Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-12-24 | 116.28 |
| 2025-12-23 | 116.75 |
| 2025-12-22 | 117.99 |
| 2025-12-19 | 118.93 |
