11-06 | 2,168.38 |
| 2018-11-05 | 2,155.40 |
| 2018-11-02 | 2,211.67 |
| 2018-11-01 | 2,047.17 |
| 2018-10-31 | 2,060.16 |
| 2018-10-30 | 1,999.55 |
| 2018-10-29 | 1,930.29 |
| 2018-10-26 | 1,964.92 |
| 2018-10-25 | 2,077.48 |
| 2018-10-24 | 2,051.50 |
| 2018-10-23 | 2,051.50 |
| 2018-10-22 | 2,168.38 |
| 2018-10-19 | 2,064.49 |
| 2018-10-18 | 1,982.24 |
| 2018-10-16 | 1,917.30 |
| 2018-10-15 | 1,943.28 |
| 2018-10-12 | 1,904.32 |
| 2018-10-11 | 1,839.38 |
| 2018-10-10 | 1,895.66 |
| 2018-10-09 | 1,969.25 |
| 2018-10-08 | 1,977.91 |
| 2018-10-05 | 2,047.17 |
| 2018-10-04 | 2,008.21 |
| 2018-10-03 | 2,064.49 |
| 2018-10-02 | 2,146.74 |
| 2018-09-28 | 2,203.02 |
| 2018-09-27 | 2,228.99 |
| 2018-09-26 | 2,241.98 |
| 2018-09-24 | 2,142.41 |
| 2018-09-21 | 2,263.62 |
| 2018-09-20 | 2,168.38 |
| 2018-09-19 | 2,177.04 |
| 2018-09-18 | 2,133.75 |
| 2018-09-17 | 2,090.46 |
| 2018-09-14 | 2,138.08 |
| 2018-09-13 | 2,112.11 |
| 2018-09-12 | 2,038.51 |
| 2018-09-11 | 2,090.46 |
| 2018-09-10 | 2,185.70 |
| 2018-09-07 | 2,216.00 |
| 2018-09-06 | 2,211.67 |
| 2018-09-05 | 2,263.62 |
| 2018-09-04 | 2,311.24 |
| 2018-09-03 | 2,341.54 |
| 2018-08-31 | 2,376.18 |
| 2018-08-30 | 2,454.10 |
| 2018-08-29 | 2,427.95 |
| 2018-08-28 | 2,487.93 |
| 2018-08-27 | 2,492.22 |
| 2018-08-24 | 2,483.65 |
| 2018-08-23 | 2,466.51 |
| 2018-08-22 | 2,432.23 |
| 2018-08-21 | 2,539.35 |
| 2018-08-20 | 2,333.69 |
| 2018-08-17 | 2,222.29 |
| 2018-08-16 | 2,312.26 |
| 2018-08-15 | 2,196.58 |
| 2018-08-14 | 2,380.82 |
| 2018-08-13 | 2,415.10 |
| 2018-08-10 | 2,462.23 |
| 2018-08-09 | 2,470.80 |
| 2018-08-08 | 2,385.10 |
| 2018-08-07 | 2,372.25 |
| 2018-08-06 | 2,218.00 |
| 2018-08-03 | 2,290.84 |
| 2018-08-02 | 2,269.42 |
| 2018-08-01 | 2,397.96 |
| 2018-07-31 | 2,376.53 |
| 2018-07-30 | 2,513.64 |
| 2018-07-27 | 2,569.34 |
| 2018-07-26 | 2,565.06 |
| 2018-07-25 | 2,595.05 |
| 2018-07-24 | 2,586.48 |
| 2018-07-23 | 2,505.07 |
| 2018-07-20 | 2,560.77 |
| 2018-07-19 | 2,607.91 |
| 2018-07-18 | 2,766.44 |
| 2018-07-17 | 2,775.01 |
| 2018-07-16 | 2,852.13 |
| 2018-07-13 | 2,894.98 |
| 2018-07-12 | 2,899.26 |
| 2018-07-11 | 2,792.15 |
| 2018-07-10 | 2,800.72 |
| 2018-07-09 | 2,813.57 |
| 2018-07-06 | 2,685.03 |
| 2018-07-05 | 2,599.34 |
| 2018-07-04 | 2,706.45 |
| 2018-07-03 | 2,822.14 |
| 2018-06-29 | 2,809.28 |
| 2018-06-28 | 2,590.77 |
| 2018-06-27 | 2,676.46 |
| 2018-06-26 | 2,792.15 |
| 2018-06-25 | 2,856.42 |
| 2018-06-22 | 2,899.26 |
| 2018-06-21 | 2,899.26 |
| 2018-06-20 | 2,942.11 |
| 2018-06-19 | 2,882.12 |
| 2018-06-15 | 3,006.38 |
| 2018-06-14 | 2,959.25 |
| 2018-06-13 | 2,993.52 |
| 2018-06-12 | 3,019.23 |
| 2018-06-11 | 3,002.09 |
| 2018-06-08 | 2,946.39 |
| 2018-06-07 | 2,954.96 |
| 2018-06-06 | 2,984.96 |
| 2018-06-05 | 3,010.66 |
| 2018-06-04 | 3,049.23 |
| 2018-06-01 | 2,903.72 |
| 2018-05-31 | 2,963.28 |
| 2018-05-30 | 2,920.74 |
| 2018-05-29 | 2,861.17 |
| 2018-05-28 | 3,039.86 |
| 2018-05-25 | 3,035.61 |
| 2018-05-24 | 2,997.32 |
| 2018-05-23 | 3,061.14 |
| 2018-05-21 | 3,039.86 |
| 2018-05-18 | 2,959.03 |
| 2018-05-17 | 2,954.77 |
| 2018-05-16 | 2,942.01 |
| 2018-05-15 | 2,912.23 |
| 2018-05-14 | 2,822.88 |
| 2018-05-11 | 2,776.08 |
| 2018-05-10 | 2,856.92 |
| 2018-05-09 | 2,788.85 |
| 2018-05-08 | 2,839.90 |
| 2018-05-07 | 2,903.72 |
| 2018-05-04 | 2,827.14 |
| 2018-05-03 | 2,784.59 |
| 2018-05-02 | 2,865.43 |
| 2018-04-30 | 2,788.85 |
| 2018-04-27 | 2,678.23 |
| 2018-04-26 | 2,686.74 |
| 2018-04-25 | 2,652.70 |
| 2018-04-24 | 2,554.84 |
| 2018-04-23 | 2,491.03 |
| 2018-04-20 | 2,605.90 |
| 2018-04-19 | 2,652.70 |
| 2018-04-18 | 2,478.26 |
| 2018-04-17 | 2,452.74 |
| 2018-04-16 | 2,571.86 |
| 2018-04-13 | 2,614.41 |
| 2018-04-12 | 2,708.01 |
| 2018-04-11 | 2,576.12 |
| 2018-04-10 | 2,690.99 |
| 2018-04-09 | 2,712.26 |
| 2018-04-06 | 2,584.63 |
| 2018-04-04 | 2,559.10 |
| 2018-04-03 | 2,478.26 |
| 2018-03-29 | 2,363.39 |
| 2018-03-28 | 2,210.23 |
| 2018-03-27 | 2,316.59 |
| 2018-03-26 | 2,303.83 |
| 2018-03-23 | 2,133.64 |
| 2018-03-22 | 2,146.41 |
| 2018-03-21 | 2,210.23 |
| 2018-03-20 | 2,363.39 |
| 2018-03-19 | 2,252.77 |
| 2018-03-16 | 2,252.77 |
| 2018-03-15 | 2,252.77 |
| 2018-03-14 | 2,167.68 |
| 2018-03-13 | 2,205.97 |
| 2018-03-12 | 2,193.21 |
| 2018-03-09 | 2,057.06 |
| 2018-03-08 | 1,984.73 |
| 2018-03-07 | 1,937.93 |
| 2018-03-06 | 1,950.70 |
| 2018-03-05 | 1,874.12 |
| 2018-03-02 | 1,895.39 |
| 2018-03-01 | 1,908.15 |
| 2018-02-28 | 1,912.41 |
| 2018-02-27 | 1,899.64 |
| 2018-02-26 | 1,976.22 |
| 2018-02-23 | 2,027.28 |
| 2018-02-22 | 1,980.48 |
| 2018-02-21 | 1,980.48 |
| 2018-02-20 | 1,920.92 |
| 2018-02-15 | 1,895.39 |
| 2018-02-14 | 1,903.90 |
| 2018-02-13 | 1,848.59 |
| 2018-02-12 | 1,818.81 |
| 2018-02-09 | 1,750.73 |
| 2018-02-08 | 1,852.84 |
| 2018-02-07 | 1,852.84 |
| 2018-02-06 | 1,874.12 |
| 2018-02-05 | 2,057.06 |
| 2018-02-02 | 2,057.06 |
| 2018-02-01 | 2,048.55 |
| 2018-01-31 | 2,099.61 |
| 2018-01-30 | 2,057.06 |
| 2018-01-29 | 2,035.79 |
| 2018-01-26 | 2,099.61 |
| 2018-01-25 | 2,069.82 |
| 2018-01-24 | 2,125.13 |
| 2018-01-23 | 2,048.55 |
| 2018-01-22 | 1,997.50 |
| 2018-01-19 | 1,946.44 |
| 2018-01-18 | 1,937.93 |
| 2018-01-17 | 1,908.15 |
| 2018-01-16 | 1,942.19 |
| 2018-01-15 | 1,908.15 |
| 2018-01-12 | 1,925.17 |
| 2018-01-11 | 1,857.10 |
| 2018-01-10 | 1,835.82 |
| 2018-01-09 | 1,827.32 |
| 2018-01-08 | 1,814.55 |
| 2018-01-05 | 1,814.55 |
| 2018-01-04 | 1,827.32 |
| 2018-01-03 | 1,840.08 |
| 2018-01-02 | 1,674.15 |
| 2017-12-29 | 1,669.90 |
| 2017-12-28 | 1,657.13 |
| 2017-12-27 | 1,657.13 |
| 2017-12-22 | 1,623.10 |
| 2017-12-21 | 1,584.81 |
| 2017-12-20 | 1,555.02 |
| 2017-12-19 | 1,542.26 |
| 2017-12-18 | 1,559.28 |
| 2017-12-15 | 1,555.02 |
| 2017-12-14 | 1,584.81 |
| 2017-12-13 | 1,589.06 |
| 2017-12-12 | 1,601.82 |
| 2017-12-11 | 1,635.86 |
| 2017-12-08 | 1,618.84 |
| 2017-12-07 | 1,576.30 |
| 2017-12-06 | 1,567.79 |
| 2017-12-05 | 1,627.35 |
| 2017-12-04 | 1,669.90 |
| 2017-12-01 | 1,691.17 |
| 2017-11-30 | 1,652.88 |
| 2017-11-29 | 1,648.62 |
| 2017-11-28 | 1,669.90 |
| 2017-11-27 | 1,669.90 |
| 2017-11-24 | 1,699.68 |
| 2017-11-23 | 1,682.66 |
| 2017-11-22 | 1,695.42 |
| 2017-11-21 | 1,716.70 |
| 2017-11-20 | 1,737.97 |
| 2017-11-17 | 1,737.97 |
| 2017-11-16 | 1,746.48 |
| 2017-11-15 | 1,750.73 |
| 2017-11-14 | 1,763.50 |
| 2017-11-13 | 1,801.79 |
| 2017-11-10 | 1,818.81 |
| 2017-11-09 | 1,827.32 |
| 2017-11-08 | 1,835.82 |
| 2017-11-07 | 1,857.10 |
| 2017-11-06 | 1,852.84 |
| 2017-11-03 | 1,818.81 |
| 2017-11-02 | 1,814.55 |
| 2017-11-01 | 1,801.79 |
| 2017-10-31 | 1,801.79 |
| 2017-10-30 | 1,810.30 |
| 2017-10-27 | 1,754.99 |
| 2017-10-26 | 1,763.50 |
| 2017-10-25 | 1,767.75 |
| 2017-10-24 | 1,789.02 |
| 2017-10-23 | 1,806.04 |
| 2017-10-20 | 1,742.22 |
| 2017-10-19 | 1,780.51 |
| 2017-10-18 | 1,806.04 |
| 2017-10-17 | 1,789.02 |
| 2017-10-16 | 1,831.57 |
| 2017-10-13 | 1,806.04 |
| 2017-10-12 | 1,827.32 |
| 2017-10-11 | 1,827.32 |
| 2017-10-10 | 1,785.83 |
| 2017-10-09 | 1,714.27 |
| 2017-10-06 | 1,722.69 |
| 2017-10-04 | 1,714.27 |
| 2017-10-03 | 1,714.27 |
| 2017-09-29 | 1,731.11 |
| 2017-09-28 | 1,705.85 |
| 2017-09-27 | 1,697.43 |
| 2017-09-26 | 1,710.06 |
| 2017-09-25 | 1,726.90 |
| 2017-09-22 | 1,769.00 |
| 2017-09-21 | 1,773.20 |
| 2017-09-20 | 1,790.04 |
| 2017-09-19 | 1,802.67 |
| 2017-09-18 | 1,819.51 |
| 2017-09-15 | 1,823.72 |
| 2017-09-14 | 1,827.93 |
| 2017-09-13 | 1,844.77 |
| 2017-09-12 | 1,802.67 |
| 2017-09-11 | 1,815.30 |
| 2017-09-08 | 1,878.44 |
| 2017-09-07 | 1,874.23 |
| 2017-09-06 | 1,891.07 |
| 2017-09-05 | 1,878.44 |
| 2017-09-04 | 1,878.44 |
| 2017-09-01 | 1,874.23 |
| 2017-08-31 | 1,895.28 |
| 2017-08-30 | 1,878.44 |
| 2017-08-29 | 1,857.39 |
| 2017-08-28 | 1,870.02 |
| 2017-08-25 | 1,903.70 |
| 2017-08-24 | 1,802.67 |
| 2017-08-22 | 1,794.25 |
| 2017-08-21 | 1,731.11 |
| 2017-08-18 | 1,659.55 |
| 2017-08-17 | 1,655.34 |
| 2017-08-16 | 1,689.02 |
| 2017-08-15 | 1,672.18 |
| 2017-08-14 | 1,663.76 |
| 2017-08-11 | 1,646.92 |
| 2017-08-10 | 1,693.23 |
| 2017-08-09 | 1,672.18 |
| 2017-08-08 | 1,651.13 |
| 2017-08-07 | 1,630.08 |
| 2017-08-04 | 1,646.92 |
| 2017-08-03 | 1,651.13 |
| 2017-08-02 | 1,659.55 |
| 2017-08-01 | 1,651.13 |
| 2017-07-31 | 1,646.92 |
| 2017-07-28 | 1,680.60 |
| 2017-07-27 | 1,659.55 |
| 2017-07-26 | 1,655.34 |
| 2017-07-25 | 1,705.85 |
| 2017-07-24 | 1,710.06 |
| 2017-07-21 | 1,710.06 |
| 2017-07-20 | 1,718.48 |
| 2017-07-19 | 1,760.58 |
| 2017-07-18 | 1,739.53 |
| 2017-07-17 | 1,747.95 |
| 2017-07-14 | 1,769.00 |
| 2017-07-13 | 1,710.06 |
| 2017-07-12 | 1,689.02 |
| 2017-07-11 | 1,684.81 |
| 2017-07-10 | 1,693.23 |
| 2017-07-07 | 1,718.48 |
| 2017-07-06 | 1,731.11 |
| 2017-07-05 | 1,769.00 |
| 2017-07-04 | 1,773.20 |
| 2017-07-03 | 1,785.83 |
| 2017-06-30 | 1,794.25 |
| 2017-06-29 | 1,794.25 |
| 2017-06-28 | 1,752.16 |
| 2017-06-27 | 1,769.00 |
| 2017-06-26 | 1,764.79 |
| 2017-06-23 | 1,777.41 |
| 2017-06-22 | 1,760.58 |
| 2017-06-21 | 1,798.46 |
| 2017-06-20 | 1,764.79 |
| 2017-06-19 | 1,735.32 |
| 2017-06-16 | 1,714.27 |
| 2017-06-15 | 1,785.83 |
| 2017-06-14 | 1,798.46 |
| 2017-06-13 | 1,781.62 |
| 2017-06-12 | 1,808.61 |
| 2017-06-09 | 1,800.25 |
| 2017-06-08 | 1,783.55 |
| 2017-06-07 | 1,733.43 |
| 2017-06-06 | 1,745.96 |
| 2017-06-05 | 1,733.43 |
| 2017-06-02 | 1,716.73 |
| 2017-06-01 | 1,720.90 |
| 2017-05-31 | 1,633.20 |
| 2017-05-29 | 1,616.49 |
| 2017-05-26 | 1,645.73 |
| 2017-05-25 | 1,662.43 |
| 2017-05-24 | 1,629.02 |
| 2017-05-23 | 1,637.37 |
| 2017-05-22 | 1,654.08 |
| 2017-05-19 | 1,624.85 |
| 2017-05-18 | 1,666.61 |
| 2017-05-17 | 1,695.84 |
| 2017-05-16 | 1,704.20 |
| 2017-05-15 | 1,708.37 |
| 2017-05-12 | 1,716.73 |
| 2017-05-11 | 1,725.08 |
| 2017-05-10 | 1,821.14 |
| 2017-05-09 | 1,808.61 |
| 2017-05-08 | 1,816.96 |
| 2017-05-05 | 1,808.61 |
| 2017-05-04 | 1,821.14 |
| 2017-05-02 | 1,808.61 |
| 2017-04-28 | 1,804.43 |
| 2017-04-27 | 1,783.55 |
| 2017-04-26 | 1,779.37 |
| 2017-04-25 | 1,800.25 |
| 2017-04-24 | 1,779.37 |
| 2017-04-21 | 1,758.49 |
| 2017-04-20 | 1,745.96 |
| 2017-04-19 | 1,683.31 |
| 2017-04-18 | 1,700.02 |
| 2017-04-13 | 1,704.20 |
| 2017-04-12 | 1,716.73 |
| 2017-04-11 | 1,670.79 |
| 2017-04-10 | 1,708.37 |
| 2017-04-07 | 1,720.90 |
| 2017-04-06 | 1,741.78 |
| 2017-04-05 | 1,745.96 |
| 2017-04-03 | 1,729.26 |
| 2017-03-31 | 1,687.49 |
| 2017-03-30 | 1,687.49 |
| 2017-03-29 | 1,679.14 |
| 2017-03-28 | 1,745.96 |
| 2017-03-27 | 1,779.37 |
| 2017-03-24 | 1,754.31 |
| 2017-03-23 | 1,645.73 |
| 2017-03-22 | 1,620.67 |
| 2017-03-21 | 1,620.67 |
| 2017-03-20 | 1,620.67 |
| 2017-03-17 | 1,570.55 |
| 2017-03-16 | 1,570.55 |
| 2017-03-15 | 1,549.67 |
| 2017-03-14 | 1,537.14 |
| 2017-03-13 | 1,553.85 |
| 2017-03-10 | 1,524.61 |
| 2017-03-09 | 1,528.79 |
| 2017-03-08 | 1,545.49 |
| 2017-03-07 | 1,549.67 |
| 2017-03-06 | 1,570.55 |
| 2017-03-03 | 1,566.38 |
| 2017-03-02 | 1,570.55 |
| 2017-03-01 | 1,578.91 |
| 2017-02-28 | 1,541.32 |
| 2017-02-27 | 1,541.32 |
| 2017-02-24 | 1,578.91 |
| 2017-02-23 | 1,595.61 |
| 2017-02-22 | 1,528.79 |
| 2017-02-21 | 1,524.61 |
| 2017-02-20 | 1,528.79 |
| 2017-02-17 | 1,524.61 |
| 2017-02-16 | 1,549.67 |
| 2017-02-15 | 1,512.08 |
| 2017-02-14 | 1,507.91 |
| 2017-02-13 | 1,549.67 |
| 2017-02-10 | 1,545.49 |
| 2017-02-09 | 1,457.79 |
| 2017-02-08 | 1,403.50 |
| 2017-02-07 | 1,386.79 |
| 2017-02-06 | 1,416.03 |
| 2017-02-03 | 1,403.50 |
| 2017-02-02 | 1,395.14 |
| 2017-02-01 | 1,424.38 |
| 2017-01-27 | 1,432.73 |
| 2017-01-26 | 1,453.61 |
| 2017-01-25 | 1,441.08 |
| 2017-01-24 | 1,432.73 |
| 2017-01-23 | 1,403.50 |
| 2017-01-20 | 1,382.62 |
| 2017-01-19 | 1,374.26 |
| 2017-01-18 | 1,378.44 |
| 2017-01-17 | 1,357.56 |
| 2017-01-16 | 1,353.38 |
| 2017-01-13 | 1,386.79 |
| 2017-01-12 | 1,374.26 |
| 2017-01-11 | 1,403.50 |
| 2017-01-10 | 1,424.38 |
| 2017-01-09 | 1,432.73 |
| 2017-01-06 | 1,411.85 |
| 2017-01-05 | 1,457.79 |
| 2017-01-04 | 1,407.67 |
| 2017-01-03 | 1,361.73 |
| 2016-12-30 | 1,399.32 |
| 2016-12-29 | 1,336.68 |
| 2016-12-28 | 1,311.62 |
| 2016-12-23 | 1,332.50 |
| 2016-12-22 | 1,336.68 |
| 2016-12-21 | 1,345.03 |
| 2016-12-20 | 1,365.91 |
| 2016-12-19 | 1,365.91 |
| 2016-12-16 | 1,399.32 |
| 2016-12-15 | 1,365.91 |
| 2016-12-14 | 1,399.32 |
| 2016-12-13 | 1,407.67 |
| 2016-12-12 | 1,390.97 |
| 2016-12-09 | 1,407.67 |
| 2016-12-08 | 1,466.14 |
| 2016-12-07 | 1,470.32 |
| 2016-12-06 | 1,474.50 |
| 2016-12-05 | 1,445.26 |
| 2016-12-02 | 1,495.38 |
| 2016-12-01 | 1,520.44 |
| 2016-11-30 | 1,520.44 |
| 2016-11-29 | 1,528.79 |
| 2016-11-28 | 1,537.14 |
| 2016-11-25 | 1,532.97 |
| 2016-11-24 | 1,537.14 |
| 2016-11-23 | 1,537.14 |
| 2016-11-22 | 1,545.49 |
| 2016-11-21 | 1,545.49 |
| 2016-11-18 | 1,553.85 |
| 2016-11-17 | 1,562.20 |
| 2016-11-16 | 1,570.55 |
| 2016-11-15 | 1,541.32 |
| 2016-11-14 | 1,541.32 |
| 2016-11-11 | 1,558.02 |
| 2016-11-10 | 1,545.49 |
| 2016-11-09 | 1,520.44 |
| 2016-11-08 | 1,541.32 |
| 2016-11-07 | 1,537.14 |
| 2016-11-04 | 1,499.55 |
| 2016-11-03 | 1,516.26 |
| 2016-11-02 | 1,532.97 |
| 2016-11-01 | 1,566.38 |
| 2016-10-31 | 1,558.02 |
| 2016-10-28 | 1,566.38 |
| 2016-10-27 | 1,574.73 |
| 2016-10-26 | 1,603.96 |
| 2016-10-25 | 1,629.02 |
| 2016-10-24 | 1,645.73 |
| 2016-10-20 | 1,574.73 |
| 2016-10-19 | 1,566.38 |
| 2016-10-18 | 1,570.55 |
| 2016-10-17 | 1,532.97 |
| 2016-10-14 | 1,566.38 |
| 2016-10-13 | 1,562.20 |
| 2016-10-12 | 1,591.43 |
| 2016-10-11 | 1,624.85 |
| 2016-10-07 | 1,654.08 |
| 2016-10-06 | 1,633.20 |
| 2016-10-05 | 1,603.96 |
| 2016-10-04 | 1,599.79 |
| 2016-10-03 | 1,599.79 |
| 2016-09-30 | 1,566.38 |
| 2016-09-29 | 1,553.85 |
| 2016-09-28 | 1,558.02 |
| 2016-09-27 | 1,528.79 |
| 2016-09-26 | 1,482.85 |
| 2016-09-23 | 1,549.67 |
| 2016-09-22 | 1,558.02 |
| 2016-09-21 | 1,587.26 |
| 2016-09-20 | 1,587.26 |
| 2016-09-19 | 1,566.38 |
| 2016-09-15 | 1,524.61 |
| 2016-09-14 | 1,481.01 |
| 2016-09-13 | 1,481.01 |
| 2016-09-12 | 1,505.65 |
| 2016-09-09 | 1,546.72 |
| 2016-09-08 | 1,534.40 |
| 2016-09-07 | 1,550.82 |
| 2016-09-06 | 1,567.25 |
| 2016-09-05 | 1,505.65 |
| 2016-09-02 | 1,517.97 |
| 2016-09-01 | 1,534.40 |
| 2016-08-31 | 1,526.18 |
| 2016-08-30 | 1,493.33 |
| 2016-08-29 | 1,481.01 |
| 2016-08-26 | 1,415.31 |
| 2016-08-25 | 1,341.39 |
| 2016-08-24 | 1,366.03 |
| 2016-08-23 | 1,288.00 |
| 2016-08-22 | 1,304.43 |
| 2016-08-19 | 1,320.86 |
| 2016-08-18 | 1,333.18 |
| 2016-08-17 | 1,324.96 |
| 2016-08-16 | 1,337.28 |
| 2016-08-15 | 1,353.71 |
| 2016-08-12 | 1,320.86 |
| 2016-08-11 | 1,271.58 |
| 2016-08-10 | 1,222.30 |
| 2016-08-09 | 1,201.77 |
| 2016-08-08 | 1,197.66 |
| 2016-08-05 | 1,197.66 |
| 2016-08-04 | 1,177.13 |
| 2016-08-03 | 1,189.45 |
| 2016-08-01 | 1,205.87 |
| 2016-07-29 | 1,201.77 |
| 2016-07-28 | 1,201.77 |
| 2016-07-27 | 1,209.98 |
| 2016-07-26 | 1,181.23 |
| 2016-07-25 | 1,185.34 |
| 2016-07-22 | 1,201.77 |
| 2016-07-21 | 1,238.73 |
| 2016-07-20 | 1,209.98 |
| 2016-07-19 | 1,193.55 |
| 2016-07-18 | 1,164.81 |
| 2016-07-15 | 1,168.92 |
| 2016-07-14 | 1,160.70 |
| 2016-07-13 | 1,160.70 |
| 2016-07-12 | 1,144.28 |
| 2016-07-11 | 1,119.64 |
| 2016-07-08 | 1,107.32 |
| 2016-07-07 | 1,131.96 |
| 2016-07-06 | 1,127.85 |
| 2016-07-05 | 1,131.96 |
| 2016-07-04 | 1,144.28 |
| 2016-06-30 | 1,156.60 |
| 2016-06-29 | 1,152.49 |
| 2016-06-28 | 1,160.70 |
| 2016-06-27 | 1,152.49 |
| 2016-06-24 | 1,173.02 |
| 2016-06-23 | 1,205.87 |
| 2016-06-22 | 1,214.09 |
| 2016-06-21 | 1,209.98 |
| 2016-06-20 | 1,177.13 |
| 2016-06-17 | 1,144.28 |
| 2016-06-16 | 1,131.96 |
| 2016-06-15 | 1,131.96 |
| 2016-06-14 | 1,131.96 |
| 2016-06-13 | 1,156.60 |
| 2016-06-10 | 1,160.70 |
| 2016-06-08 | 1,222.30 |
| 2016-06-07 | 1,214.09 |
| 2016-06-06 | 1,312.64 |
| 2016-06-03 | 1,329.07 |
| 2016-06-02 | 1,345.50 |
| 2016-06-01 | 1,333.18 |
| 2016-05-31 | 1,349.60 |
| 2016-05-30 | 1,337.28 |
| 2016-05-27 | 1,341.39 |
| 2016-05-26 | 1,349.60 |
| 2016-05-25 | 1,353.71 |
| 2016-05-24 | 1,357.82 |
| 2016-05-23 | 1,341.39 |
| 2016-05-20 | 1,382.45 |
| 2016-05-19 | 1,345.50 |
| 2016-05-18 | 1,357.82 |
| 2016-05-17 | 1,390.67 |
| 2016-05-16 | 1,394.77 |
| 2016-05-13 | 1,366.03 |
| 2016-05-12 | 1,382.45 |
| 2016-05-11 | 1,366.03 |
| 2016-05-10 | 1,353.71 |
| 2016-05-09 | 1,366.03 |
| 2016-05-06 | 1,378.35 |
| 2016-05-05 | 1,411.20 |
| 2016-05-04 | 1,398.88 |
| 2016-05-03 | 1,402.99 |
| 2016-04-29 | 1,398.88 |
| 2016-04-28 | 1,419.41 |
| 2016-04-27 | 1,423.52 |
| 2016-04-26 | 1,407.09 |
| 2016-04-25 | 1,423.52 |
| 2016-04-22 | 1,476.90 |
| 2016-04-21 | 1,476.90 |
| 2016-04-20 | 1,472.80 |
| 2016-04-19 | 1,509.76 |
| 2016-04-18 | 1,485.12 |
| 2016-04-15 | 1,481.01 |
| 2016-04-14 | 1,481.01 |
| 2016-04-13 | 1,439.95 |
| 2016-04-12 | 1,386.56 |
| 2016-04-11 | 1,419.41 |
| 2016-04-08 | 1,390.67 |
| 2016-04-07 | 1,402.99 |
| 2016-04-06 | 1,411.20 |
| 2016-04-05 | 1,398.88 |
| 2016-04-01 | 1,419.41 |
| 2016-03-31 | 1,464.58 |
| 2016-03-30 | 1,464.58 |
| 2016-03-29 | 1,361.92 |
| 2016-03-24 | 1,366.03 |
| 2016-03-23 | 1,501.54 |
| 2016-03-22 | 1,571.35 |
| 2016-03-21 | 1,698.66 |
| 2016-03-18 | 1,690.44 |
| 2016-03-17 | 1,628.85 |
| 2016-03-16 | 1,563.14 |
| 2016-03-15 | 1,595.99 |
| 2016-03-14 | 1,620.63 |
| 2016-03-11 | 1,624.74 |
| 2016-03-10 | 1,628.85 |
| 2016-03-09 | 1,628.85 |
| 2016-03-08 | 1,628.85 |
| 2016-03-07 | 1,661.70 |
| 2016-03-04 | 1,669.91 |
| 2016-03-03 | 1,678.12 |
| 2016-03-02 | 1,665.80 |
| 2016-03-01 | 1,628.85 |
| 2016-02-29 | 1,645.27 |
| 2016-02-26 | 1,645.27 |
| 2016-02-25 | 1,649.38 |
| 2016-02-24 | 1,661.70 |
| 2016-02-23 | 1,698.66 |
| 2016-02-22 | 1,727.40 |
| 2016-02-19 | 1,698.66 |
| 2016-02-18 | 1,698.66 |
| 2016-02-17 | 1,612.42 |
| 2016-02-16 | 1,600.10 |
| 2016-02-15 | 1,583.67 |
| 2016-02-12 | 1,550.82 |
| 2016-02-11 | 1,616.53 |
| 2016-02-05 | 1,616.53 |
| 2016-02-04 | 1,620.63 |
| 2016-02-03 | 1,620.63 |
| 2016-02-02 | 1,641.17 |
| 2016-02-01 | 1,645.27 |
| 2016-01-29 | 1,649.38 |
| 2016-01-28 | 1,616.53 |
| 2016-01-27 | 1,620.63 |
| 2016-01-26 | 1,612.42 |
| 2016-01-25 | 1,612.42 |
| 2016-01-22 | 1,571.35 |
| 2016-01-21 | 1,542.61 |
| 2016-01-20 | 1,608.31 |
| 2016-01-19 | 1,645.27 |
| 2016-01-18 | 1,641.17 |
| 2016-01-15 | 1,694.55 |
| 2016-01-14 | 1,739.72 |
| 2016-01-13 | 1,747.93 |
| 2016-01-12 | 1,747.93 |
| 2016-01-11 | 1,793.11 |
| 2016-01-08 | 1,895.77 |
| 2016-01-07 | 1,854.70 |
| 2016-01-06 | 1,920.41 |
| 2016-01-05 | 1,945.05 |
| 2016-01-04 | 1,965.58 |
| 2015-12-31 | 2,051.82 |
| 2015-12-30 | 1,994.33 |
| 2015-12-29 | 1,965.58 |
| 2015-12-28 | 1,998.43 |
| 2015-12-24 | 2,051.82 |
| 2015-12-23 | 2,101.10 |
| 2015-12-22 | 1,965.58 |
| 2015-12-21 | 1,982.01 |
| 2015-12-18 | 1,994.33 |
| 2015-12-17 | 1,961.47 |
| 2015-12-16 | 1,973.79 |
| 2015-12-15 | 1,932.73 |
| 2015-12-14 | 1,940.94 |
| 2015-12-11 | 1,953.26 |
| 2015-12-10 | 1,953.26 |
| 2015-12-09 | 1,998.43 |
| 2015-12-08 | 2,039.50 |
| 2015-12-07 | 2,068.24 |
| 2015-12-04 | 2,039.50 |
| 2015-12-03 | 2,035.39 |
| 2015-12-02 | 2,064.14 |
| 2015-12-01 | 2,076.46 |
| 2015-11-30 | 2,125.73 |
| 2015-11-27 | 2,088.78 |
| 2015-11-26 | 2,047.71 |
| 2015-11-25 | 2,076.46 |
| 2015-11-24 | 2,051.82 |
| 2015-11-23 | 2,076.46 |
| 2015-11-20 | 2,072.35 |
| 2015-11-19 | 2,031.28 |
| 2015-11-18 | 2,047.71 |
| 2015-11-17 | 2,142.16 |
| 2015-11-16 | 2,138.05 |
| 2015-11-13 | 2,146.27 |
| 2015-11-12 | 2,166.80 |
| 2015-11-11 | 2,179.12 |
| 2015-11-10 | 2,216.08 |
| 2015-11-09 | 2,224.29 |
| 2015-11-06 | 2,232.50 |
| 2015-11-05 | 2,240.72 |
| 2015-11-04 | 2,228.40 |
| 2015-11-03 | 2,248.93 |
| 2015-11-02 | 2,232.50 |
| 2015-10-30 | 2,314.63 |
| 2015-10-29 | 2,302.32 |
| 2015-10-28 | 2,310.53 |
| 2015-10-27 | 2,306.42 |
| 2015-10-26 | 2,339.27 |
| 2015-10-23 | 2,322.85 |
| 2015-10-22 | 2,298.21 |
| 2015-10-20 | 2,331.06 |
| 2015-10-19 | 2,339.27 |
| 2015-10-16 | 2,257.14 |
| 2015-10-15 | 2,355.70 |
| 2015-10-14 | 2,343.38 |
| 2015-10-13 | 2,359.81 |
| 2015-10-12 | 2,425.51 |
| 2015-10-09 | 2,363.91 |
| 2015-10-08 | 2,409.08 |
| 2015-10-07 | 2,441.94 |
| 2015-10-06 | 2,437.83 |
| 2015-10-05 | 2,400.87 |
| 2015-10-02 | 2,433.72 |
| 2015-09-30 | 2,294.10 |
| 2015-09-29 | 2,269.46 |
| 2015-09-25 | 2,277.68 |
| 2015-09-24 | 2,207.87 |
| 2015-09-23 | 2,142.16 |
| 2015-09-22 | 2,199.65 |
| 2015-09-21 | 2,150.37 |
| 2015-09-18 | 2,158.59 |
| 2015-09-17 | 2,179.12 |
| 2015-09-16 | 2,162.69 |
| 2015-09-15 | 2,158.59 |
| 2015-09-14 | 2,138.05 |
| 2015-09-11 | 2,154.48 |
| 2015-09-10 | 2,150.37 |
| 2015-09-09 | 2,199.65 |
| 2015-09-08 | 2,195.55 |
| 2015-09-07 | 2,207.87 |
| 2015-09-04 | 2,195.55 |
| 2015-09-02 | 2,023.07 |
| 2015-09-01 | 2,002.54 |
| 2015-08-31 | 2,121.63 |
| 2015-08-28 | 2,055.92 |
| 2015-08-27 | 2,072.35 |
| 2015-08-26 | 1,858.81 |
| 2015-08-25 | 1,838.28 |
| 2015-08-24 | 1,862.92 |
| 2015-08-21 | 2,039.50 |
| 2015-08-20 | 2,035.39 |
| 2015-08-19 | 2,154.48 |
| 2015-08-18 | 2,191.44 |
| 2015-08-17 | 2,281.78 |
| 2015-08-14 | 2,240.72 |
| 2015-08-13 | 2,220.18 |
| 2015-08-12 | 2,203.76 |
| 2015-08-11 | 2,281.78 |
| 2015-08-10 | 2,261.25 |
| 2015-08-07 | 2,277.68 |
| 2015-08-06 | 2,302.32 |
| 2015-08-05 | 2,314.63 |
| 2015-08-04 | 2,314.63 |
| 2015-08-03 | 2,310.53 |
| 2015-07-31 | 2,302.32 |
| 2015-07-30 | 2,298.21 |
| 2015-07-29 | 2,290.00 |
| 2015-07-28 | 2,290.00 |
| 2015-07-27 | 2,277.68 |
| 2015-07-24 | 2,359.81 |
| 2015-07-23 | 2,417.30 |
| 2015-07-22 | 2,437.83 |
| 2015-07-21 | 2,433.72 |
| 2015-07-20 | 2,384.45 |
| 2015-07-17 | 2,400.87 |
| 2015-07-16 | 2,294.10 |
| 2015-07-15 | 2,265.36 |
| 2015-07-14 | 2,261.25 |
| 2015-07-13 | 2,220.18 |
| 2015-07-10 | 2,236.61 |
| 2015-07-09 | 2,166.80 |
| 2015-07-08 | 1,838.28 |
| 2015-07-07 | 1,994.33 |
| 2015-07-06 | 2,216.08 |
| 2015-07-03 | 2,290.00 |
| 2015-07-02 | 2,372.13 |
| 2015-06-30 | 2,495.32 |
| 2015-06-29 | 2,392.66 |
| 2015-06-26 | 2,478.90 |
| 2015-06-25 | 2,565.13 |
| 2015-06-24 | 2,552.81 |
| 2015-06-23 | 2,610.30 |
| 2015-06-22 | 2,565.13 |
| 2015-06-19 | 2,610.30 |
| 2015-06-18 | 2,647.26 |
| 2015-06-17 | 2,569.24 |
| 2015-06-16 | 2,569.24 |
| 2015-06-15 | 2,610.30 |
| 2015-06-12 | 2,622.62 |
| 2015-06-11 | 2,507.64 |
| 2015-06-10 | 2,524.07 |
| 2015-06-09 | 2,466.58 |
| 2015-06-08 | 2,540.49 |
| 2015-06-05 | 2,524.07 |
| 2015-06-04 | 2,565.13 |
| 2015-06-03 | 2,602.09 |
| 2015-06-02 | 2,647.26 |
| 2015-06-01 | 2,614.41 |
| 2015-05-29 | 2,610.30 |
| 2015-05-28 | 2,639.05 |
| 2015-05-27 | 2,758.14 |
| 2015-05-26 | 2,766.35 |
| 2015-05-22 | 2,704.75 |
| 2015-05-21 | 2,745.82 |
| 2015-05-20 | 2,717.07 |
| 2015-05-19 | 2,540.49 |
| 2015-05-18 | 2,392.66 |
| 2015-05-15 | 2,314.63 |
| 2015-05-14 | 2,318.74 |
| 2015-05-13 | 2,265.36 |
| 2015-05-12 | 2,331.06 |
| 2015-05-11 | 2,376.23 |
| 2015-05-08 | 2,199.65 |
| 2015-05-07 | 2,175.01 |
| 2015-05-06 | 2,281.78 |
| 2015-05-05 | 2,326.95 |
| 2015-05-04 | 2,368.02 |
| 2015-04-30 | 2,392.66 |
| 2015-04-29 | 2,429.62 |
| 2015-04-28 | 2,478.90 |
| 2015-04-27 | 2,400.87 |
| 2015-04-24 | 2,265.36 |
| 2015-04-23 | 2,335.17 |
| 2015-04-22 | 2,281.78 |
| 2015-04-21 | 2,318.74 |
| 2015-04-20 | 2,261.25 |
| 2015-04-17 | 2,343.38 |
| 2015-04-16 | 2,404.98 |
| 2015-04-15 | 2,409.08 |
| 2015-04-14 | 2,384.45 |
| 2015-04-13 | 2,454.26 |
| 2015-04-10 | 2,487.11 |
| 2015-04-09 | 2,404.98 |
| 2015-04-08 | 2,528.17 |
| 2015-04-02 | 2,310.53 |
| 2015-04-01 | 2,203.76 |
| 2015-03-31 | 2,047.71 |
| 2015-03-30 | 1,862.92 |
| 2015-03-27 | 1,862.92 |
| 2015-03-26 | 1,862.92 |
| 2015-03-25 | 1,862.92 |
| 2015-03-24 | 1,862.92 |
| 2015-03-23 | 1,862.92 |
| 2015-03-20 | 1,862.92 |
| 2015-03-19 | 1,862.92 |
| 2015-03-18 | 1,862.92 |
| 2015-03-17 | 1,862.92 |
| 2015-03-16 | 1,862.92 |
| 2015-03-13 | 1,854.70 |
| 2015-03-12 | 1,875.24 |
| 2015-03-11 | 1,879.34 |
| 2015-03-10 | 1,899.88 |
| 2015-03-09 | 1,899.88 |
| 2015-03-06 | 1,887.56 |
| 2015-03-05 | 1,867.02 |
| 2015-03-04 | 1,887.56 |
| 2015-03-03 | 1,838.28 |
| 2015-03-02 | 1,821.85 |
| 2015-02-27 | 1,858.81 |
| 2015-02-26 | 1,842.38 |
| 2015-02-25 | 1,838.28 |
| 2015-02-24 | 1,838.28 |
| 2015-02-23 | 1,842.38 |
| 2015-02-18 | 1,838.28 |
| 2015-02-17 | 1,821.85 |
| 2015-02-16 | 1,842.38 |
| 2015-02-13 | 1,858.81 |
| 2015-02-12 | 1,784.89 |
| 2015-02-11 | 1,817.75 |
| 2015-02-10 | 1,854.70 |
| 2015-02-09 | 1,825.96 |
| 2015-02-06 | 1,895.77 |
| 2015-02-05 | 1,940.94 |
| 2015-02-04 | 2,018.97 |
| 2015-02-03 | 2,023.07 |
| 2015-02-02 | 2,002.54 |
| 2015-01-30 | 1,986.11 |
| 2015-01-29 | 2,023.07 |
| 2015-01-28 | 1,936.83 |
| 2015-01-27 | 1,739.72 |
| 2015-01-26 | 1,739.72 |
| 2015-01-23 | 1,739.72 |
| 2015-01-22 | 1,739.72 |
| 2015-01-21 | 1,739.72 |
| 2015-01-20 | 1,739.72 |
| 2015-01-19 | 1,739.72 |
| 2015-01-16 | 1,739.72 |
| 2015-01-15 | 1,739.72 |
| 2015-01-14 | 1,739.72 |
| 2015-01-13 | 1,739.72 |
| 2015-01-12 | 1,739.72 |
| 2015-01-09 | 1,739.72 |
| 2015-01-08 | 1,739.72 |
| 2015-01-07 | 1,739.72 |
| 2015-01-06 | 1,739.72 |
| 2015-01-05 | 1,739.72 |
| 2015-01-02 | 1,739.72 |
| 2014-12-31 | 1,739.72 |
| 2014-12-30 | 1,719.19 |
| 2014-12-29 | 1,678.12 |
| 2014-12-24 | 1,674.02 |
| 2014-12-23 | 1,649.38 |
| 2014-12-22 | 1,641.17 |
| 2014-12-19 | 1,735.62 |
| 2014-12-18 | 1,739.72 |
| 2014-12-17 | 1,756.15 |
| 2014-12-16 | 1,789.00 |
| 2014-12-15 | 1,817.75 |
| 2014-12-12 | 1,842.38 |
| 2014-12-11 | 1,834.17 |
| 2014-12-10 | 1,830.07 |
| 2014-12-09 | 1,653.48 |
| 2014-12-08 | 1,661.70 |
| 2014-12-05 | 1,780.79 |
| 2014-12-04 | 1,739.72 |
| 2014-12-03 | 1,764.36 |
| 2014-12-02 | 1,834.17 |
| 2014-12-01 | 1,743.83 |
| 2014-11-28 | 1,850.60 |
| 2014-11-27 | 1,825.96 |
| 2014-11-26 | 1,830.07 |
| 2014-11-25 | 1,879.34 |
| 2014-11-24 | 1,875.24 |
| 2014-11-21 | 1,916.30 |
| 2014-11-20 | 1,912.20 |
| 2014-11-19 | 1,908.09 |
| 2014-11-18 | 1,858.81 |
| 2014-11-17 | 1,891.66 |
| 2014-11-14 | 1,940.94 |
| 2014-11-13 | 1,916.30 |
| 2014-11-12 | 1,879.34 |
| 2014-11-11 | 1,846.49 |
| 2014-11-10 | 1,768.47 |
| 2014-11-07 | 1,710.98 |
| 2014-11-06 | 1,661.70 |
| 2014-11-05 | 1,715.08 |
| 2014-11-04 | 1,698.66 |
| 2014-11-03 | 1,731.51 |
| 2014-10-31 | 1,694.55 |
| 2014-10-30 | 1,591.89 |
| 2014-10-29 | 1,616.53 |
| 2014-10-28 | 1,612.42 |
| 2014-10-27 | 1,637.06 |
| 2014-10-24 | 1,637.06 |
| 2014-10-23 | 1,624.74 |
| 2014-10-22 | 1,661.70 |
| 2014-10-21 | 1,669.91 |
| 2014-10-20 | 1,686.34 |
| 2014-10-17 | 1,583.67 |
| 2014-10-16 | 1,575.46 |
| 2014-10-15 | 1,575.46 |
| 2014-10-14 | 1,538.50 |
| 2014-10-13 | 1,526.18 |
| 2014-10-10 | 1,534.40 |
| 2014-10-09 | 1,542.61 |
| 2014-10-08 | 1,571.35 |
| 2014-10-07 | 1,534.40 |
| 2014-10-06 | 1,530.29 |
| 2014-10-03 | 1,468.69 |
| 2014-09-30 | 1,501.54 |
| 2014-09-29 | 1,476.90 |
| 2014-09-26 | 1,534.40 |
| 2014-09-25 | 1,583.67 |
| 2014-09-24 | 1,600.10 |
| 2014-09-23 | 1,600.10 |
| 2014-09-22 | 1,563.14 |
| 2014-09-19 | 1,600.10 |
| 2014-09-18 | 1,575.46 |
| 2014-09-17 | 1,485.12 |
| 2014-09-16 | 1,456.37 |
| 2014-09-15 | 1,530.29 |
| 2014-09-12 | 1,509.76 |
| 2014-09-11 | 1,439.95 |
| 2014-09-10 | 1,476.90 |
| 2014-09-08 | 1,534.40 |
| 2014-09-05 | 1,448.16 |
| 2014-09-04 | 1,439.95 |
| 2014-09-03 | 1,415.31 |
| 2014-09-02 | 1,415.31 |
| 2014-09-01 | 1,394.77 |
| 2014-08-29 | 1,288.00 |
| 2014-08-28 | 1,283.90 |
| 2014-08-27 | 1,283.90 |
| 2014-08-26 | 1,304.43 |
| 2014-08-25 | 1,320.86 |
| 2014-08-22 | 1,201.77 |
| 2014-08-21 | 1,214.09 |
| 2014-08-20 | 1,201.77 |
| 2014-08-19 | 1,234.62 |
| 2014-08-18 | 1,251.05 |
| 2014-08-15 | 1,259.26 |
| 2014-08-14 | 1,263.37 |
| 2014-08-13 | 1,288.00 |
| 2014-08-12 | 1,271.58 |
| 2014-08-11 | 1,259.26 |
| 2014-08-08 | 1,251.05 |
| 2014-08-07 | 1,267.47 |
| 2014-08-06 | 1,267.47 |
| 2014-08-05 | 1,271.58 |
| 2014-08-04 | 1,263.37 |
| 2014-08-01 | 1,288.00 |
| 2014-07-31 | 1,271.58 |
| 2014-07-30 | 1,275.68 |
| 2014-07-29 | 1,300.32 |
| 2014-07-28 | 1,283.90 |
| 2014-07-25 | 1,296.22 |
| 2014-07-24 | 1,304.43 |
| 2014-07-23 | 1,316.75 |
| 2014-07-22 | 1,333.18 |
| 2014-07-21 | 1,296.22 |
| 2014-07-18 | 1,329.07 |
| 2014-07-17 | 1,349.60 |
| 2014-07-16 | 1,345.50 |
| 2014-07-15 | 1,296.22 |
| 2014-07-14 | 1,279.79 |
| 2014-07-11 | 1,288.00 |
| 2014-07-10 | 1,300.32 |
| 2014-07-09 | 1,279.79 |
| 2014-07-08 | 1,279.79 |
| 2014-07-07 | 1,271.58 |
| 2014-07-04 | 1,283.90 |
| 2014-07-03 | 1,283.90 |
| 2014-07-02 | 1,283.90 |
| 2014-06-30 | 1,324.96 |
| 2014-06-27 | 1,324.96 |
| 2014-06-26 | 1,316.75 |
| 2014-06-25 | 1,329.07 |
| 2014-06-24 | 1,329.07 |
| 2014-06-23 | 1,329.07 |
| 2014-06-20 | 1,337.28 |
| 2014-06-19 | 1,349.60 |
| 2014-06-18 | 1,329.07 |
| 2014-06-17 | 1,308.54 |
| 2014-06-16 | 1,324.96 |
| 2014-06-13 | 1,353.71 |
| 2014-06-12 | 1,337.28 |
| 2014-06-11 | 1,329.07 |
| 2014-06-10 | 1,255.15 |
| 2014-06-09 | 1,214.09 |
| 2014-06-06 | 1,189.45 |
| 2014-06-05 | 1,218.19 |
| 2014-06-04 | 1,214.09 |
| 2014-06-03 | 1,197.66 |
| 2014-05-30 | 1,205.87 |
| 2014-05-29 | 1,197.66 |
| 2014-05-28 | 1,214.09 |
| 2014-05-27 | 1,205.87 |
| 2014-05-26 | 1,214.09 |
| 2014-05-23 | 1,214.09 |
| 2014-05-22 | 1,222.30 |
| 2014-05-21 | 1,218.19 |
| 2014-05-20 | 1,234.62 |
| 2014-05-19 | 1,214.09 |
| 2014-05-16 | 1,185.34 |
| 2014-05-15 | 1,214.09 |
| 2014-05-14 | 1,214.09 |
| 2014-05-13 | 1,214.09 |
| 2014-05-12 | 1,218.19 |
| 2014-05-09 | 1,214.09 |
| 2014-05-08 | 1,230.51 |
| 2014-05-07 | 1,271.58 |
| 2014-05-05 | 1,296.22 |
| 2014-05-02 | 1,255.15 |
| 2014-04-30 | 1,242.83 |
| 2014-04-29 | 1,304.43 |
| 2014-04-28 | 1,316.75 |
| 2014-04-25 | 1,366.03 |
| 2014-04-24 | 1,374.24 |
| 2014-04-23 | 1,374.24 |
| 2014-04-22 | 1,370.13 |
| 2014-04-17 | 1,333.18 |
| 2014-04-16 | 1,316.75 |
| 2014-04-15 | 1,316.75 |
| 2014-04-14 | 1,345.50 |
| 2014-04-11 | 1,345.50 |
| 2014-04-10 | 1,370.13 |
| 2014-04-09 | 1,349.60 |
| 2014-04-08 | 1,329.07 |
| 2014-04-07 | 1,337.28 |
| 2014-04-04 | 1,370.13 |
| 2014-04-03 | 1,374.24 |
| 2014-04-02 | 1,402.99 |
| 2014-04-01 | 1,390.67 |
| 2014-03-31 | 1,337.28 |
| 2014-03-28 | 1,341.39 |
| 2014-03-27 | 1,353.71 |
| 2014-03-26 | 1,353.71 |
| 2014-03-25 | 1,386.56 |
| 2014-03-24 | 1,431.73 |
| 2014-03-21 | 1,374.24 |
| 2014-03-20 | 1,402.99 |
| 2014-03-19 | 1,370.13 |
| 2014-03-18 | 1,386.56 |
| 2014-03-17 | 1,296.22 |
| 2014-03-14 | 1,246.94 |
| 2014-03-13 | 1,308.54 |
| 2014-03-12 | 1,353.71 |
| 2014-03-11 | 1,357.82 |
| 2014-03-10 | 1,419.41 |
| 2014-03-07 | 1,431.73 |
| 2014-03-06 | 1,464.58 |
| 2014-03-05 | 1,485.12 |
| 2014-03-04 | 1,407.09 |
| 2014-03-03 | 1,427.63 |
| 2014-02-28 | 1,419.41 |
| 2014-02-27 | 1,419.41 |
| 2014-02-26 | 1,435.84 |
| 2014-02-25 | 1,398.88 |
| 2014-02-24 | 1,411.20 |
| 2014-02-21 | 1,444.05 |
| 2014-02-20 | 1,476.90 |
| 2014-02-19 | 1,452.27 |
| 2014-02-18 | 1,361.92 |
| 2014-02-17 | 1,263.37 |
| 2014-02-14 | 1,259.26 |
| 2014-02-13 | 1,255.15 |
| 2014-02-12 | 1,251.05 |
| 2014-02-11 | 1,255.15 |
| 2014-02-10 | 1,218.19 |
| 2014-02-07 | 1,209.98 |
| 2014-02-06 | 1,189.45 |
| 2014-02-05 | 1,181.23 |
| 2014-02-04 | 1,205.87 |
| 2014-01-30 | 1,205.87 |
| 2014-01-29 | 1,193.55 |
| 2014-01-28 | 1,185.34 |
| 2014-01-27 | 1,181.23 |
| 2014-01-24 | 1,218.19 |
| 2014-01-23 | 1,259.26 |
| 2014-01-22 | 1,251.05 |
| 2014-01-21 | 1,296.22 |
| 2014-01-20 | 1,255.15 |
| 2014-01-17 | 1,324.96 |
| 2014-01-16 | 1,337.28 |
| 2014-01-15 | 1,337.28 |
| 2014-01-14 | 1,279.79 |
| 2014-01-13 | 1,316.75 |
| 2014-01-10 | 1,312.64 |
| 2014-01-09 | 1,333.18 |
| 2014-01-08 | 1,292.11 |
| 2014-01-07 | 1,300.32 |
| 2014-01-06 | 1,312.64 |
| 2014-01-03 | 1,251.05 |
| 2014-01-02 | 1,173.02 |
| 2013-12-31 | 1,177.13 |
| 2013-12-30 | 1,168.92 |
| 2013-12-27 | 1,164.81 |
| 2013-12-24 | 1,156.60 |
| 2013-12-23 | 1,173.02 |
| 2013-12-20 | 1,152.49 |
| 2013-12-19 | 1,185.34 |
| 2013-12-18 | 1,218.19 |
| 2013-12-17 | 1,209.98 |
| 2013-12-16 | 1,209.98 |
| 2013-12-13 | 1,201.77 |
| 2013-12-12 | 1,214.09 |
| 2013-12-11 | 1,214.09 |
| 2013-12-10 | 1,234.62 |
| 2013-12-09 | 1,226.41 |
| 2013-12-06 | 1,242.83 |
| 2013-12-05 | 1,189.45 |
| 2013-12-04 | 1,209.98 |
| 2013-12-03 | 1,156.60 |
| 2013-12-02 | 1,164.81 |
| 2013-11-29 | 1,197.66 |
| 2013-11-28 | 1,193.55 |
| 2013-11-27 | 1,197.66 |
| 2013-11-26 | 1,214.09 |
| 2013-11-25 | 1,255.15 |
| 2013-11-22 | 1,275.68 |
| 2013-11-21 | 1,296.22 |
| 2013-11-20 | 1,300.32 |
| 2013-11-19 | 1,271.58 |
| 2013-11-18 | 1,296.22 |
| 2013-11-15 | 1,275.68 |
| 2013-11-14 | 1,288.00 |
| 2013-11-13 | 1,222.30 |
| 2013-11-12 | 1,242.83 |
| 2013-11-11 | 1,271.58 |
| 2013-11-08 | 1,226.41 |
| 2013-11-07 | 1,271.58 |
| 2013-11-06 | 1,246.94 |
| 2013-11-05 | 1,259.26 |
| 2013-11-04 | 1,283.90 |
| 2013-11-01 | 1,312.64 |
| 2013-10-31 | 1,333.18 |
| 2013-10-30 | 1,316.75 |
| 2013-10-29 | 1,324.96 |
| 2013-10-28 | 1,374.24 |
| 2013-10-25 | 1,390.67 |
| 2013-10-24 | 1,398.88 |
| 2013-10-23 | 1,366.03 |
| 2013-10-22 | 1,337.28 |
| 2013-10-21 | 1,333.18 |
| 2013-10-18 | 1,296.22 |
| 2013-10-17 | 1,329.07 |
| 2013-10-16 | 1,361.92 |
| 2013-10-15 | 1,341.39 |
| 2013-10-11 | 1,296.22 |
| 2013-10-10 | 1,345.50 |
| 2013-10-09 | 1,316.75 |
| 2013-10-08 | 1,177.13 |
| 2013-10-07 | 1,156.60 |
| 2013-10-04 | 1,164.81 |
| 2013-10-03 | 1,131.96 |
| 2013-10-02 | 1,168.92 |
| 2013-09-30 | 1,160.70 |
| 2013-09-27 | 1,160.70 |
| 2013-09-26 | 1,164.81 |
| 2013-09-25 | 1,168.92 |
| 2013-09-24 | 1,193.55 |
| 2013-09-23 | 1,214.09 |
| 2013-09-19 | 1,226.41 |
| 2013-09-18 | 1,205.87 |
| 2013-09-17 | 1,214.09 |
| 2013-09-16 | 1,152.49 |
| 2013-09-13 | 1,033.40 |
| 2013-09-12 | 1,049.83 |
| 2013-09-11 | 1,099.10 |
| 2013-09-10 | 1,078.57 |
| 2013-09-09 | 1,107.32 |
| 2013-09-06 | 1,070.36 |
| 2013-09-05 | 1,004.65 |
| 2013-09-04 | 1,062.15 |
| 2013-09-03 | 1,095.00 |
| 2013-09-02 | 1,127.85 |
| 2013-08-30 | 1,152.49 |
| 2013-08-29 | 1,238.73 |
| 2013-08-28 | 1,279.79 |
| 2013-08-27 | 1,283.90 |
| 2013-08-26 | 1,300.32 |
| 2013-08-23 | 1,234.62 |
| 2013-08-22 | 1,222.30 |
| 2013-08-21 | 1,242.83 |
| 2013-08-20 | 1,259.26 |
| 2013-08-19 | 1,275.68 |
| 2013-08-16 | 1,279.79 |
| 2013-08-15 | 1,255.15 |
| 2013-08-13 | 1,329.07 |
| 2013-08-12 | 1,337.28 |
| 2013-08-09 | 1,329.07 |
| 2013-08-08 | 1,312.64 |
| 2013-08-07 | 1,304.43 |
| 2013-08-06 | 1,288.00 |
| 2013-08-05 | 1,296.22 |
| 2013-08-02 | 1,234.62 |
| 2013-08-01 | 1,333.18 |
| 2013-07-31 | 1,386.56 |
| 2013-07-30 | 1,390.67 |
| 2013-07-29 | 1,374.24 |
| 2013-07-26 | 1,402.99 |
| 2013-07-25 | 1,374.24 |
| 2013-07-24 | 1,390.67 |
| 2013-07-23 | 1,386.56 |
| 2013-07-22 | 1,345.50 |
| 2013-07-19 | 1,357.82 |
| 2013-07-18 | 1,411.20 |
| 2013-07-17 | 1,407.09 |
| 2013-07-16 | 1,444.05 |
| 2013-07-15 | 1,419.41 |
| 2013-07-12 | 1,415.31 |
| 2013-07-11 | 1,370.13 |
| 2013-07-10 | 1,357.82 |
| 2013-07-09 | 1,341.39 |
| 2013-07-08 | 1,333.18 |
| 2013-07-05 | 1,366.03 |
| 2013-07-04 | 1,394.77 |
| 2013-07-03 | 1,337.28 |
| 2013-07-02 | 1,394.77 |
| 2013-06-28 | 1,320.86 |
| 2013-06-27 | 1,267.47 |
| 2013-06-26 | 1,308.54 |
| 2013-06-25 | 1,259.26 |
| 2013-06-24 | 1,361.92 |
| 2013-06-21 | 1,542.61 |
| 2013-06-20 | 1,575.46 |
| 2013-06-19 | 1,612.42 |
| 2013-06-18 | 1,583.67 |
| 2013-06-17 | 1,530.29 |
| 2013-06-14 | 1,513.86 |
| 2013-06-13 | 1,485.12 |
| 2013-06-11 | 1,501.54 |
| 2013-06-10 | 1,575.46 |
| 2013-06-07 | 1,595.99 |
| 2013-06-06 | 1,632.95 |
| 2013-06-05 | 1,616.53 |
| 2013-06-04 | 1,604.21 |
| 2013-06-03 | 1,632.95 |
| 2013-05-31 | 1,789.00 |
| 2013-05-30 | 1,801.32 |
| 2013-05-29 | 1,702.76 |
| 2013-05-28 | 1,731.51 |
| 2013-05-27 | 1,682.23 |
| 2013-05-24 | 1,472.80 |
| 2013-05-23 | 1,472.80 |
| 2013-05-22 | 1,472.80 |
| 2013-05-21 | 1,472.80 |
| 2013-05-20 | 1,472.80 |
| 2013-05-16 | 1,472.80 |
| 2013-05-15 | 1,472.80 |
| 2013-05-14 | 1,472.80 |
| 2013-05-13 | 1,472.80 |
| 2013-05-10 | 1,472.80 |
| 2013-05-09 | 1,493.33 |
| 2013-05-08 | 1,464.58 |
| 2013-05-07 | 1,493.33 |
| 2013-05-06 | 1,386.56 |
| 2013-05-03 | 1,230.51 |
| 2013-05-02 | 1,255.15 |
| 2013-04-30 | 1,251.05 |
| 2013-04-29 | 1,230.51 |
| 2013-04-26 | 1,271.58 |
| 2013-04-25 | 1,279.79 |
| 2013-04-24 | 1,263.37 |
| 2013-04-23 | 1,246.94 |
| 2013-04-22 | 1,218.19 |
| 2013-04-19 | 1,288.00 |
| 2013-04-18 | 1,279.79 |
| 2013-04-17 | 1,279.79 |
| 2013-04-16 | 1,230.51 |
| 2013-04-15 | 1,255.15 |
| 2013-04-12 | 1,296.22 |
| 2013-04-11 | 1,234.62 |
| 2013-04-10 | 1,189.45 |
| 2013-04-09 | 1,218.19 |
| 2013-04-08 | 1,292.11 |
| 2013-04-05 | 1,308.54 |
| 2013-04-03 | 1,345.50 |
| 2013-04-02 | 1,361.92 |
| 2013-03-28 | 1,353.71 |
| 2013-03-27 | 1,337.28 |
| 2013-03-26 | 1,251.05 |
| 2013-03-25 | 1,168.92 |
| 2013-03-22 | 1,173.02 |
| 2013-03-21 | 1,086.78 |
| 2013-03-20 | 1,090.89 |
| 2013-03-19 | 1,066.25 |
| 2013-03-18 | 1,021.08 |
| 2013-03-15 | 1,058.04 |
| 2013-03-14 | 1,074.47 |
| 2013-03-13 | 1,062.15 |
| 2013-03-12 | 1,008.76 |
| 2013-03-11 | 1,078.57 |
| 2013-03-08 | 1,049.83 |
| 2013-03-07 | 959.48 |
| 2013-03-06 | 881.46 |
| 2013-03-05 | 836.29 |
| 2013-03-04 | 815.75 |
| 2013-03-01 | 741.84 |
| 2013-02-28 | 704.88 |
| 2013-02-27 | 598.11 |
| 2013-02-26 | 594.00 |
| 2013-02-25 | 594.00 |
| 2013-02-22 | 594.00 |
| 2013-02-21 | 594.00 |
| 2013-02-20 | 594.00 |
| 2013-02-19 | 585.79 |
| 2013-02-18 | 594.00 |
| 2013-02-15 | 594.00 |
| 2013-02-14 | 602.22 |
| 2013-02-08 | 589.90 |
| 2013-02-07 | 585.79 |
| 2013-02-06 | 589.90 |
| 2013-02-05 | 589.90 |
| 2013-02-04 | 585.79 |
| 2013-02-01 | 581.68 |
| 2013-01-31 | 589.90 |
| 2013-01-30 | 589.90 |
| 2013-01-29 | 585.79 |
| 2013-01-28 | 577.58 |
| 2013-01-25 | 577.58 |
| 2013-01-24 | 577.58 |
| 2013-01-23 | 577.58 |
| 2013-01-22 | 577.58 |
| 2013-01-21 | 581.68 |
| 2013-01-18 | 561.15 |
| 2013-01-17 | 552.94 |
| 2013-01-16 | 552.94 |
| 2013-01-15 | 557.04 |
| 2013-01-14 | 552.94 |
| 2013-01-11 | 552.94 |
| 2013-01-10 | 557.04 |
| 2013-01-09 | 557.04 |
| 2013-01-08 | 557.04 |
| 2013-01-07 | 561.15 |
| 2013-01-04 | 548.83 |
| 2013-01-03 | 557.04 |
| 2013-01-02 | 557.04 |
| 2012-12-31 | 557.04 |
| 2012-12-28 | 561.15 |
| 2012-12-27 | 544.72 |
| 2012-12-24 | 544.72 |
| 2012-12-21 | 544.72 |
| 2012-12-20 | 544.72 |
| 2012-12-19 | 544.72 |
| 2012-12-18 | 540.62 |
| 2012-12-17 | 536.51 |
| 2012-12-14 | 540.62 |
| 2012-12-13 | 540.62 |
| 2012-12-12 | 540.62 |
| 2012-12-11 | 540.62 |
| 2012-12-10 | 540.62 |
| 2012-12-07 | 532.40 |
| 2012-12-06 | 536.51 |
| 2012-12-05 | 536.51 |
| 2012-12-04 | 532.40 |
| 2012-12-03 | 540.62 |
| 2012-11-30 | 540.62 |
| 2012-11-29 | 540.62 |
| 2012-11-28 | 524.19 |
| 2012-11-27 | 528.30 |
| 2012-11-26 | 532.40 |
| 2012-11-23 | 532.40 |
| 2012-11-22 | 528.30 |
| 2012-11-21 | 528.30 |
| 2012-11-20 | 528.30 |
| 2012-11-19 | 532.40 |
| 2012-11-16 | 536.51 |
| 2012-11-15 | 540.62 |
| 2012-11-14 | 520.08 |
| 2012-11-13 | 515.98 |
| 2012-11-12 | 511.87 |
| 2012-11-09 | 511.87 |
| 2012-11-08 | 507.77 |
| 2012-11-07 | 511.87 |
| 2012-11-06 | 511.87 |
| 2012-11-05 | 511.87 |
| 2012-11-02 | 511.87 |
| 2012-11-01 | 511.87 |
| 2012-10-31 | 515.98 |
| 2012-10-30 | 511.87 |
| 2012-10-29 | 511.87 |
| 2012-10-26 | 511.87 |
| 2012-10-25 | 511.87 |
| 2012-10-24 | 515.98 |
| 2012-10-22 | 515.98 |
| 2012-10-19 | 511.87 |
| 2012-10-18 | 515.98 |
| 2012-10-17 | 515.98 |
| 2012-10-16 | 515.98 |
| 2012-10-15 | 515.98 |
| 2012-10-12 | 515.98 |
| 2012-10-11 | 515.98 |
| 2012-10-10 | 515.98 |
| 2012-10-09 | 515.98 |
| 2012-10-08 | 515.98 |
| 2012-10-05 | 520.08 |
| 2012-10-04 | 511.87 |
| 2012-10-03 | 507.77 |
| 2012-09-28 | 511.87 |
| 2012-09-27 | 507.77 |
| 2012-09-26 | 511.87 |
| 2012-09-25 | 507.77 |
| 2012-09-24 | 503.66 |
| 2012-09-21 | 499.55 |
| 2012-09-20 | 511.87 |
| 2012-09-19 | 511.87 |
| 2012-09-18 | 511.87 |
| 2012-09-17 | 509.82 |
| 2012-09-14 | 509.82 |
| 2012-09-13 | 509.82 |
| 2012-09-12 | 505.78 |
| 2012-09-11 | 505.78 |
| 2012-09-10 | 501.74 |
| 2012-09-07 | 501.74 |
| 2012-09-06 | 501.74 |
| 2012-09-05 | 497.70 |
| 2012-09-04 | 505.78 |
| 2012-09-03 | 509.82 |
| 2012-08-31 | 485.59 |
| 2012-08-30 | 485.59 |
| 2012-08-29 | 501.74 |
| 2012-08-28 | 485.59 |
| 2012-08-27 | 465.39 |
| 2012-08-24 | 473.47 |
| 2012-08-23 | 477.51 |
| 2012-08-22 | 493.66 |
| 2012-08-21 | 481.55 |
| 2012-08-20 | 497.70 |
| 2012-08-17 | 493.66 |
| 2012-08-16 | 493.66 |
| 2012-08-15 | 489.63 |
| 2012-08-14 | 485.59 |
| 2012-08-13 | 473.47 |
| 2012-08-10 | 477.51 |
| 2012-08-09 | 489.63 |
| 2012-08-08 | 489.63 |
| 2012-08-07 | 481.55 |
| 2012-08-06 | 489.63 |
| 2012-08-03 | 473.47 |
| 2012-08-02 | 469.43 |
| 2012-08-01 | 473.47 |
| 2012-07-31 | 457.32 |
| 2012-07-30 | 453.28 |
| 2012-07-27 | 445.20 |
| 2012-07-26 | 441.16 |
| 2012-07-25 | 445.20 |
| 2012-07-24 | 433.09 |
| 2012-07-23 | 433.09 |
| 2012-07-20 | 441.16 |
| 2012-07-19 | 445.20 |
| 2012-07-18 | 445.20 |
| 2012-07-17 | 445.20 |
| 2012-07-16 | 453.28 |
| 2012-07-13 | 433.09 |
| 2012-07-12 | 445.20 |
| 2012-07-11 | 457.32 |
| 2012-07-10 | 441.16 |
| 2012-07-09 | 433.09 |
| 2012-07-06 | 425.01 |
| 2012-07-05 | 420.97 |
| 2012-07-04 | 420.97 |
| 2012-07-03 | 412.89 |
| 2012-06-29 | 408.86 |
| 2012-06-28 | 412.89 |
| 2012-06-27 | 416.93 |
| 2012-06-26 | 412.89 |
| 2012-06-25 | 420.97 |
| 2012-06-22 | 420.97 |
| 2012-06-21 | 416.93 |
| 2012-06-20 | 420.97 |
| 2012-06-19 | 420.97 |
| 2012-06-18 | 420.97 |
| 2012-06-15 | 425.01 |
| 2012-06-14 | 420.97 |
| 2012-06-13 | 425.01 |
| 2012-06-12 | 412.89 |
| 2012-06-11 | 412.89 |
| 2012-06-08 | 416.93 |
| 2012-06-07 | 429.05 |
| 2012-06-06 | 437.12 |
| 2012-06-05 | 416.93 |
| 2012-06-04 | 416.93 |
| 2012-06-01 | 425.01 |
| 2012-05-31 | 425.01 |
| 2012-05-30 | 445.20 |
| 2012-05-29 | 425.01 |
| 2012-05-28 | 416.93 |
| 2012-05-25 | 416.93 |
| 2012-05-24 | 433.09 |
| 2012-05-23 | 429.05 |
| 2012-05-22 | 433.09 |
| 2012-05-21 | 433.09 |
| 2012-05-18 | 437.12 |
| 2012-05-17 | 453.28 |
| 2012-05-16 | 425.01 |
| 2012-05-15 | 445.20 |
| 2012-05-14 | 425.01 |
| 2012-05-11 | 401.68 |
| 2012-05-10 | 386.12 |
| 2012-05-09 | 390.01 |
| 2012-05-08 | 397.79 |
| 2012-05-07 | 382.23 |
| 2012-05-04 | 386.12 |
| 2012-05-03 | 390.01 |
| 2012-05-02 | 393.90 |
| 2012-04-30 | 405.56 |
| 2012-04-27 | 397.79 |
| 2012-04-26 | 390.01 |
| 2012-04-25 | 390.01 |
| 2012-04-24 | 390.01 |
| 2012-04-23 | 393.90 |
| 2012-04-20 | 386.12 |
| 2012-04-19 | 378.34 |
| 2012-04-18 | 374.45 |
| 2012-04-17 | 370.56 |
| 2012-04-16 | 374.45 |
| 2012-04-13 | 370.56 |
| 2012-04-12 | 366.67 |
| 2012-04-11 | 366.67 |
| 2012-04-10 | 366.67 |
| 2012-04-05 | 370.56 |
| 2012-04-03 | 370.56 |
| 2012-04-02 | 366.67 |
| 2012-03-30 | 366.67 |
| 2012-03-29 | 355.01 |
| 2012-03-28 | 358.90 |
| 2012-03-27 | 374.45 |
| 2012-03-26 | 374.45 |
| 2012-03-23 | 374.45 |
| 2012-03-22 | 374.45 |
| 2012-03-21 | 374.45 |
| 2012-03-20 | 390.01 |
| 2012-03-19 | 393.90 |
| 2012-03-16 | 386.12 |
| 2012-03-15 | 378.34 |
| 2012-03-14 | 390.01 |
| 2012-03-13 | 378.34 |
| 2012-03-12 | 374.45 |
| 2012-03-09 | 393.90 |
| 2012-03-08 | 366.67 |
| 2012-03-07 | 370.56 |
| 2012-03-06 | 374.45 |
| 2012-03-05 | 378.34 |
| 2012-03-02 | 393.90 |
| 2012-03-01 | 397.79 |
| 2012-02-29 | 401.68 |
| 2012-02-28 | 397.79 |
| 2012-02-27 | 405.56 |
| 2012-02-24 | 397.79 |
| 2012-02-23 | 401.68 |
| 2012-02-22 | 405.56 |
| 2012-02-21 | 405.56 |
| 2012-02-20 | 401.68 |
| 2012-02-17 | 397.79 |
| 2012-02-16 | 409.45 |
| 2012-02-15 | 417.23 |
| 2012-02-14 | 409.45 |
| 2012-02-13 | 397.79 |
| 2012-02-10 | 397.79 |
| 2012-02-09 | 397.79 |
| 2012-02-08 | 397.79 |
| 2012-02-07 | 397.79 |
| 2012-02-06 | 397.79 |
| 2012-02-03 | 397.79 |
| 2012-02-02 | 413.34 |
| 2012-02-01 | 413.34 |
| 2012-01-31 | 397.79 |
| 2012-01-30 | 397.79 |
| 2012-01-27 | 421.12 |
| 2012-01-26 | 397.79 |
| 2012-01-20 | 413.34 |
| 2012-01-19 | 425.01 |
| 2012-01-18 | 405.56 |
| 2012-01-17 | 386.12 |
| 2012-01-16 | 393.90 |
| 2012-01-13 | 401.68 |
| 2012-01-12 | 401.68 |
| 2012-01-11 | 366.67 |
| 2012-01-10 | 374.45 |
| 2012-01-09 | 405.56 |
| 2012-01-06 | 382.23 |
| 2012-01-05 | 393.90 |
| 2012-01-04 | 401.68 |
| 2012-01-03 | 401.68 |
| 2011-12-30 | 401.68 |
| 2011-12-29 | 401.68 |
| 2011-12-28 | 397.79 |
| 2011-12-23 | 390.01 |
| 2011-12-22 | 390.01 |
| 2011-12-21 | 386.12 |
| 2011-12-20 | 405.56 |
| 2011-12-19 | 401.68 |
| 2011-12-16 | 409.45 |
| 2011-12-15 | 409.45 |
| 2011-12-14 | 417.23 |
| 2011-12-13 | 421.12 |
| 2011-12-12 | 436.68 |
| 2011-12-09 | 401.68 |
| 2011-12-08 | 413.34 |
| 2011-12-07 | 382.23 |
| 2011-12-06 | 378.34 |
| 2011-12-05 | 382.23 |
| 2011-12-02 | 382.23 |
| 2011-12-01 | 378.34 |
| 2011-11-30 | 382.23 |
| 2011-11-29 | 374.45 |
| 2011-11-28 | 378.34 |
| 2011-11-25 | 358.90 |
| 2011-11-24 | 366.67 |
| 2011-11-23 | 339.45 |
| 2011-11-22 | 358.90 |
| 2011-11-21 | 358.90 |
| 2011-11-18 | 351.12 |
| 2011-11-17 | 351.12 |
| 2011-11-16 | 331.67 |
| 2011-11-15 | 347.23 |
| 2011-11-14 | 347.23 |
| 2011-11-11 | 331.67 |
| 2011-11-10 | 331.67 |
| 2011-11-09 | 347.23 |
| 2011-11-08 | 347.23 |
| 2011-11-07 | 339.45 |
| 2011-11-04 | 335.56 |
| 2011-11-03 | 343.34 |
| 2011-11-02 | 331.67 |
| 2011-11-01 | 339.45 |
| 2011-10-31 | 331.67 |
| 2011-10-28 | 327.79 |
| 2011-10-27 | 331.67 |
| 2011-10-26 | 323.90 |
| 2011-10-25 | 327.79 |
| 2011-10-24 | 320.01 |
| 2011-10-21 | 308.34 |
| 2011-10-20 | 308.34 |
| 2011-10-19 | 327.79 |
| 2011-10-18 | 327.79 |
| 2011-10-17 | 327.79 |
| 2011-10-14 | 335.56 |
| 2011-10-13 | 339.45 |
| 2011-10-12 | 339.45 |
| 2011-10-11 | 335.56 |
| 2011-10-10 | 335.56 |
| 2011-10-07 | 339.45 |
| 2011-10-06 | 339.45 |
| 2011-10-04 | 312.23 |
| 2011-10-03 | 347.23 |
| 2011-09-30 | 327.79 |
| 2011-09-28 | 343.34 |
| 2011-09-27 | 347.23 |
| 2011-09-26 | 347.23 |
| 2011-09-23 | 347.23 |
| 2011-09-22 | 347.23 |
| 2011-09-21 | 343.34 |
| 2011-09-20 | 358.90 |
| 2011-09-19 | 358.90 |
| 2011-09-16 | 358.90 |
| 2011-09-15 | 347.23 |
| 2011-09-14 | 347.23 |
| 2011-09-12 | 358.90 |
| 2011-09-09 | 362.79 |
| 2011-09-08 | 366.67 |
| 2011-09-07 | 362.79 |
| 2011-09-06 | 362.79 |
| 2011-09-05 | 362.79 |
| 2011-09-02 | 362.79 |
| 2011-09-01 | 390.01 |
| 2011-08-31 | 390.01 |
| 2011-08-30 | 386.12 |
| 2011-08-29 | 382.23 |
| 2011-08-26 | 378.34 |
| 2011-08-25 | 374.45 |
| 2011-08-24 | 366.67 |
| 2011-08-23 | 366.67 |
| 2011-08-22 | 370.56 |
| 2011-08-19 | 370.56 |
| 2011-08-18 | 386.12 |
| 2011-08-17 | 386.12 |
| 2011-08-16 | 393.90 |
| 2011-08-15 | 378.34 |
| 2011-08-12 | 374.45 |
| 2011-08-11 | 374.45 |
| 2011-08-10 | 370.56 |
| 2011-08-09 | 386.12 |
| 2011-08-08 | 390.01 |
| 2011-08-05 | 405.56 |
| 2011-08-04 | 417.23 |
| 2011-08-03 | 432.79 |
| 2011-08-02 | 428.90 |
| 2011-08-01 | 432.79 |
| 2011-07-29 | 436.68 |
| 2011-07-28 | 428.90 |
| 2011-07-27 | 421.12 |
| 2011-07-26 | 432.79 |
| 2011-07-25 | 425.01 |
| 2011-07-22 | 421.12 |
| 2011-07-21 | 421.12 |
| 2011-07-20 | 428.90 |
| 2011-07-19 | 425.01 |
| 2011-07-18 | 432.79 |
| 2011-07-15 | 436.68 |
| 2011-07-14 | 417.23 |
| 2011-07-13 | 432.79 |
| 2011-07-12 | 428.90 |
| 2011-07-11 | 436.68 |
| 2011-07-08 | 440.57 |
| 2011-07-07 | 440.57 |
| 2011-07-06 | 432.79 |
| 2011-07-05 | 436.68 |
| 2011-07-04 | 440.57 |
| 2011-06-30 | 425.01 |
| 2011-06-29 | 413.34 |
| 2011-06-28 | 413.34 |
| 2011-06-27 | 413.34 |
| 2011-06-24 | 425.01 |
| 2011-06-23 | 409.45 |
| 2011-06-22 | 409.45 |
| 2011-06-21 | 413.34 |
| 2011-06-20 | 382.23 |
| 2011-06-17 | 432.79 |
| 2011-06-16 | 440.57 |
| 2011-06-15 | 440.57 |
| 2011-06-14 | 440.57 |
| 2011-06-13 | 444.45 |
| 2011-06-10 | 452.23 |
| 2011-06-09 | 448.34 |
| 2011-06-08 | 460.01 |
| 2011-06-07 | 467.79 |
| 2011-06-03 | 475.57 |
| 2011-06-02 | 479.45 |
| 2011-06-01 | 475.57 |
| 2011-05-31 | 483.34 |
| 2011-05-30 | 479.45 |
| 2011-05-27 | 498.90 |
| 2011-05-26 | 498.90 |
| 2011-05-25 | 498.90 |
| 2011-05-24 | 498.90 |
| 2011-05-23 | 498.90 |
| 2011-05-20 | 498.90 |
| 2011-05-19 | 498.90 |
| 2011-05-18 | 498.90 |
| 2011-05-17 | 491.12 |
| 2011-05-16 | 495.01 |
| 2011-05-13 | 498.90 |
| 2011-05-12 | 448.34 |
| 2011-05-11 | 444.45 |
| 2011-05-09 | 444.45 |
| 2011-05-06 | 444.45 |
| 2011-05-05 | 444.45 |
| 2011-05-04 | 440.57 |
| 2011-05-03 | 444.45 |
| 2011-04-29 | 440.57 |
| 2011-04-28 | 452.23 |
| 2011-04-27 | 440.57 |
| 2011-04-26 | 444.45 |
| 2011-04-21 | 452.23 |
| 2011-04-20 | 440.57 |
| 2011-04-19 | 444.45 |
| 2011-04-18 | 440.57 |
| 2011-04-15 | 444.45 |
| 2011-04-14 | 444.45 |
| 2011-04-13 | 444.45 |
| 2011-04-12 | 444.45 |
| 2011-04-11 | 448.34 |
| 2011-04-08 | 440.57 |
| 2011-04-07 | 432.79 |
| 2011-04-06 | 436.68 |
| 2011-04-04 | 425.01 |
| 2011-04-01 | 436.68 |
| 2011-03-31 | 436.68 |
| 2011-03-30 | 436.68 |
| 2011-03-29 | 428.90 |
| 2011-03-28 | 440.57 |
| 2011-03-25 | 456.12 |
| 2011-03-24 | 456.12 |
| 2011-03-23 | 460.01 |
| 2011-03-22 | 463.90 |
| 2011-03-21 | 456.12 |
| 2011-03-18 | 436.68 |
| 2011-03-17 | 428.90 |
| 2011-03-16 | 452.23 |
| 2011-03-15 | 444.45 |
| 2011-03-14 | 460.01 |
| 2011-03-11 | 448.34 |
| 2011-03-10 | 436.68 |
| 2011-03-09 | 432.79 |
| 2011-03-08 | 425.01 |
| 2011-03-07 | 428.90 |
| 2011-03-04 | 432.79 |
| 2011-03-03 | 432.79 |
| 2011-03-02 | 440.57 |
| 2011-03-01 | 436.68 |
| 2011-02-28 | 440.57 |
| 2011-02-25 | 448.34 |
| 2011-02-24 | 432.79 |
| 2011-02-23 | 444.45 |
| 2011-02-22 | 448.34 |
| 2011-02-21 | 444.45 |
| 2011-02-18 | 448.34 |
| 2011-02-17 | 463.90 |
| 2011-02-16 | 479.45 |
| 2011-02-15 | 471.68 |
| 2011-02-14 | 475.57 |
| 2011-02-11 | 467.79 |
| 2011-02-10 | 479.45 |
| 2011-02-09 | 471.68 |
| 2011-02-08 | 483.34 |
| 2011-02-07 | 471.68 |
| 2011-02-02 | 479.45 |
| 2011-02-01 | 475.57 |
| 2011-01-31 | 463.90 |
| 2011-01-28 | 463.90 |
| 2011-01-27 | 491.12 |
| 2011-01-26 | 487.23 |
| 2011-01-25 | 483.34 |
| 2011-01-24 | 467.79 |
| 2011-01-21 | 471.68 |
| 2011-01-20 | 436.68 |
| 2011-01-19 | 440.57 |
| 2011-01-18 | 428.90 |
| 2011-01-17 | 444.45 |
| 2011-01-14 | 444.45 |
| 2011-01-13 | 448.34 |
| 2011-01-12 | 432.79 |
| 2011-01-11 | 436.68 |
| 2011-01-10 | 444.45 |
| 2011-01-07 | 460.01 |
| 2011-01-06 | 436.68 |
| 2011-01-05 | 432.79 |
| 2011-01-04 | 440.57 |
| 2011-01-03 | 409.45 |
| 2010-12-31 | 378.34 |
| 2010-12-30 | 366.67 |
| 2010-12-29 | 355.01 |
| 2010-12-28 | 358.90 |
| 2010-12-24 | 355.01 |
| 2010-12-23 | 355.01 |
| 2010-12-22 | 362.79 |
| 2010-12-21 | 343.34 |
| 2010-12-20 | 339.45 |
| 2010-12-17 | 343.34 |
| 2010-12-16 | 343.34 |
| 2010-12-15 | 347.23 |
| 2010-12-14 | 351.12 |
| 2010-12-13 | 355.01 |
| 2010-12-10 | 343.34 |
| 2010-12-09 | 351.12 |
| 2010-12-08 | 351.12 |
| 2010-12-07 | 343.34 |
| 2010-12-06 | 355.01 |
| 2010-12-03 | 362.79 |
| 2010-12-02 | 339.45 |
| 2010-12-01 | 335.56 |
| 2010-11-30 | 335.56 |
| 2010-11-29 | 335.56 |
| 2010-11-26 | 331.67 |
| 2010-11-25 | 323.90 |
| 2010-11-24 | 327.79 |
| 2010-11-23 | 323.90 |
| 2010-11-22 | 343.34 |
| 2010-11-19 | 323.90 |
| 2010-11-18 | 320.01 |
| 2010-11-17 | 320.01 |
| 2010-11-16 | 323.90 |
| 2010-11-15 | 323.90 |
| 2010-11-12 | 320.01 |
| 2010-11-11 | 331.67 |
| 2010-11-10 | 339.45 |
| 2010-11-09 | 343.34 |
| 2010-11-08 | 327.79 |
| 2010-11-05 | 323.90 |
| 2010-11-04 | 323.90 |
| 2010-11-03 | 323.90 |
| 2010-11-02 | 320.01 |
| 2010-11-01 | 323.90 |
| 2010-10-29 | 327.79 |
| 2010-10-28 | 327.79 |
| 2010-10-27 | 335.56 |
| 2010-10-26 | 316.12 |
| 2010-10-25 | 320.01 |
| 2010-10-22 | 316.12 |
| 2010-10-21 | 316.12 |
| 2010-10-20 | 316.12 |
| 2010-10-19 | 320.01 |
| 2010-10-18 | 320.01 |
| 2010-10-15 | 320.01 |
| 2010-10-14 | 323.90 |
| 2010-10-13 | 320.01 |
| 2010-10-12 | 323.90 |
| 2010-10-11 | 320.01 |
| 2010-10-08 | 320.01 |
| 2010-10-07 | 320.01 |
| 2010-10-06 | 320.01 |
| 2010-10-05 | 316.12 |
| 2010-10-04 | 320.01 |
| 2010-09-30 | 323.90 |
| 2010-09-29 | 320.01 |
| 2010-09-28 | 308.34 |
| 2010-09-27 | 316.12 |
| 2010-09-24 | 316.12 |
| 2010-09-22 | 320.01 |
| 2010-09-21 | 316.12 |
| 2010-09-20 | 323.90 |
| 2010-09-17 | 323.90 |
| 2010-09-16 | 316.12 |
| 2010-09-15 | 320.01 |
| 2010-09-14 | 316.12 |
| 2010-09-13 | 316.12 |
| 2010-09-10 | 320.01 |
| 2010-09-09 | 312.23 |
| 2010-09-08 | 320.01 |
| 2010-09-07 | 323.90 |
| 2010-09-06 | 316.12 |
| 2010-09-03 | 316.12 |
| 2010-09-02 | 316.12 |
| 2010-09-01 | 320.01 |
| 2010-08-31 | 308.34 |
| 2010-08-30 | 304.45 |
| 2010-08-27 | 308.34 |
| 2010-08-26 | 308.34 |
| 2010-08-25 | 312.23 |
| 2010-08-24 | 316.12 |
| 2010-08-23 | 320.01 |
| 2010-08-20 | 312.23 |
| 2010-08-19 | 316.12 |
| 2010-08-18 | 312.23 |
| 2010-08-17 | 320.01 |
| 2010-08-16 | 316.12 |
| 2010-08-13 | 320.01 |
| 2010-08-12 | 316.12 |
| 2010-08-11 | 335.56 |
| 2010-08-10 | 327.79 |
| 2010-08-09 | 339.45 |
| 2010-08-06 | 351.12 |
| 2010-08-05 | 323.90 |
| 2010-08-04 | 320.01 |
| 2010-08-03 | 323.90 |
| 2010-08-02 | 323.90 |
| 2010-07-30 | 327.79 |
| 2010-07-29 | 323.90 |
| 2010-07-28 | 323.90 |
| 2010-07-27 | 323.90 |
| 2010-07-26 | 331.67 |
| 2010-07-23 | 327.79 |
| 2010-07-22 | 320.01 |
| 2010-07-21 | 316.12 |
| 2010-07-20 | 312.23 |
| 2010-07-19 | 312.23 |
| 2010-07-16 | 308.34 |
| 2010-07-15 | 312.23 |
| 2010-07-14 | 316.12 |
| 2010-07-13 | 316.12 |
| 2010-07-12 | 316.12 |
| 2010-07-09 | 320.01 |
| 2010-07-08 | 316.12 |
| 2010-07-07 | 312.23 |
| 2010-07-06 | 312.23 |
| 2010-07-05 | 316.12 |
| 2010-07-02 | 316.12 |
| 2010-06-30 | 320.01 |
| 2010-06-29 | 323.90 |
| 2010-06-28 | 323.90 |
| 2010-06-25 | 323.90 |
| 2010-06-24 | 320.01 |
| 2010-06-23 | 323.90 |
| 2010-06-22 | 327.79 |
| 2010-06-21 | 323.90 |
| 2010-06-18 | 312.23 |
| 2010-06-17 | 327.79 |
| 2010-06-15 | 323.90 |
| 2010-06-14 | 323.90 |
| 2010-06-11 | 323.90 |
| 2010-06-10 | 331.67 |
| 2010-06-09 | 335.56 |
| 2010-06-08 | 331.67 |
| 2010-06-07 | 327.79 |
| 2010-06-04 | 335.56 |
| 2010-06-03 | 335.56 |
| 2010-06-02 | 327.79 |
| 2010-06-01 | 323.90 |
| 2010-05-31 | 316.12 |
| 2010-05-28 | 320.01 |
| 2010-05-27 | 312.23 |
| 2010-05-26 | 308.34 |
| 2010-05-25 | 304.45 |
| 2010-05-24 | 316.12 |
| 2010-05-20 | 312.23 |
| 2010-05-19 | 331.67 |
| 2010-05-18 | 347.23 |
| 2010-05-17 | 355.01 |
| 2010-05-14 | 327.79 |
| 2010-05-13 | 320.01 |
| 2010-05-12 | 316.12 |
| 2010-05-11 | 316.12 |
| 2010-05-10 | 316.12 |
| 2010-05-07 | 312.23 |
| 2010-05-06 | 316.12 |
| 2010-05-05 | 327.79 |
| 2010-05-04 | 323.90 |
| 2010-05-03 | 320.01 |
| 2010-04-30 | 327.79 |
| 2010-04-29 | 323.90 |
| 2010-04-28 | 335.56 |
| 2010-04-27 | 323.90 |
| 2010-04-26 | 331.67 |
| 2010-04-23 | 323.90 |
| 2010-04-22 | 320.01 |
| 2010-04-21 | 327.79 |
| 2010-04-20 | 327.79 |
| 2010-04-19 | 331.67 |
| 2010-04-16 | 331.67 |
| 2010-04-15 | 343.34 |
| 2010-04-14 | 335.56 |
| 2010-04-13 | 339.45 |
| 2010-04-12 | 339.45 |
| 2010-04-09 | 362.79 |
| 2010-04-08 | 331.67 |
| 2010-04-07 | 323.90 |
| 2010-04-01 | 331.67 |
| 2010-03-31 | 331.67 |
| 2010-03-30 | 327.79 |
| 2010-03-29 | 320.01 |
| 2010-03-26 | 323.90 |
| 2010-03-25 | 320.01 |
| 2010-03-24 | 320.01 |
| 2010-03-23 | 316.12 |
| 2010-03-22 | 308.34 |
| 2010-03-19 | 320.01 |
| 2010-03-18 | 316.12 |
| 2010-03-17 | 327.79 |
| 2010-03-16 | 335.56 |
| 2010-03-15 | 339.45 |
| 2010-03-12 | 331.67 |
| 2010-03-11 | 339.45 |
| 2010-03-10 | 339.45 |
| 2010-03-09 | 374.45 |
| 2010-03-08 | 312.23 |
| 2010-03-05 | 331.67 |
| 2010-03-04 | 343.34 |
| 2010-03-03 | 366.67 |
| 2010-03-02 | 366.67 |
| 2010-03-01 | 366.67 |
| 2010-02-26 | 355.01 |
| 2010-02-25 | 358.90 |
| 2010-02-24 | 362.79 |
| 2010-02-23 | 382.23 |
| 2010-02-22 | 374.45 |
| 2010-02-19 | 370.56 |
| 2010-02-18 | 358.90 |
| 2010-02-17 | 366.67 |
| 2010-02-12 | 308.34 |
| 2010-02-11 | 304.45 |
| 2010-02-10 | 288.90 |
| 2010-02-09 | 288.90 |
| 2010-02-08 | 292.78 |
| 2010-02-05 | 300.56 |
| 2010-02-04 | 238.34 |
| 2010-02-03 | 238.34 |
| 2010-02-02 | 238.34 |
| 2010-02-01 | 238.34 |
| 2010-01-29 | 238.34 |
| 2010-01-28 | 253.90 |
| 2010-01-27 | 242.23 |
| 2010-01-26 | 253.90 |
| 2010-01-25 | 292.78 |
| 2010-01-22 | 366.67 |
| 2010-01-21 | 331.67 |
| 2010-01-20 | 261.67 |
| 2010-01-19 | 253.90 |
| 2010-01-18 | 261.67 |
| 2010-01-15 | 253.90 |
| 2010-01-14 | 242.23 |
| 2010-01-13 | 246.12 |
| 2010-01-12 | 203.34 |
| 2010-01-11 | 199.45 |
| 2010-01-08 | 191.67 |
| 2010-01-07 | 191.67 |
| 2010-01-06 | 195.56 |
| 2010-01-05 | 195.56 |
| 2010-01-04 | 199.45 |
| 2009-12-31 | 191.67 |
| 2009-12-30 | 191.67 |
| 2009-12-29 | 191.67 |
| 2009-12-28 | 191.67 |
| 2009-12-24 | 191.67 |
| 2009-12-23 | 183.89 |
| 2009-12-22 | 180.00 |
| 2009-12-21 | 180.00 |
| 2009-12-18 | 183.89 |
| 2009-12-17 | 187.78 |
| 2009-12-16 | 183.89 |
| 2009-12-15 | 183.89 |
| 2009-12-14 | 187.78 |
| 2009-12-11 | 183.89 |
| 2009-12-10 | 187.78 |
| 2009-12-09 | 187.78 |
| 2009-12-08 | 191.67 |
| 2009-12-07 | 195.56 |
| 2009-12-04 | 183.89 |
| 2009-12-03 | 187.78 |
| 2009-12-02 | 183.89 |
| 2009-12-01 | 187.78 |
| 2009-11-30 | 191.67 |
| 2009-11-27 | 183.89 |
| 2009-11-26 | 187.78 |
| 2009-11-25 | 191.67 |
| 2009-11-24 | 195.56 |
| 2009-11-23 | 199.45 |
| 2009-11-20 | 195.56 |
| 2009-11-19 | 191.67 |
| 2009-11-18 | 180.00 |
| 2009-11-17 | 195.56 |
| 2009-11-16 | 195.56 |
| 2009-11-13 | 207.23 |
| 2009-11-12 | 203.34 |
| 2009-11-11 | 199.45 |
| 2009-11-10 | 191.67 |
| 2009-11-09 | 195.56 |
| 2009-11-06 | 183.89 |
| 2009-11-05 | 191.67 |
| 2009-11-04 | 191.67 |
| 2009-11-03 | 195.56 |
| 2009-11-02 | 203.34 |
| 2009-10-30 | 199.45 |
| 2009-10-29 | 195.56 |
| 2009-10-28 | 191.67 |
| 2009-10-27 | 183.89 |
| 2009-10-23 | 183.89 |
| 2009-10-22 | 183.89 |
| 2009-10-21 | 180.00 |
| 2009-10-20 | 187.78 |
| 2009-10-19 | 187.78 |
| 2009-10-16 | 183.89 |
| 2009-10-15 | 183.89 |
| 2009-10-14 | 183.89 |
| 2009-10-13 | 183.89 |
| 2009-10-12 | 183.89 |
| 2009-10-09 | 191.67 |
| 2009-10-08 | 183.89 |
| 2009-10-07 | 183.89 |
| 2009-10-06 | 187.78 |
| 2009-10-05 | 187.78 |
| 2009-10-02 | 191.67 |
| 2009-09-30 | 187.78 |
| 2009-09-29 | 187.78 |
| 2009-09-28 | 176.12 |
| 2009-09-25 | 187.78 |
| 2009-09-24 | 187.78 |
| 2009-09-23 | 187.78 |
| 2009-09-22 | 191.67 |
| 2009-09-21 | 191.67 |
| 2009-09-18 | 191.67 |
| 2009-09-17 | 203.34 |
| 2009-09-16 | 211.12 |
| 2009-09-15 | 191.67 |
| 2009-09-14 | 203.34 |
| 2009-09-11 | 195.56 |
| 2009-09-10 | 195.56 |
| 2009-09-09 | 199.45 |
| 2009-09-08 | 203.34 |
| 2009-09-07 | 211.12 |
| 2009-09-04 | 191.67 |
| 2009-09-03 | 191.67 |
| 2009-09-02 | 191.67 |
| 2009-09-01 | 195.56 |
| 2009-08-31 | 191.67 |
| 2009-08-28 | 191.67 |
| 2009-08-27 | 203.34 |
| 2009-08-26 | 195.56 |
| 2009-08-25 | 211.12 |
| 2009-08-24 | 218.89 |
| 2009-08-21 | 203.34 |
| 2009-08-20 | 191.67 |
| 2009-08-19 | 195.56 |
| 2009-08-18 | 187.78 |
| 2009-08-17 | 183.89 |
| 2009-08-14 | 199.45 |
| 2009-08-13 | 199.45 |
| 2009-08-12 | 203.34 |
| 2009-08-11 | 199.45 |
| 2009-08-10 | 211.12 |
| 2009-08-07 | 199.45 |
| 2009-08-06 | 211.12 |
| 2009-08-05 | 207.23 |
| 2009-08-04 | 211.12 |
| 2009-08-03 | 211.12 |
| 2009-07-31 | 195.56 |
| 2009-07-30 | 172.23 |
| 2009-07-29 | 168.34 |
| 2009-07-28 | 176.12 |
| 2009-07-27 | 172.23 |
| 2009-07-24 | 172.23 |
| 2009-07-23 | 172.23 |
| 2009-07-22 | 172.23 |
| 2009-07-21 | 172.23 |
| 2009-07-20 | 176.12 |
| 2009-07-17 | 172.23 |
| 2009-07-16 | 168.34 |
| 2009-07-15 | 172.23 |
| 2009-07-14 | 172.23 |
| 2009-07-13 | 164.45 |
| 2009-07-10 | 172.23 |
| 2009-07-09 | 168.34 |
| 2009-07-08 | 172.23 |
| 2009-07-07 | 172.23 |
| 2009-07-06 | 164.45 |
| 2009-07-03 | 172.23 |
| 2009-07-02 | 172.23 |
| 2009-06-30 | 168.34 |
| 2009-06-29 | 172.23 |
| 2009-06-26 | 172.23 |
| 2009-06-25 | 168.34 |
| 2009-06-24 | 172.23 |
| 2009-06-23 | 160.56 |
| 2009-06-22 | 172.23 |
| 2009-06-19 | 172.23 |
| 2009-06-18 | 172.23 |
| 2009-06-17 | 180.00 |
| 2009-06-16 | 172.23 |
| 2009-06-15 | 164.45 |
| 2009-06-12 | 180.00 |
| 2009-06-11 | 180.00 |
| 2009-06-10 | 176.12 |
| 2009-06-09 | 172.23 |
| 2009-06-08 | 168.34 |
| 2009-06-05 | 183.89 |
| 2009-06-04 | 180.00 |
| 2009-06-03 | 183.89 |
| 2009-06-02 | 176.12 |
| 2009-06-01 | 172.23 |
| 2009-05-29 | 183.89 |
| 2009-05-27 | 176.12 |
| 2009-05-26 | 130.62 |
| 2009-05-25 | 138.30 |
| 2009-05-22 | 126.77 |
| 2009-05-21 | 122.93 |
| 2009-05-20 | 88.34 |
| 2009-05-19 | 84.49 |
| 2009-05-18 | 78.73 |
| 2009-05-15 | 84.49 |
| 2009-05-14 | 90.26 |
| 2009-05-13 | 92.18 |
| 2009-05-12 | 88.34 |
| 2009-05-11 | 74.88 |
| 2009-05-08 | 76.80 |
| 2009-05-07 | 71.04 |
| 2009-05-06 | 72.96 |
| 2009-05-05 | 69.12 |
| 2009-05-04 | 69.12 |
| 2009-04-30 | 63.35 |
| 2009-04-29 | 71.04 |
| 2009-04-28 | 63.35 |
| 2009-04-27 | 74.88 |
| 2009-04-24 | 76.80 |
| 2009-04-23 | 61.43 |
| 2009-04-22 | 61.43 |
| 2009-04-21 | 63.35 |
| 2009-04-20 | 63.35 |
| 2009-04-17 | 65.27 |
| 2009-04-16 | 71.04 |
| 2009-04-15 | 61.43 |
| 2009-04-14 | 67.20 |
| 2009-04-09 | 67.20 |
| 2009-04-08 | 59.51 |
| 2009-04-07 | 61.43 |
| 2009-04-06 | 67.20 |
| 2009-04-03 | 67.20 |
| 2009-04-02 | 72.96 |
| 2009-04-01 | 65.27 |
| 2009-03-31 | 61.43 |
| 2009-03-30 | 61.43 |
| 2009-03-27 | 61.43 |
| 2009-03-26 | 61.43 |
| 2009-03-25 | 65.27 |
| 2009-03-24 | 65.27 |
| 2009-03-23 | 72.96 |
| 2009-03-20 | 71.04 |
| 2009-03-19 | 72.96 |
| 2009-03-18 | 69.12 |
| 2009-03-17 | 71.04 |
| 2009-03-16 | 57.59 |
| 2009-03-13 | 65.27 |
| 2009-03-12 | 65.27 |
| 2009-03-11 | 61.43 |
| 2009-03-10 | 65.27 |
| 2009-03-09 | 69.12 |
| 2009-03-06 | 69.12 |
| 2009-03-05 | 65.27 |
| 2009-03-04 | 74.88 |
| 2009-03-03 | 65.27 |
| 2009-03-02 | 63.35 |
| 2009-02-27 | 65.27 |
| 2009-02-26 | 69.12 |
| 2009-02-25 | 72.96 |
| 2009-02-24 | 76.80 |
| 2009-02-23 | 88.34 |
| 2009-02-20 | 61.43 |
| 2009-02-19 | 69.12 |
| 2009-02-18 | 72.96 |
| 2009-02-17 | 57.59 |
| 2009-02-16 | 65.27 |
| 2009-02-13 | 57.59 |
| 2009-02-12 | 67.20 |
| 2009-02-11 | 67.20 |
| 2009-02-10 | 59.51 |
| 2009-02-09 | 49.90 |
| 2009-02-06 | 49.90 |
| 2009-02-05 | 59.51 |
| 2009-02-04 | 61.43 |
| 2009-02-03 | 53.74 |
| 2009-02-02 | 53.74 |
| 2009-01-30 | 61.43 |
| 2009-01-29 | 61.43 |
| 2009-01-23 | 61.43 |
| 2009-01-22 | 53.74 |
| 2009-01-21 | 53.74 |
| 2009-01-20 | 53.74 |
| 2009-01-19 | 61.43 |
| 2009-01-16 | 69.12 |
| 2009-01-15 | 57.59 |
| 2009-01-14 | 53.74 |
| 2009-01-13 | 44.13 |
| 2009-01-12 | 42.21 |
| 2009-01-09 | 46.06 |
| 2009-01-08 | 42.21 |
| 2009-01-07 | 42.21 |
| 2009-01-06 | 47.98 |
| 2009-01-05 | 51.82 |
| 2009-01-02 | 53.74 |
| 2008-12-31 | 46.06 |
| 2008-12-30 | 46.06 |
| 2008-12-29 | 42.21 |
| 2008-12-24 | 42.21 |
| 2008-12-23 | 42.21 |
| 2008-12-22 | 46.06 |
| 2008-12-19 | 47.98 |
| 2008-12-18 | 53.74 |
| 2008-12-17 | 57.59 |
| 2008-12-16 | 57.59 |
| 2008-12-15 | 57.59 |
| 2008-12-12 | 57.59 |
| 2008-12-11 | 57.59 |
| 2008-12-10 | 57.59 |
| 2008-12-09 | 57.59 |
| 2008-12-08 | 57.59 |
| 2008-12-05 | 57.59 |
| 2008-12-04 | 57.59 |
| 2008-12-03 | 57.59 |
| 2008-12-02 | 57.59 |
| 2008-12-01 | 57.59 |
| 2008-11-28 | 57.59 |
| 2008-11-27 | 61.43 |
| 2008-11-26 | 53.74 |
| 2008-11-25 | 49.90 |
| 2008-11-24 | 49.90 |
| 2008-11-21 | 49.90 |
| 2008-11-20 | 46.06 |
| 2008-11-19 | 49.90 |
| 2008-11-18 | 26.84 |
| 2008-11-17 | 34.53 |
| 2008-11-14 | 22.99 |
| 2008-11-13 | 22.99 |
| 2008-11-12 | 22.99 |
| 2008-11-11 | 22.99 |
| 2008-11-10 | 22.99 |
| 2008-11-07 | 22.99 |
| 2008-11-06 | 22.99 |
| 2008-11-05 | 19.15 |
| 2008-11-04 | 24.92 |
| 2008-11-03 | 15.31 |
| 2008-10-31 | 9.54 |
| 2008-10-30 | 22.99 |
| 2008-10-29 | 7.62 |
| 2008-10-28 | -0.07 |
| 2008-10-27 | -7.37 |
| 2008-10-24 | 19.15 |
| 2008-10-23 | 34.53 |
| 2008-10-22 | 38.37 |
| 2008-10-21 | 34.53 |
| 2008-10-20 | 44.13 |
| 2008-10-17 | 47.98 |
| 2008-10-16 | 40.29 |
| 2008-10-15 | 46.06 |
| 2008-10-14 | 42.21 |
| 2008-10-13 | 26.84 |
| 2008-10-10 | 21.07 |
| 2008-10-09 | 51.82 |
| 2008-10-08 | 32.60 |
| 2008-10-06 | 51.82 |
| 2008-10-03 | 46.06 |
| 2008-10-02 | 49.90 |
| 2008-09-30 | 53.74 |
| 2008-09-29 | 53.74 |
| 2008-09-26 | 53.74 |
| 2008-09-25 | 53.74 |
| 2008-09-24 | 49.90 |
| 2008-09-23 | 49.90 |
| 2008-09-22 | 51.82 |
| 2008-09-19 | 42.21 |
| 2008-09-18 | 36.45 |
| 2008-09-17 | 53.74 |
| 2008-09-16 | 19.15 |
| 2008-09-12 | 15.31 |
| 2008-09-11 | 9.54 |
| 2008-09-10 | 32.60 |
| 2008-09-09 | 38.37 |
| 2008-09-08 | 32.60 |
| 2008-09-05 | 34.53 |
| 2008-09-04 | 40.29 |
| 2008-09-03 | 38.37 |
| 2008-09-02 | 38.37 |
| 2008-09-01 | 40.29 |
| 2008-08-29 | 42.21 |
| 2008-08-28 | 40.29 |
| 2008-08-27 | 32.60 |
| 2008-08-26 | 38.37 |
| 2008-08-25 | 47.98 |
| 2008-08-21 | 53.74 |
| 2008-08-20 | 53.74 |
| 2008-08-19 | 44.13 |
| 2008-08-18 | 55.67 |
| 2008-08-15 | 63.35 |
| 2008-08-14 | 63.35 |
| 2008-08-13 | 53.74 |
| 2008-08-12 | 72.96 |
| 2008-08-11 | 53.74 |
| 2008-08-08 | 61.43 |
| 2008-08-07 | 65.27 |
| 2008-08-05 | 65.27 |
| 2008-08-04 | 65.27 |
| 2008-08-01 | 61.43 |
| 2008-07-31 | 61.43 |
| 2008-07-30 | 65.27 |
| 2008-07-29 | 65.27 |
| 2008-07-28 | 65.27 |
| 2008-07-25 | 65.27 |
| 2008-07-24 | 57.59 |
| 2008-07-23 | 57.59 |
| 2008-07-22 | 57.59 |
| 2008-07-21 | 69.12 |
| 2008-07-18 | 57.59 |
| 2008-07-17 | 69.12 |
| 2008-07-16 | 61.43 |
| 2008-07-15 | 71.04 |
| 2008-07-14 | 72.96 |
| 2008-07-11 | 72.96 |
| 2008-07-10 | 57.59 |
| 2008-07-09 | 57.59 |
| 2008-07-08 | 72.96 |
| 2008-07-07 | 72.96 |
| 2008-07-04 | 72.96 |
| 2008-07-03 | 69.12 |
| 2008-07-02 | 53.74 |
| 2008-06-30 | 71.04 |
| 2008-06-27 | 57.59 |
| 2008-06-26 | 72.96 |
| 2008-06-25 | 72.96 |
| 2008-06-24 | 72.96 |
| 2008-06-23 | 63.35 |
| 2008-06-20 | 71.04 |
| 2008-06-19 | 69.12 |
| 2008-06-18 | 67.20 |
| 2008-06-17 | 80.65 |
| 2008-06-16 | 80.65 |
| 2008-06-13 | 76.80 |
| 2008-06-12 | 92.18 |
| 2008-06-11 | 96.02 |
| 2008-06-10 | 96.02 |
| 2008-06-06 | 96.02 |
| 2008-06-05 | 96.02 |
| 2008-06-04 | 99.87 |
| 2008-06-03 | 92.18 |
| 2008-06-02 | 92.18 |
| 2008-05-30 | 99.87 |
| 2008-05-29 | 86.41 |
| 2008-05-28 | 86.41 |
| 2008-05-27 | 86.41 |
| 2008-05-26 | 86.41 |
| 2008-05-23 | 92.18 |
| 2008-05-22 | 92.18 |
| 2008-05-21 | 96.02 |
| 2008-05-20 | 88.34 |
| 2008-05-19 | 99.87 |
| 2008-05-16 | 99.87 |
| 2008-05-15 | 90.26 |
| 2008-05-14 | 90.26 |
| 2008-05-13 | 97.87 |
| 2008-05-09 | 90.26 |
| 2008-05-08 | 86.45 |
| 2008-05-07 | 84.55 |
| 2008-05-06 | 90.26 |
| 2008-05-05 | 97.87 |
| 2008-05-02 | 105.48 |
| 2008-04-30 | 124.50 |
| 2008-04-29 | 97.87 |
| 2008-04-28 | 94.06 |
| 2008-04-25 | 94.06 |
| 2008-04-24 | 94.06 |
| 2008-04-23 | 90.26 |
| 2008-04-22 | 78.84 |
| 2008-04-21 | 90.26 |
| 2008-04-18 | 94.06 |
| 2008-04-17 | 86.45 |
| 2008-04-16 | 90.26 |
| 2008-04-15 | 82.65 |
| 2008-04-14 | 71.23 |
| 2008-04-11 | 80.74 |
| 2008-04-10 | 71.23 |
| 2008-04-09 | 82.65 |
| 2008-04-08 | 67.43 |
| 2008-04-07 | 57.91 |
| 2008-04-03 | 56.01 |
| 2008-04-02 | 61.72 |
| 2008-04-01 | 71.23 |
| 2008-03-31 | 56.01 |
| 2008-03-28 | 52.21 |
| 2008-03-27 | 50.30 |
| 2008-03-26 | 52.21 |
| 2008-03-25 | 36.99 |
| 2008-03-20 | 31.28 |
| 2008-03-19 | 31.28 |
| 2008-03-18 | 14.15 |
| 2008-03-17 | 33.18 |
| 2008-03-14 | 56.01 |
| 2008-03-13 | 40.79 |
| 2008-03-12 | 40.79 |
| 2008-03-11 | 42.69 |
| 2008-03-10 | 52.21 |
| 2008-03-07 | 56.01 |
| 2008-03-06 | 61.72 |
| 2008-03-05 | 63.62 |
| 2008-03-04 | 67.43 |
| 2008-03-03 | 75.04 |
| 2008-02-29 | 61.72 |
| 2008-02-28 | 61.72 |
| 2008-02-27 | 56.01 |
| 2008-02-26 | 48.40 |
| 2008-02-25 | 48.40 |
| 2008-02-22 | 48.40 |
| 2008-02-21 | 52.21 |
| 2008-02-20 | 52.21 |
| 2008-02-19 | 71.23 |
| 2008-02-18 | 59.82 |
| 2008-02-15 | 63.62 |
| 2008-02-14 | 75.04 |
| 2008-02-13 | 75.04 |
| 2008-02-12 | 33.18 |
| 2008-02-11 | 33.18 |
| 2008-02-06 | 33.18 |
| 2008-02-05 | 33.18 |
| 2008-02-04 | 33.18 |
| 2008-02-01 | 33.18 |
| 2008-01-31 | 29.38 |
| 2008-01-30 | 40.79 |
| 2008-01-29 | 36.99 |
| 2008-01-28 | 33.18 |
| 2008-01-25 | 36.99 |
| 2008-01-24 | 31.28 |
| 2008-01-23 | 33.18 |
| 2008-01-22 | 16.06 |
| 2008-01-21 | 61.72 |
| 2008-01-18 | 57.91 |
| 2008-01-17 | 63.62 |
| 2008-01-16 | 71.23 |
| 2008-01-15 | 63.62 |
| 2008-01-14 | 82.65 |
| 2008-01-11 | 84.55 |
| 2008-01-10 | 86.45 |
| 2008-01-09 | 86.45 |
| 2008-01-08 | 86.45 |
| 2008-01-07 | 61.72 |
| 2008-01-04 | 82.65 |
| 2008-01-03 | 86.45 |
| 2008-01-02 | 63.62 |
| 2007-12-31 | 56.01 |
| 2007-12-28 | 56.01 |
| 2007-12-27 | 61.72 |
| 2007-12-24 | 78.84 |
| 2007-12-21 | 73.13 |
| 2007-12-20 | 76.94 |
| 2007-12-19 | 76.94 |
| 2007-12-18 | 65.52 |
| 2007-12-17 | 76.94 |
| 2007-12-14 | 86.45 |
| 2007-12-13 | 90.26 |
| 2007-12-12 | 94.06 |
| 2007-12-11 | 94.06 |
| 2007-12-10 | 82.65 |
| 2007-12-07 | 97.87 |
| 2007-12-06 | 90.26 |
| 2007-12-05 | 90.26 |
| 2007-12-04 | 86.45 |
| 2007-12-03 | 94.06 |
| 2007-11-30 | 94.06 |
| 2007-11-29 | 94.06 |
| 2007-11-28 | 90.26 |
| 2007-11-27 | 90.26 |
| 2007-11-26 | 105.48 |
| 2007-11-23 | 105.48 |
| 2007-11-22 | 94.06 |
| 2007-11-21 | 94.06 |
| 2007-11-20 | 105.48 |
| 2007-11-19 | 90.26 |
| 2007-11-16 | 94.06 |
| 2007-11-15 | 109.28 |
| 2007-11-14 | 109.28 |
| 2007-11-13 | 94.06 |
| 2007-11-12 | 94.06 |
| 2007-11-09 | 116.89 |
| 2007-11-08 | 109.28 |
| 2007-11-07 | 120.70 |
| 2007-11-06 | 120.70 |
| 2007-11-05 | 116.89 |
| 2007-11-02 | 132.11 |
| 2007-11-01 | 128.31 |
| 2007-10-31 | 132.11 |
| 2007-10-30 | 135.92 |
| 2007-10-29 | 139.72 |
| 2007-10-26 | 139.72 |
| 2007-10-25 | 143.53 |
| 2007-10-24 | 147.33 |
| 2007-10-23 | 143.53 |
| 2007-10-22 | 143.53 |
| 2007-10-18 | 147.33 |
| 2007-10-17 | 139.72 |
| 2007-10-16 | 147.33 |
| 2007-10-15 | 151.14 |
| 2007-10-12 | 158.75 |
| 2007-10-11 | 158.75 |
| 2007-10-10 | 158.75 |
| 2007-10-09 | 147.33 |
| 2007-10-08 | 147.33 |
| 2007-10-05 | 154.95 |
| 2007-10-04 | 143.53 |
| 2007-10-03 | 154.95 |
| 2007-10-02 | 162.56 |
| 2007-09-28 | 166.36 |
| 2007-09-27 | 166.36 |
| 2007-09-25 | 166.36 |
| 2007-09-24 | 170.17 |
| 2007-09-21 | 166.36 |
| 2007-09-20 | 162.56 |
| 2007-09-19 | 162.56 |
| 2007-09-18 | 166.36 |
| 2007-09-17 | 166.36 |
| 2007-09-14 | 170.17 |
| 2007-09-13 | 166.36 |
| 2007-09-12 | 170.17 |
| 2007-09-11 | 166.36 |
| 2007-09-10 | 170.17 |
| 2007-09-07 | 173.97 |
| 2007-09-06 | 166.36 |
| 2007-09-05 | 170.17 |
| 2007-09-04 | 177.78 |
| 2007-09-03 | 170.17 |
| 2007-08-31 | 147.33 |
| 2007-08-30 | 154.95 |
| 2007-08-29 | 147.33 |
| 2007-08-28 | 166.36 |
| 2007-08-27 | 173.97 |
| 2007-08-24 | 162.56 |
| 2007-08-23 | 135.92 |
| 2007-08-22 | 143.53 |
| 2007-08-21 | 135.92 |
| 2007-08-20 | 139.72 |
| 2007-08-17 | 120.70 |
| 2007-08-16 | 139.72 |
| 2007-08-15 | 170.17 |
| 2007-08-14 | 181.58 |
| 2007-08-13 | 170.17 |
| 2007-08-10 | 154.95 |
| 2007-08-09 | 166.36 |
| 2007-08-08 | 173.97 |
| 2007-08-07 | 162.56 |
| 2007-08-06 | 177.78 |
| 2007-08-03 | 193.00 |
| 2007-08-02 | 193.00 |
| 2007-08-01 | 193.00 |
| 2007-07-31 | 212.02 |
| 2007-07-30 | 158.75 |
| 2007-07-27 | 151.14 |
| 2007-07-26 | 158.75 |
| 2007-07-25 | 162.56 |
| 2007-07-24 | 154.95 |
| 2007-07-23 | 154.95 |
| 2007-07-20 | 162.56 |
| 2007-07-19 | 154.95 |
| 2007-07-18 | 158.75 |
| 2007-07-17 | 154.95 |
| 2007-07-16 | 173.97 |
| 2007-07-13 | 177.78 |
| 2007-07-12 | 177.78 |
| 2007-07-11 | 166.36 |
| 2007-07-10 | 154.95 |
| 2007-07-09 | 151.14 |
| 2007-07-06 | 147.33 |
| 2007-07-05 | 147.33 |
| 2007-07-04 | 158.75 |
| 2007-07-03 | 154.95 |
| 2007-06-29 | 143.53 |
| 2007-06-28 | 158.75 |
| 2007-06-27 | 154.95 |
| 2007-06-26 | 162.56 |
| 2007-06-25 | 166.36 |
| 2007-06-22 | 154.95 |
| 2007-06-21 | 135.92 |
| 2007-06-20 | 151.14 |
| 2007-06-18 | 143.53 |
| 2007-06-15 | 143.53 |
| 2007-06-14 | 173.97 |
| 2007-06-13 | 170.17 |
| 2007-06-12 | 181.58 |
| 2007-06-11 | 185.39 |
| 2007-06-08 | 185.39 |
| 2007-06-07 | 177.78 |
| 2007-06-06 | 177.78 |
| 2007-06-05 | 170.17 |
| 2007-06-04 | 185.39 |
| 2007-06-01 | 215.83 |
| 2007-05-31 | 128.31 |
| 2007-05-30 | 135.92 |
| 2007-05-29 | 154.95 |
| 2007-05-28 | 158.75 |
| 2007-05-25 | 143.53 |
| 2007-05-23 | 120.70 |
| 2007-05-22 | 86.45 |
| 2007-05-21 | 90.26 |
| 2007-05-18 | 90.26 |
| 2007-05-17 | 78.84 |
| 2007-05-16 | 82.65 |
| 2007-05-15 | 69.33 |
| 2007-05-14 | 71.23 |
| 2007-05-11 | 73.13 |
| 2007-05-10 | 76.94 |
| 2007-05-09 | 61.72 |
| 2007-05-08 | 59.82 |
| 2007-05-07 | 67.43 |
| 2007-05-04 | 78.84 |
| 2007-05-03 | 78.84 |
| 2007-05-02 | 78.84 |
| 2007-04-30 | 71.23 |
| 2007-04-27 | 75.04 |
| 2007-04-26 | 73.13 |
| 2007-04-25 | 76.94 |
| 2007-04-24 | 82.65 |
| 2007-04-23 | 69.33 |
| 2007-04-20 | 82.65 |
| 2007-04-19 | 65.52 |
| 2007-04-18 | 75.04 |
| 2007-04-17 | 78.84 |
| 2007-04-16 | 78.84 |
| 2007-04-13 | 76.94 |
| 2007-04-12 | 78.84 |
| 2007-04-11 | 82.65 |
| 2007-04-10 | 86.45 |
| 2007-04-04 | 84.55 |
| 2007-04-03 | 84.55 |
| 2007-04-02 | 84.55 |
| 2007-03-30 | 76.94 |
| 2007-03-29 | 76.94 |
| 2007-03-28 | 76.94 |
| 2007-03-27 | 86.45 |
| 2007-03-26 | 82.65 |
| 2007-03-23 | 80.74 |
| 2007-03-22 | 82.65 |
| 2007-03-21 | 82.65 |
| 2007-03-20 | 75.04 |
| 2007-03-19 | 84.55 |
| 2007-03-16 | 80.74 |
| 2007-03-15 | 82.65 |
| 2007-03-14 | 86.45 |
| 2007-03-13 | 82.65 |
| 2007-03-12 | 94.06 |
| 2007-03-09 | 56.01 |
| 2007-03-08 | 54.11 |
| 2007-03-07 | 46.50 |
| 2007-03-06 | 52.21 |
| 2007-03-05 | 36.99 |
| 2007-03-02 | 52.21 |
| 2007-03-01 | 67.43 |
| 2007-02-28 | 56.01 |
| 2007-02-27 | 65.52 |
| 2007-02-26 | 75.04 |
| 2007-02-23 | 75.04 |
| 2007-02-22 | 75.04 |
| 2007-02-21 | 75.04 |
| 2007-02-16 | 86.45 |
| 2007-02-15 | 90.26 |
| 2007-02-14 | 50.30 |
| 2007-02-13 | 44.60 |
| 2007-02-12 | 52.21 |
| 2007-02-09 | 42.69 |
| 2007-02-08 | 36.99 |
| 2007-02-07 | 33.18 |
| 2007-02-06 | 29.38 |
| 2007-02-05 | 29.38 |
| 2007-02-02 | 29.38 |
| 2007-02-01 | 29.38 |
| 2007-01-31 | 29.38 |
| 2007-01-30 | 31.28 |
| 2007-01-29 | 31.28 |
| 2007-01-26 | 36.99 |
| 2007-01-25 | 36.99 |
| 2007-01-24 | 36.99 |
| 2007-01-23 | 31.28 |
| 2007-01-22 | 36.99 |
| 2007-01-19 | 36.99 |
| 2007-01-18 | 31.28 |
| 2007-01-17 | 33.18 |
| 2007-01-16 | 35.08 |
| 2007-01-15 | 40.79 |
| 2007-01-12 | 40.79 |
| 2007-01-11 | 29.38 |
| 2007-01-10 | 36.99 |
| 2007-01-09 | 29.38 |
| 2007-01-08 | 40.79 |
| 2007-01-05 | 31.28 |
| 2007-01-04 | 31.28 |
| 2007-01-03 | 33.18 |
| 2007-01-02 | 31.28 |
| 2006-12-29 | 31.28 |
| 2006-12-28 | 40.79 |
| 2006-12-27 | 33.18 |
| 2006-12-22 | 42.69 |
| 2006-12-21 | 29.38 |
| 2006-12-20 | 29.38 |
| 2006-12-19 | 29.38 |
| 2006-12-18 | 29.38 |
| 2006-12-15 | 38.89 |
| 2006-12-14 | 36.99 |
| 2006-12-13 | 36.99 |
| 2006-12-12 | 40.79 |
| 2006-12-11 | 42.69 |
| 2006-12-08 | 29.38 |
| 2006-12-07 | 21.76 |
| 2006-12-06 | 25.57 |
| 2006-12-05 | 23.67 |
| 2006-12-04 | 21.76 |
| 2006-12-01 | 17.96 |
| 2006-11-30 | 17.96 |
| 2006-11-29 | 23.67 |
| 2006-11-28 | 17.96 |
| 2006-11-27 | 21.76 |
| 2006-11-24 | 23.67 |
| 2006-11-23 | 23.67 |
| 2006-11-22 | 25.57 |
| 2006-11-21 | 21.76 |
| 2006-11-20 | 25.57 |
| 2006-11-17 | 25.57 |
| 2006-11-16 | 17.96 |
| 2006-11-15 | 21.76 |
| 2006-11-14 | 21.76 |
| 2006-11-13 | 19.86 |
| 2006-11-10 | 25.57 |
| 2006-11-09 | 29.38 |
| 2006-11-08 | 21.76 |
| 2006-11-07 | 17.96 |
| 2006-11-06 | 12.25 |
| 2006-11-03 | 12.25 |
| 2006-11-02 | 19.86 |
| 2006-11-01 | 19.86 |
| 2006-10-31 | 19.86 |
| 2006-10-27 | 19.86 |
| 2006-10-26 | 23.67 |
| 2006-10-25 | 17.96 |
| 2006-10-24 | 21.76 |
| 2006-10-23 | 25.57 |
| 2006-10-20 | 19.86 |
| 2006-10-19 | 17.96 |
| 2006-10-18 | 10.35 |
| 2006-10-17 | 10.35 |
| 2006-10-16 | 10.35 |
| 2006-10-13 | 12.25 |
| 2006-10-12 | 14.15 |
| 2006-10-11 | 8.45 |
| 2006-10-10 | 8.45 |
| 2006-10-09 | 8.45 |
| 2006-10-06 | 8.45 |
| 2006-10-05 | 14.15 |
| 2006-10-04 | 8.45 |
| 2006-10-03 | 14.15 |
| 2006-09-29 | 10.35 |
| 2006-09-28 | 10.35 |
| 2006-09-27 | 12.25 |
| 2006-09-26 | 16.06 |
| 2006-09-25 | 16.06 |
| 2006-09-22 | 16.06 |
| 2006-09-21 | 17.96 |
| 2006-09-20 | 14.15 |
| 2006-09-19 | 12.25 |
| 2006-09-18 | 12.25 |
| 2006-09-15 | 16.06 |
| 2006-09-14 | 14.15 |
| 2006-09-13 | 12.25 |
| 2006-09-12 | 14.15 |
| 2006-09-11 | 14.15 |
| 2006-09-08 | 12.25 |
| 2006-09-07 | 14.15 |
| 2006-09-06 | 14.15 |
| 2006-09-05 | 14.15 |
| 2006-09-04 | 10.35 |
| 2006-09-01 | -1.07 |
| 2006-08-31 | 4.64 |
| 2006-08-30 | 8.45 |
| 2006-08-29 | 8.45 |
| 2006-08-28 | 12.25 |
| 2006-08-25 | 8.45 |
| 2006-08-24 | 6.54 |
| 2006-08-23 | 8.45 |
| 2006-08-22 | 6.54 |
| 2006-08-21 | 6.54 |
| 2006-08-18 | 6.54 |
| 2006-08-17 | 2.74 |
| 2006-08-16 | 10.35 |
| 2006-08-15 | 14.15 |
| 2006-08-14 | 14.15 |
| 2006-08-11 | 19.86 |
| 2006-08-10 | 17.96 |
| 2006-08-09 | 21.76 |
| 2006-08-08 | 21.76 |
| 2006-08-07 | 17.96 |
| 2006-08-04 | 17.96 |
| 2006-08-03 | 21.76 |
| 2006-08-02 | 10.35 |
| 2006-08-01 | 8.45 |
| 2006-07-31 | 10.35 |
| 2006-07-28 | 14.15 |
| 2006-07-27 | 10.35 |
| 2006-07-26 | 10.35 |
| 2006-07-25 | 10.35 |
| 2006-07-24 | 14.15 |
| 2006-07-21 | 14.15 |
| 2006-07-20 | 10.35 |
| 2006-07-19 | 10.35 |
| 2006-07-18 | 10.35 |
| 2006-07-17 | 14.15 |
| 2006-07-14 | 14.15 |
| 2006-07-13 | 14.15 |
| 2006-07-12 | 14.15 |
| 2006-07-11 | 14.15 |
| 2006-07-10 | 16.06 |
| 2006-07-07 | 10.35 |
| 2006-07-06 | 10.35 |
| 2006-07-05 | 8.45 |
| 2006-07-04 | 8.45 |
| 2006-07-03 | 4.64 |
| 2006-06-30 | 6.54 |
| 2006-06-29 | 8.45 |
| 2006-06-28 | 4.64 |
| 2006-06-27 | 4.64 |
| 2006-06-26 | 4.64 |
| 2006-06-23 | 4.64 |
| 2006-06-22 | 8.45 |
| 2006-06-21 | 6.54 |
| 2006-06-20 | 10.35 |
| 2006-06-19 | 10.35 |
| 2006-06-16 | 10.35 |
| 2006-06-15 | 4.64 |
| 2006-06-14 | 4.64 |
| 2006-06-13 | 4.64 |
| 2006-06-12 | 4.64 |
| 2006-06-09 | 4.64 |
| 2006-06-08 | 4.64 |
| 2006-06-07 | 12.25 |
| 2006-06-06 | 4.64 |
| 2006-06-05 | 4.64 |
| 2006-06-02 | 4.64 |
| 2006-06-01 | 10.35 |
| 2006-05-30 | 6.54 |
| 2006-05-29 | 8.45 |
| 2006-05-26 | 8.45 |
| 2006-05-25 | 8.45 |
| 2006-05-24 | 10.35 |
| 2006-05-23 | 10.35 |
| 2006-05-22 | 8.45 |
| 2006-05-19 | 10.35 |
| 2006-05-18 | 10.35 |
| 2006-05-17 | 10.35 |
| 2006-05-16 | 6.54 |
| 2006-05-15 | 6.54 |
| 2006-05-12 | 10.35 |
| 2006-05-11 | 10.35 |
| 2006-05-10 | 16.06 |
| 2006-05-09 | 14.15 |
| 2006-05-08 | 14.15 |
| 2006-05-04 | 16.06 |
| 2006-05-03 | 6.54 |
| 2006-05-02 | 6.54 |
| 2006-04-28 | 2.74 |
| 2006-04-27 | 2.74 |
| 2006-04-26 | 4.64 |
| 2006-04-25 | -1.07 |
| 2006-04-24 | 0.84 |
| 2006-04-21 | -1.07 |
| 2006-04-20 | 0.84 |
| 2006-04-19 | 0.84 |
| 2006-04-18 | 6.54 |
| 2006-04-13 | 14.15 |
| 2006-04-12 | 12.25 |
| 2006-04-11 | 12.25 |
| 2006-04-10 | 16.06 |
| 2006-04-07 | 19.86 |
| 2006-04-06 | 29.38 |
| 2006-04-04 | 10.35 |
| 2006-04-03 | 8.45 |
| 2006-03-31 | 6.54 |
| 2006-03-30 | 10.35 |
| 2006-03-29 | 8.45 |
| 2006-03-28 | 8.45 |
| 2006-03-27 | 8.45 |
| 2006-03-24 | 14.15 |
| 2006-03-23 | 6.54 |
| 2006-03-22 | 6.54 |
| 2006-03-21 | 6.54 |
| 2006-03-20 | 6.54 |
| 2006-03-17 | 8.45 |
| 2006-03-16 | 8.45 |
| 2006-03-15 | 6.54 |
| 2006-03-14 | 6.54 |
| 2006-03-13 | 6.54 |
| 2006-03-10 | 6.54 |
| 2006-03-09 | 6.54 |
| 2006-03-08 | 2.74 |
| 2006-03-07 | 4.64 |
| 2006-03-06 | 6.54 |
| 2006-03-03 | 6.54 |
| 2006-03-02 | 6.54 |
| 2006-03-01 | 6.54 |
| 2006-02-28 | 4.64 |
| 2006-02-27 | 10.35 |
| 2006-02-24 | 10.35 |
| 2006-02-23 | 10.35 |
| 2006-02-22 | 14.15 |
| 2006-02-21 | 14.15 |
| 2006-02-20 | 10.35 |
| 2006-02-17 | 10.35 |
| 2006-02-16 | 14.15 |
| 2006-02-15 | 10.35 |
| 2006-02-14 | 10.35 |
| 2006-02-13 | 10.35 |
| 2006-02-10 | 21.76 |
| 2006-02-09 | 8.45 |
| 2006-02-08 | 17.96 |
| 2006-02-07 | 17.96 |
| 2006-02-06 | 14.15 |
| 2006-02-03 | 14.15 |
| 2006-02-02 | 14.15 |
| 2006-02-01 | 14.15 |
| 2006-01-27 | 14.15 |
| 2006-01-26 | 14.15 |
| 2006-01-25 | 14.15 |
| 2006-01-24 | 10.35 |
| 2006-01-23 | 14.15 |
| 2006-01-20 | 4.64 |
| 2006-01-19 | 10.35 |
| 2006-01-18 | 12.25 |
| 2006-01-17 | 12.25 |
| 2006-01-16 | 8.45 |
| 2006-01-13 | -4.87 |
| 2006-01-12 | 10.35 |
| 2006-01-11 | 6.54 |
| 2006-01-10 | 4.64 |
| 2006-01-09 | 10.35 |
| 2006-01-06 | 6.54 |
| 2006-01-05 | 14.15 |
| 2006-01-04 | 8.45 |
| 2006-01-03 | 8.45 |
| 2005-12-30 | 10.35 |
| 2005-12-29 | 4.64 |
| 2005-12-28 | 4.64 |
| 2005-12-23 | 4.64 |
| 2005-12-22 | 6.54 |
| 2005-12-21 | 14.15 |
| 2005-12-20 | 14.15 |
| 2005-12-19 | 14.15 |
| 2005-12-16 | 14.15 |
| 2005-12-15 | 14.15 |
| 2005-12-14 | 14.15 |
| 2005-12-13 | 14.15 |
| 2005-12-12 | 17.96 |
| 2005-12-09 | 17.96 |
| 2005-12-08 | 8.45 |
| 2005-12-07 | 8.45 |
| 2005-12-06 | 8.45 |
| 2005-12-05 | 8.45 |
| 2005-12-02 | 14.15 |
| 2005-12-01 | 10.35 |
| 2005-11-30 | 2.74 |
| 2005-11-29 | 2.74 |
| 2005-11-28 | -1.07 |
| 2005-11-25 | 14.15 |
| 2005-11-24 | 14.15 |
| 2005-11-23 | 14.15 |
| 2005-11-22 | 14.15 |
| 2005-11-21 | 14.15 |
| 2005-11-18 | 14.15 |
| 2005-11-17 | 0.84 |
| 2005-11-16 | 0.84 |
| 2005-11-15 | 6.54 |
| 2005-11-14 | 6.54 |
| 2005-11-11 | 6.54 |
| 2005-11-10 | 2.74 |
| 2005-11-09 | 2.74 |
| 2005-11-08 | 2.74 |
| 2005-11-07 | 2.74 |
| 2005-11-04 | 2.74 |
| 2005-11-03 | -1.07 |
| 2005-11-02 | -1.07 |
| 2005-11-01 | -1.07 |
| 2005-10-31 | 6.54 |
| 2005-10-28 | 6.54 |
| 2005-10-27 | 6.54 |
| 2005-10-26 | 6.54 |
| 2005-10-25 | 6.54 |
| 2005-10-24 | 6.54 |
| 2005-10-21 | 6.54 |
| 2005-10-20 | 6.54 |
| 2005-10-19 | 4.64 |
| 2005-10-18 | 14.15 |
| 2005-10-17 | 14.15 |
| 2005-10-14 | 14.15 |
| 2005-10-13 | 17.96 |
| 2005-10-12 | 17.96 |
| 2005-10-10 | 14.15 |
| 2005-10-07 | 14.15 |
| 2005-10-06 | 14.15 |
| 2005-10-05 | 14.15 |
| 2005-10-04 | 14.15 |
| 2005-10-03 | 14.15 |
| 2005-09-30 | 14.15 |
| 2005-09-29 | 12.25 |
| 2005-09-28 | 12.25 |
| 2005-09-27 | 12.25 |
| 2005-09-26 | 10.35 |
| 2005-09-23 | 14.15 |
| 2005-09-22 | 17.96 |
| 2005-09-21 | 10.35 |
| 2005-09-20 | 8.45 |
| 2005-09-16 | 8.45 |
| 2005-09-15 | 14.15 |
| 2005-09-14 | 33.18 |
| 2005-09-13 | 31.28 |
| 2005-09-12 | 31.28 |
| 2005-09-09 | 31.28 |
| 2005-09-08 | 29.38 |
| 2005-09-07 | 29.38 |
| 2005-09-06 | 29.38 |
| 2005-09-05 | 31.28 |
| 2005-09-02 | 29.38 |
| 2005-09-01 | 29.38 |
| 2005-08-31 | 29.38 |
| 2005-08-30 | 29.38 |
| 2005-08-29 | 29.38 |
| 2005-08-26 | 29.38 |
| 2005-08-25 | 35.08 |
| 2005-08-24 | 35.08 |
| 2005-08-23 | 35.08 |
| 2005-08-22 | 35.08 |
| 2005-08-19 | 35.08 |
| 2005-08-18 | 36.99 |
| 2005-08-17 | 33.18 |
| 2005-08-16 | 33.18 |
| 2005-08-15 | 33.18 |
| 2005-08-12 | 40.79 |
| 2005-08-11 | 40.79 |
| 2005-08-10 | 42.69 |
| 2005-08-09 | 36.99 |
| 2005-08-08 | 36.99 |
| 2005-08-05 | 38.89 |
| 2005-08-04 | 38.89 |
| 2005-08-03 | 44.60 |
| 2005-08-02 | 44.60 |
| 2005-08-01 | 46.50 |
| 2005-07-29 | 40.79 |
| 2005-07-28 | 38.89 |
| 2005-07-27 | 42.69 |
| 2005-07-26 | 42.69 |
| 2005-07-25 | 42.69 |
| 2005-07-22 | 42.69 |
| 2005-07-21 | 36.99 |
| 2005-07-20 | 38.89 |
| 2005-07-19 | 42.69 |
| 2005-07-18 | 40.79 |
| 2005-07-15 | 42.69 |
| 2005-07-14 | 42.69 |
| 2005-07-13 | 38.89 |
| 2005-07-12 | 38.89 |
| 2005-07-11 | 38.89 |
| 2005-07-08 | 38.89 |
| 2005-07-07 | 42.69 |
| 2005-07-06 | 38.89 |
| 2005-07-05 | 42.69 |
| 2005-07-04 | 42.69 |
| 2005-06-30 | 42.69 |
| 2005-06-29 | 42.69 |
| 2005-06-28 | 40.79 |
| 2005-06-27 | 44.60 |
| 2005-06-24 | 48.40 |
| 2005-06-23 | 50.30 |
| 2005-06-22 | 56.01 |
| 2005-06-21 | 50.30 |
| 2005-06-20 | 46.50 |
| 2005-06-17 | 48.40 |
| 2005-06-16 | 44.60 |
| 2005-06-15 | 52.21 |
| 2005-06-14 | 52.21 |
| 2005-06-13 | 52.21 |
| 2005-06-10 | 48.40 |
| 2005-06-09 | 48.40 |
| 2005-06-08 | 46.50 |
| 2005-06-07 | 44.60 |
| 2005-06-06 | 52.21 |
| 2005-06-03 | 52.21 |
| 2005-06-02 | 54.11 |
| 2005-06-01 | 48.40 |
| 2005-05-31 | 48.40 |
| 2005-05-30 | 52.21 |
| 2005-05-27 | 52.21 |
| 2005-05-26 | 52.21 |
| 2005-05-25 | 54.11 |
| 2005-05-24 | 48.40 |
| 2005-05-23 | 42.69 |
| 2005-05-20 | 44.60 |
| 2005-05-19 | 44.60 |
| 2005-05-18 | 40.79 |
| 2005-05-17 | 40.79 |
| 2005-05-13 | 40.79 |
| 2005-05-12 | 44.60 |
| 2005-05-11 | 38.89 |
| 2005-05-10 | 38.89 |
| 2005-05-09 | 44.60 |
| 2005-05-06 | 44.60 |
| 2005-05-05 | 44.60 |
| 2005-05-04 | 42.69 |
| 2005-05-03 | 46.50 |
| 2005-04-29 | 44.60 |
| 2005-04-28 | 48.40 |
| 2005-04-27 | 44.60 |
| 2005-04-26 | 42.69 |
| 2005-04-25 | 44.60 |
| 2005-04-22 | 44.60 |
| 2005-04-21 | 46.50 |
| 2005-04-20 | 44.60 |
| 2005-04-19 | 44.60 |
| 2005-04-18 | 44.60 |
| 2005-04-15 | 48.40 |
| 2005-04-14 | 48.40 |
| 2005-04-13 | 65.52 |
| 2005-04-12 | 67.43 |
| 2005-04-11 | 71.23 |
| 2005-04-08 | 57.91 |
| 2005-04-07 | 56.01 |
| 2005-04-06 | 56.01 |
| 2005-04-04 | 59.82 |
| 2005-04-01 | 59.82 |
| 2005-03-31 | 57.91 |
| 2005-03-30 | 56.01 |
| 2005-03-29 | 56.01 |
| 2005-03-24 | 61.72 |
| 2005-03-23 | 63.62 |
| 2005-03-22 | 63.62 |
| 2005-03-21 | 57.91 |
| 2005-03-18 | 57.91 |
| 2005-03-17 | 57.91 |
| 2005-03-16 | 57.91 |
| 2005-03-15 | 57.91 |
| 2005-03-14 | 61.72 |
| 2005-03-11 | 61.72 |
| 2005-03-10 | 67.43 |
| 2005-03-09 | 63.62 |
| 2005-03-08 | 59.82 |
| 2005-03-07 | 57.91 |
| 2005-03-04 | 57.91 |
| 2005-03-03 | 57.91 |
| 2005-03-02 | 59.82 |
| 2005-03-01 | 65.52 |
| 2005-02-28 | 63.62 |
| 2005-02-25 | 69.33 |
| 2005-02-24 | 56.01 |
| 2005-02-23 | 56.01 |
| 2005-02-22 | 57.91 |
| 2005-02-21 | 59.82 |
| 2005-02-18 | 52.21 |
| 2005-02-17 | 52.21 |
| 2005-02-16 | 56.01 |
| 2005-02-15 | 52.21 |
| 2005-02-14 | 48.40 |
| 2005-02-08 | 48.40 |
| 2005-02-07 | 50.30 |
| 2005-02-04 | 50.30 |
| 2005-02-03 | 42.69 |
| 2005-02-02 | 40.79 |
| 2005-02-01 | 42.69 |
| 2005-01-31 | 42.69 |
| 2005-01-28 | 44.60 |
| 2005-01-27 | 44.60 |
| 2005-01-26 | 42.69 |
| 2005-01-25 | 42.69 |
| 2005-01-24 | 42.69 |
| 2005-01-21 | 42.69 |
| 2005-01-20 | 44.60 |
| 2005-01-19 | 44.60 |
| 2005-01-18 | 44.60 |
| 2005-01-17 | 44.60 |
| 2005-01-14 | 44.60 |
| 2005-01-13 | 44.60 |
| 2005-01-12 | 44.60 |
| 2005-01-11 | 44.60 |
| 2005-01-10 | 44.60 |
| 2005-01-07 | 46.50 |
| 2005-01-06 | 44.60 |
| 2005-01-05 | 46.50 |
| 2005-01-04 | 46.50 |
| 2005-01-03 | 46.50 |
| 2004-12-31 | 52.21 |
| 2004-12-30 | 52.21 |
| 2004-12-29 | 44.60 |
| 2004-12-28 | 44.60 |
| 2004-12-24 | 46.50 |
| 2004-12-23 | 46.50 |
| 2004-12-22 | 40.79 |
| 2004-12-21 | 42.69 |
| 2004-12-20 | 40.79 |
| 2004-12-17 | 48.40 |
| 2004-12-16 | 48.40 |
| 2004-12-15 | 48.40 |
| 2004-12-14 | 48.40 |
| 2004-12-13 | 48.40 |
| 2004-12-10 | 48.40 |
| 2004-12-09 | 50.30 |
| 2004-12-08 | 50.30 |
| 2004-12-07 | 50.30 |
| 2004-12-06 | 50.30 |
| 2004-12-03 | 52.21 |
| 2004-12-02 | 52.21 |
| 2004-12-01 | 54.11 |
| 2004-11-30 | 54.11 |
| 2004-11-29 | 54.11 |
| 2004-11-26 | 56.01 |
| 2004-11-25 | 56.01 |
| 2004-11-24 | 61.72 |
| 2004-11-23 | 63.62 |
| 2004-11-22 | 54.11 |
| 2004-11-19 | 61.72 |
| 2004-11-18 | 54.11 |
| 2004-11-17 | 56.01 |
| 2004-11-16 | 59.82 |
| 2004-11-15 | 59.82 |
| 2004-11-12 | 59.82 |
| 2004-11-11 | 57.91 |
| 2004-11-10 | 57.91 |
| 2004-11-09 | 56.01 |
| 2004-11-08 | 59.82 |
| 2004-11-05 | 57.91 |
| 2004-11-04 | 59.82 |
| 2004-11-03 | 48.40 |
| 2004-11-02 | 52.21 |
| 2004-11-01 | 52.21 |
| 2004-10-29 | 48.40 |
| 2004-10-28 | 63.62 |
| 2004-10-27 | 48.40 |
| 2004-10-26 | 48.40 |
| 2004-10-25 | 48.40 |
| 2004-10-21 | 50.30 |
| 2004-10-20 | 50.30 |
| 2004-10-19 | 48.40 |
| 2004-10-18 | 48.40 |
| 2004-10-15 | 48.40 |
| 2004-10-14 | 48.40 |
| 2004-10-13 | 48.40 |
| 2004-10-12 | 52.21 |
| 2004-10-11 | 52.21 |
| 2004-10-08 | 52.21 |
| 2004-10-07 | 56.01 |
| 2004-10-06 | 52.21 |
| 2004-10-05 | 59.82 |
| 2004-10-04 | 54.11 |
| 2004-09-30 | 52.21 |
| 2004-09-28 | 52.21 |
| 2004-09-27 | 50.30 |
| 2004-09-24 | 52.21 |
| 2004-09-23 | 50.30 |
| 2004-09-22 | 48.40 |
| 2004-09-21 | 52.21 |
| 2004-09-20 | 56.01 |
| 2004-09-17 | 54.11 |
| 2004-09-16 | 54.11 |
| 2004-09-15 | 56.01 |
| 2004-09-14 | 57.91 |
| 2004-09-13 | 57.91 |
| 2004-09-10 | 54.11 |
| 2004-09-09 | 54.11 |
| 2004-09-08 | 56.01 |
| 2004-09-07 | 56.01 |
| 2004-09-06 | 50.30 |
| 2004-09-03 | 56.01 |
| 2004-09-02 | 52.21 |
| 2004-09-01 | 56.01 |
| 2004-08-31 | 50.30 |
| 2004-08-30 | 52.21 |
| 2004-08-27 | 52.21 |
| 2004-08-26 | 59.82 |
| 2004-08-25 | 59.82 |
| 2004-08-24 | 56.01 |
| 2004-08-23 | 52.21 |
| 2004-08-20 | 52.21 |
| 2004-08-19 | 59.82 |
| 2004-08-18 | 52.21 |
| 2004-08-17 | 52.21 |
| 2004-08-16 | 52.21 |
| 2004-08-13 | 52.21 |
| 2004-08-12 | 54.11 |
| 2004-08-11 | 52.21 |
| 2004-08-10 | 54.11 |
| 2004-08-09 | 65.52 |
| 2004-08-06 | 65.52 |
| 2004-08-05 | 65.52 |
| 2004-08-04 | 63.62 |
| 2004-08-03 | 65.52 |
| 2004-08-02 | 69.33 |
| 2004-07-30 | 71.23 |
| 2004-07-29 | 65.52 |
| 2004-07-28 | 65.52 |
| 2004-07-27 | 63.62 |
| 2004-07-26 | 71.23 |
| 2004-07-23 | 67.43 |
| 2004-07-22 | 69.33 |
| 2004-07-21 | 69.33 |
| 2004-07-20 | 65.52 |
| 2004-07-19 | 69.33 |
| 2004-07-16 | 65.52 |
| 2004-07-15 | 63.62 |
| 2004-07-14 | 63.62 |
| 2004-07-13 | 71.23 |
| 2004-07-12 | 75.04 |
| 2004-07-09 | 71.23 |
| 2004-07-08 | 73.13 |
| 2004-07-07 | 73.13 |
| 2004-07-06 | 52.21 |
| 2004-07-05 | 52.21 |
| 2004-07-02 | 54.11 |
| 2004-06-30 | 52.21 |
| 2004-06-29 | 42.69 |
| 2004-06-28 | 52.21 |
| 2004-06-25 | 52.21 |
| 2004-06-24 | 52.21 |
| 2004-06-23 | 48.40 |
| 2004-06-21 | 48.40 |
| 2004-06-18 | 48.40 |
| 2004-06-17 | 48.40 |
| 2004-06-16 | 46.50 |
| 2004-06-15 | 52.21 |
| 2004-06-14 | 52.21 |
| 2004-06-11 | 52.21 |
| 2004-06-10 | 50.30 |
| 2004-06-09 | 52.21 |
| 2004-06-08 | 56.01 |
| 2004-06-07 | 56.01 |
| 2004-06-04 | 50.30 |
| 2004-06-03 | 50.30 |
| 2004-06-02 | 52.21 |
| 2004-06-01 | 52.21 |
| 2004-05-31 | 52.21 |
| 2004-05-28 | 54.11 |
| 2004-05-27 | 54.11 |
| 2004-05-25 | 59.82 |
| 2004-05-24 | 52.21 |
| 2004-05-21 | 52.21 |
| 2004-05-20 | 48.40 |
| 2004-05-19 | 44.60 |
| 2004-05-18 | 40.79 |
| 2004-05-17 | 36.99 |
| 2004-05-14 | 52.21 |
| 2004-05-13 | 56.01 |
| 2004-05-12 | 56.01 |
| 2004-05-11 | 57.85 |
| 2004-05-10 | 57.85 |
| 2004-05-07 | 59.68 |
| 2004-05-06 | 57.85 |
| 2004-05-05 | 61.52 |
| 2004-05-04 | 70.69 |
| 2004-05-03 | 70.69 |
| 2004-04-30 | 63.35 |
| 2004-04-29 | 61.52 |
| 2004-04-28 | 63.35 |
| 2004-04-27 | 61.52 |
| 2004-04-26 | 63.35 |
| 2004-04-23 | 68.86 |
| 2004-04-22 | 63.35 |
| 2004-04-21 | 59.68 |
| 2004-04-20 | 63.35 |
| 2004-04-19 | 70.69 |
| 2004-04-16 | 76.20 |
| 2004-04-15 | 76.20 |
| 2004-04-14 | 83.54 |
| 2004-04-13 | 94.56 |
| 2004-04-08 | 90.88 |
| 2004-04-07 | 94.56 |
| 2004-04-06 | 98.23 |
| 2004-04-02 | 90.88 |
| 2004-04-01 | 87.21 |
| 2004-03-31 | 94.56 |
| 2004-03-30 | 90.88 |
| 2004-03-29 | 90.88 |
| 2004-03-26 | 87.21 |
| 2004-03-25 | 87.21 |
| 2004-03-24 | 90.88 |
| 2004-03-23 | 83.54 |
| 2004-03-22 | 94.56 |
| 2004-03-19 | 87.21 |
| 2004-03-18 | 87.21 |
| 2004-03-17 | 98.23 |
| 2004-03-16 | 87.21 |
| 2004-03-15 | 87.21 |
| 2004-03-12 | 83.54 |
| 2004-03-11 | 83.54 |
| 2004-03-10 | 87.21 |
| 2004-03-09 | 98.23 |
| 2004-03-08 | 101.90 |
| 2004-03-05 | 101.90 |
| 2004-03-04 | 101.90 |
| 2004-03-03 | 98.23 |
| 2004-03-02 | 101.90 |
| 2004-03-01 | 109.24 |
| 2004-02-27 | 112.91 |
| 2004-02-26 | 116.58 |
| 2004-02-25 | 116.58 |
| 2004-02-24 | 109.24 |
| 2004-02-23 | 98.23 |
| 2004-02-20 | 98.23 |
| 2004-02-19 | 105.57 |
| 2004-02-18 | 105.57 |
| 2004-02-17 | 109.24 |
| 2004-02-16 | 101.90 |
| 2004-02-13 | 83.54 |
| 2004-02-12 | 78.04 |
| 2004-02-11 | 78.04 |
| 2004-02-10 | 79.87 |
| 2004-02-09 | 79.87 |
| 2004-02-06 | 87.21 |
| 2004-02-05 | 70.69 |
| 2004-02-04 | 70.69 |
| 2004-02-03 | 76.20 |
| 2004-02-02 | 72.53 |
| 2004-01-30 | 81.71 |
| 2004-01-29 | 83.54 |
| 2004-01-28 | 83.54 |
| 2004-01-27 | 81.71 |
| 2004-01-26 | 83.54 |
| 2004-01-21 | 81.71 |
| 2004-01-20 | 83.54 |
| 2004-01-19 | 76.20 |
| 2004-01-16 | 74.37 |
| 2004-01-15 | 68.86 |
| 2004-01-14 | 76.20 |
| 2004-01-13 | 76.20 |
| 2004-01-12 | 81.71 |
| 2004-01-09 | 87.21 |
| 2004-01-08 | 79.87 |
| 2004-01-07 | 79.87 |
| 2004-01-06 | 83.54 |
| 2004-01-05 | 94.56 |
| 2004-01-02 | 83.54 |
| 2003-12-31 | 74.37 |
| 2003-12-30 | 68.86 |
| 2003-12-29 | 59.68 |
| 2003-12-24 | 52.34 |
| 2003-12-23 | 54.18 |
| 2003-12-22 | 54.18 |
| 2003-12-19 | 57.85 |
| 2003-12-18 | 56.01 |
| 2003-12-17 | 59.68 |
| 2003-12-16 | 56.01 |
| 2003-12-15 | 59.68 |
| 2003-12-12 | 63.35 |
| 2003-12-11 | 59.68 |
| 2003-12-10 | 61.52 |
| 2003-12-09 | 57.85 |
| 2003-12-08 | 54.18 |
| 2003-12-05 | 65.19 |
| 2003-12-04 | 59.68 |
| 2003-12-03 | 61.52 |
| 2003-12-02 | 61.52 |
| 2003-12-01 | 65.19 |
| 2003-11-28 | 56.01 |
| 2003-11-27 | 57.85 |
| 2003-11-26 | 57.85 |
| 2003-11-25 | 56.01 |
| 2003-11-24 | 52.34 |
| 2003-11-21 | 54.18 |
| 2003-11-20 | 59.68 |
| 2003-11-19 | 59.68 |
| 2003-11-18 | 61.52 |
| 2003-11-17 | 61.52 |
| 2003-11-14 | 61.52 |
| 2003-11-13 | 61.52 |
| 2003-11-12 | 61.52 |
| 2003-11-11 | 67.02 |
| 2003-11-10 | 63.35 |
| 2003-11-07 | 63.35 |
| 2003-11-06 | 61.52 |
| 2003-11-05 | 67.02 |
| 2003-11-04 | 67.02 |
| 2003-11-03 | 74.37 |
| 2003-10-31 | 63.35 |
| 2003-10-30 | 61.52 |
| 2003-10-29 | 67.02 |
| 2003-10-28 | 63.35 |
| 2003-10-27 | 61.52 |
| 2003-10-24 | 61.52 |
| 2003-10-23 | 61.52 |
| 2003-10-22 | 72.53 |
| 2003-10-21 | 74.37 |
| 2003-10-20 | 76.20 |
| 2003-10-17 | 72.53 |
| 2003-10-16 | 72.53 |
| 2003-10-15 | 70.69 |
| 2003-10-14 | 74.37 |
| 2003-10-13 | 74.37 |
| 2003-10-10 | 79.87 |
| 2003-10-09 | 68.86 |
| 2003-10-08 | 59.68 |
| 2003-10-07 | 57.85 |
| 2003-10-06 | 54.18 |
| 2003-10-03 | 61.52 |
| 2003-10-02 | 65.19 |
| 2003-09-30 | 61.52 |
| 2003-09-29 | 56.01 |
| 2003-09-26 | 61.52 |
| 2003-09-25 | 68.86 |
| 2003-09-24 | 65.19 |
| 2003-09-23 | 56.01 |
| 2003-09-22 | 50.50 |
| 2003-09-19 | 56.01 |
| 2003-09-18 | 67.02 |
| 2003-09-17 | 101.90 |
| 2003-09-16 | 105.57 |
| 2003-09-15 | 101.90 |
| 2003-09-11 | 98.23 |
| 2003-09-10 | 90.88 |
| 2003-09-09 | 98.23 |
| 2003-09-08 | 105.57 |
| 2003-09-05 | 105.57 |
| 2003-09-04 | 109.24 |
| 2003-09-03 | 116.58 |
| 2003-09-02 | 105.57 |
| 2003-09-01 | 109.24 |
| 2003-08-29 | 112.91 |
| 2003-08-28 | 105.57 |
| 2003-08-27 | 101.90 |
| 2003-08-26 | 98.23 |
| 2003-08-25 | 98.23 |
| 2003-08-22 | 116.58 |
| 2003-08-21 | 120.25 |
| 2003-08-20 | 120.25 |
| 2003-08-19 | 120.25 |
| 2003-08-18 | 127.59 |
| 2003-08-15 | 127.59 |
| 2003-08-14 | 127.59 |
| 2003-08-13 | 120.25 |
| 2003-08-12 | 87.21 |
| 2003-08-11 | 79.87 |
| 2003-08-08 | 79.87 |
| 2003-08-07 | 79.87 |
| 2003-08-06 | 79.87 |
| 2003-08-05 | 83.54 |
| 2003-08-04 | 87.21 |
| 2003-08-01 | 83.54 |
| 2003-07-31 | 81.71 |
| 2003-07-30 | 79.87 |
| 2003-07-29 | 79.87 |
| 2003-07-28 | 68.86 |
| 2003-07-25 | 63.35 |
| 2003-07-24 | 59.68 |
| 2003-07-23 | 63.35 |
| 2003-07-22 | 65.19 |
| 2003-07-21 | 70.69 |
| 2003-07-18 | 67.02 |
| 2003-07-17 | 65.19 |
| 2003-07-16 | 79.87 |
| 2003-07-15 | 79.87 |
| 2003-07-14 | 68.86 |
| 2003-07-11 | 56.01 |
| 2003-07-10 | 52.34 |
| 2003-07-09 | 50.50 |
| 2003-07-08 | 41.33 |
| 2003-07-07 | 46.83 |
| 2003-07-04 | 33.99 |
| 2003-07-03 | 37.66 |
| 2003-07-02 | 37.66 |
| 2003-06-30 | 37.66 |
| 2003-06-27 | 37.66 |
| 2003-06-26 | 39.49 |
| 2003-06-25 | 39.49 |
| 2003-06-24 | 35.82 |
| 2003-06-23 | 37.66 |
| 2003-06-20 | 43.16 |
| 2003-06-19 | 43.16 |
| 2003-06-18 | 46.83 |
| 2003-06-17 | 50.50 |
| 2003-06-16 | 56.01 |
| 2003-06-13 | 46.83 |
| 2003-06-12 | 37.66 |
| 2003-06-11 | 39.49 |
| 2003-06-10 | 35.82 |
| 2003-06-09 | 35.82 |
| 2003-06-06 | 35.82 |
| 2003-06-05 | 35.82 |
| 2003-06-03 | 37.66 |
| 2003-06-02 | 41.33 |
| 2003-05-30 | 33.99 |
| 2003-05-29 | 32.15 |
| 2003-05-28 | 32.15 |
| 2003-05-27 | 39.49 |
| 2003-05-26 | 43.16 |
| 2003-05-23 | 43.16 |
| 2003-05-22 | 45.00 |
| 2003-05-21 | 45.00 |
| 2003-05-20 | 39.49 |
| 2003-05-19 | 46.83 |
| 2003-05-16 | 49.40 |
| 2003-05-15 | 42.37 |
| 2003-05-14 | 45.89 |
| 2003-05-13 | 37.10 |
| 2003-05-12 | 51.16 |
| 2003-05-09 | 16.01 |
| 2003-05-07 | 16.01 |
| 2003-05-06 | 10.73 |
| 2003-05-05 | 14.25 |
| 2003-05-02 | 8.98 |
| 2003-04-30 | 5.46 |
| 2003-04-29 | 7.22 |
| 2003-04-28 | 3.70 |
| 2003-04-25 | 1.95 |
| 2003-04-24 | 5.46 |
| 2003-04-23 | 5.46 |
| 2003-04-22 | 10.73 |
| 2003-04-17 | 10.73 |
| 2003-04-16 | 16.01 |
| 2003-04-15 | 7.22 |
| 2003-04-14 | -12.82 |
| 2003-04-11 | -12.82 |
| 2003-04-10 | -15.63 |
| 2003-04-09 | -14.93 |
| 2003-04-08 | -14.93 |
| 2003-04-07 | -17.74 |
| 2003-04-04 | -17.74 |
| 2003-04-03 | -17.74 |
| 2003-04-02 | -17.74 |
| 2003-04-01 | -19.15 |
| 2003-03-31 | -19.15 |
| 2003-03-28 | -19.15 |
| 2003-03-27 | -22.31 |
| 2003-03-26 | -20.90 |
| 2003-03-25 | -19.15 |
| 2003-03-24 | -16.33 |
| 2003-03-21 | -19.15 |
| 2003-03-20 | -19.15 |
| 2003-03-19 | -22.66 |
| 2003-03-18 | -21.61 |
| 2003-03-17 | -17.39 |
| 2003-03-14 | -17.39 |
| 2003-03-13 | -17.39 |
| 2003-03-12 | -17.39 |
| 2003-03-11 | -19.15 |
| 2003-03-10 | -16.33 |
| 2003-03-07 | -16.33 |
| 2003-03-06 | -16.33 |
| 2003-03-05 | -12.12 |
| 2003-03-04 | -12.12 |
| 2003-03-03 | -15.63 |
| 2003-02-28 | -15.63 |
| 2003-02-27 | -18.44 |
| 2003-02-26 | -15.63 |
| 2003-02-25 | -15.63 |
| 2003-02-24 | -15.63 |
| 2003-02-21 | -15.63 |
| 2003-02-20 | -15.63 |
| 2003-02-19 | -15.63 |
| 2003-02-18 | -19.15 |
| 2003-02-17 | -14.93 |
| 2003-02-14 | -14.93 |
| 2003-02-13 | -12.12 |
| 2003-02-12 | -12.12 |
| 2003-02-11 | -15.63 |
| 2003-02-10 | -15.63 |
| 2003-02-07 | -15.63 |
| 2003-02-06 | -13.87 |
| 2003-02-05 | -12.12 |
| 2003-02-04 | -12.12 |
| 2003-01-30 | -12.12 |
| 2003-01-29 | -12.12 |
| 2003-01-28 | -12.12 |
| 2003-01-27 | -12.12 |
| 2003-01-24 | -12.12 |
| 2003-01-23 | -12.12 |
| 2003-01-22 | -8.60 |
| 2003-01-21 | -6.84 |
| 2003-01-20 | -8.60 |
| 2003-01-17 | -6.84 |
| 2003-01-16 | -6.84 |
| 2003-01-15 | -8.60 |
| 2003-01-14 | -5.08 |
| 2003-01-13 | -8.60 |
| 2003-01-10 | -12.12 |
| 2003-01-09 | -10.36 |
| 2003-01-08 | -8.60 |
| 2003-01-07 | -8.60 |
| 2003-01-06 | -8.60 |
| 2003-01-03 | -12.12 |
| 2003-01-02 | -12.82 |
| 2002-12-31 | -1.57 |
| 2002-12-30 | -1.57 |
| 2002-12-27 | -1.57 |
| 2002-12-24 | 3.70 |
| 2002-12-23 | -1.57 |
| 2002-12-20 | -1.57 |
| 2002-12-19 | -5.08 |
| 2002-12-18 | -3.33 |
| 2002-12-17 | -3.33 |
| 2002-12-16 | -3.33 |
| 2002-12-13 | -1.57 |
| 2002-12-12 | -1.57 |
| 2002-12-11 | -1.57 |
| 2002-12-10 | -1.57 |
| 2002-12-09 | -1.57 |
| 2002-12-06 | -1.57 |
| 2002-12-05 | -1.57 |
| 2002-12-04 | -1.57 |
| 2002-12-03 | -1.57 |
| 2002-12-02 | -1.57 |
| 2002-11-29 | -1.57 |
| 2002-11-28 | -5.08 |
| 2002-11-27 | -1.57 |
| 2002-11-26 | -5.08 |
| 2002-11-25 | 8.98 |
| 2002-11-22 | 8.98 |
| 2002-11-21 | 3.70 |
| 2002-11-20 | 3.70 |
| 2002-11-19 | 3.70 |
| 2002-11-18 | 3.70 |
| 2002-11-15 | 5.46 |
| 2002-11-14 | 5.46 |
| 2002-11-13 | 1.95 |
| 2002-11-12 | 1.95 |
| 2002-11-11 | 1.95 |
| 2002-11-08 | 1.95 |
| 2002-11-07 | 1.95 |
| 2002-11-06 | 1.95 |
| 2002-11-05 | 3.70 |
| 2002-11-04 | 3.70 |
| 2002-11-01 | 0.19 |
| 2002-10-31 | 0.19 |
| 2002-10-30 | 5.46 |
| 2002-10-29 | -1.57 |
| 2002-10-28 | -1.57 |
| 2002-10-25 | 5.46 |
| 2002-10-24 | 1.95 |
| 2002-10-23 | 8.98 |
| 2002-10-22 | 8.98 |
| 2002-10-21 | 5.46 |
| 2002-10-18 | 1.95 |
| 2002-10-17 | -3.33 |
| 2002-10-16 | -1.57 |
| 2002-10-15 | -5.08 |
| 2002-10-11 | -1.57 |
| 2002-10-10 | -1.57 |
| 2002-10-09 | -1.57 |
| 2002-10-08 | -1.57 |
| 2002-10-07 | -1.57 |
| 2002-10-04 | 0.19 |
| 2002-10-03 | -1.57 |
| 2002-10-02 | 1.95 |
| 2002-09-30 | 1.95 |
| 2002-09-27 | 1.95 |
| 2002-09-26 | 1.95 |
| 2002-09-25 | 8.98 |
| 2002-09-24 | -1.57 |
| 2002-09-23 | -1.57 |
| 2002-09-20 | 5.46 |
| 2002-09-19 | 19.52 |
| 2002-09-18 | 19.52 |
| 2002-09-17 | 19.52 |
| 2002-09-16 | 23.04 |
| 2002-09-13 | 23.04 |
| 2002-09-12 | 16.01 |
| 2002-09-11 | 16.01 |
| 2002-09-10 | 16.01 |
| 2002-09-09 | 8.98 |
| 2002-09-06 | 8.98 |
| 2002-09-05 | 8.98 |
| 2002-09-04 | 16.01 |
| 2002-09-03 | 12.49 |
| 2002-09-02 | 17.77 |
| 2002-08-30 | 19.52 |
| 2002-08-29 | 8.98 |
| 2002-08-28 | 8.98 |
| 2002-08-27 | 10.73 |
| 2002-08-26 | 10.73 |
| 2002-08-23 | 12.49 |
| 2002-08-22 | 12.49 |
| 2002-08-21 | 12.49 |
| 2002-08-20 | 12.49 |
| 2002-08-19 | 12.49 |
| 2002-08-16 | 7.22 |
| 2002-08-15 | 3.70 |
| 2002-08-14 | 3.70 |
| 2002-08-13 | 5.46 |
| 2002-08-12 | 5.46 |
| 2002-08-09 | 5.46 |
| 2002-08-08 | 5.46 |
| 2002-08-07 | 5.46 |
| 2002-08-06 | 5.46 |
| 2002-08-05 | 5.46 |
| 2002-08-02 | 5.46 |
| 2002-08-01 | 12.49 |
| 2002-07-31 | 12.49 |
| 2002-07-30 | 12.49 |
| 2002-07-29 | 16.01 |
| 2002-07-26 | 19.52 |
| 2002-07-25 | 21.28 |
| 2002-07-24 | 21.28 |
| 2002-07-23 | 23.04 |
| 2002-07-22 | 17.77 |
| 2002-07-19 | 17.77 |
| 2002-07-18 | 16.01 |
| 2002-07-17 | 16.01 |
| 2002-07-16 | 16.01 |
| 2002-07-15 | 16.01 |
| 2002-07-12 | 16.01 |
| 2002-07-11 | 16.01 |
| 2002-07-10 | 19.52 |
| 2002-07-09 | 19.52 |
| 2002-07-08 | 26.55 |
| 2002-07-05 | 26.55 |
| 2002-07-04 | 26.55 |
| 2002-07-03 | 23.04 |
| 2002-07-02 | 23.04 |
| 2002-06-28 | 23.04 |
| 2002-06-27 | 23.04 |
| 2002-06-26 | 23.04 |
| 2002-06-25 | 30.07 |
| 2002-06-24 | 30.07 |
| 2002-06-21 | 35.34 |
| 2002-06-20 | 33.58 |
| 2002-06-19 | 33.58 |
| 2002-06-18 | 33.58 |
| 2002-06-17 | 33.58 |
| 2002-06-14 | 33.58 |
| 2002-06-13 | 33.58 |
| 2002-06-12 | 35.34 |
| 2002-06-11 | 38.86 |
| 2002-06-10 | 38.86 |
| 2002-06-07 | 37.10 |
| 2002-06-06 | 37.10 |
| 2002-06-05 | 37.10 |
| 2002-06-04 | 37.10 |
| 2002-06-03 | 40.62 |
| 2002-05-31 | 35.34 |
| 2002-05-30 | 33.58 |
| 2002-05-29 | 33.58 |
| 2002-05-28 | 33.58 |
| 2002-05-27 | 38.86 |
| 2002-05-24 | 37.10 |
| 2002-05-23 | 38.86 |
| 2002-05-22 | 38.86 |
| 2002-05-21 | 37.10 |
| 2002-05-17 | 37.10 |
| 2002-05-16 | 35.34 |
| 2002-05-15 | 33.58 |
| 2002-05-14 | 40.62 |
| 2002-05-13 | 42.37 |
| 2002-05-10 | 38.98 |
| 2002-05-09 | 42.37 |
| 2002-05-08 | 44.07 |
| 2002-05-07 | 45.76 |
| 2002-05-06 | 42.37 |
| 2002-05-03 | 42.37 |
| 2002-05-02 | 42.37 |
| 2002-04-30 | 42.37 |
| 2002-04-29 | 44.07 |
| 2002-04-26 | 44.07 |
| 2002-04-25 | 44.07 |
| 2002-04-24 | 42.37 |
| 2002-04-23 | 45.76 |
| 2002-04-22 | 44.07 |
| 2002-04-19 | 45.76 |
| 2002-04-18 | 45.76 |
| 2002-04-17 | 44.07 |
| 2002-04-16 | 35.59 |
| 2002-04-15 | 33.90 |
| 2002-04-12 | 33.90 |
| 2002-04-11 | 35.59 |
| 2002-04-10 | 37.29 |
| 2002-04-09 | 28.81 |
| 2002-04-08 | 30.51 |
| 2002-04-04 | 30.51 |
| 2002-04-03 | 30.51 |
| 2002-04-02 | 28.81 |
| 2002-03-28 | 28.81 |
| 2002-03-27 | 28.81 |
| 2002-03-26 | 28.81 |
| 2002-03-25 | 28.81 |
| 2002-03-22 | 25.42 |
| 2002-03-21 | 25.42 |
| 2002-03-20 | 22.03 |
| 2002-03-19 | 22.03 |
| 2002-03-18 | 22.03 |
| 2002-03-15 | 22.03 |
| 2002-03-14 | 22.03 |
| 2002-03-13 | 23.73 |
| 2002-03-12 | 23.73 |
| 2002-03-11 | 28.81 |
| 2002-03-08 | 28.81 |
| 2002-03-07 | 28.81 |
| 2002-03-06 | 28.81 |
| 2002-03-05 | 33.90 |
| 2002-03-04 | 28.81 |
| 2002-03-01 | 35.59 |
| 2002-02-28 | 28.81 |
| 2002-02-27 | 28.81 |
| 2002-02-26 | 25.42 |
| 2002-02-25 | 23.73 |
| 2002-02-22 | 25.42 |
| 2002-02-21 | 23.73 |
| 2002-02-20 | 22.03 |
| 2002-02-19 | 22.03 |
| 2002-02-18 | 13.56 |
| 2002-02-15 | 11.86 |
| 2002-02-11 | 11.86 |
| 2002-02-08 | 15.25 |
| 2002-02-07 | 11.86 |
| 2002-02-06 | 10.17 |
| 2002-02-05 | 10.17 |
| 2002-02-04 | 15.25 |
| 2002-02-01 | 15.25 |
| 2002-01-31 | 15.25 |
| 2002-01-30 | 15.25 |
| 2002-01-29 | 11.86 |
| 2002-01-28 | 10.17 |
| 2002-01-25 | 13.56 |
| 2002-01-24 | 8.47 |
| 2002-01-23 | 15.25 |
| 2002-01-22 | 8.47 |
| 2002-01-21 | 18.64 |
| 2002-01-18 | 11.86 |
| 2002-01-17 | 8.47 |
| 2002-01-16 | 10.17 |
| 2002-01-15 | 10.17 |
| 2002-01-14 | 15.25 |
| 2002-01-11 | 11.86 |
| 2002-01-10 | 15.25 |
| 2002-01-09 | 11.86 |
| 2002-01-08 | 11.86 |
| 2002-01-07 | 15.25 |
| 2002-01-04 | 11.86 |
| 2002-01-03 | 8.47 |
| 2002-01-02 | 8.47 |
| 2001-12-31 | 8.47 |
| 2001-12-28 | 8.47 |
| 2001-12-27 | 5.08 |
| 2001-12-24 | 5.08 |
| 2001-12-21 | 8.47 |
| 2001-12-20 | 8.47 |
| 2001-12-19 | 8.47 |
| 2001-12-18 | 15.25 |
| 2001-12-17 | 8.47 |
| 2001-12-14 | 10.17 |
| 2001-12-13 | 8.47 |
| 2001-12-12 | 8.47 |
| 2001-12-11 | 15.25 |
| 2001-12-10 | 18.64 |
| 2001-12-07 | 8.47 |
| 2001-12-06 | 8.47 |
| 2001-12-05 | 8.47 |
| 2001-12-04 | 8.47 |
| 2001-12-03 | 6.78 |
| 2001-11-30 | 8.47 |
| 2001-11-29 | 5.08 |
| 2001-11-28 | 3.39 |
| 2001-11-27 | 3.39 |
| 2001-11-26 | 5.08 |
| 2001-11-23 | 5.08 |
| 2001-11-22 | 8.47 |
| 2001-11-21 | 3.39 |
| 2001-11-20 | 10.17 |
| 2001-11-19 | 10.17 |
| 2001-11-16 | 13.56 |
| 2001-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy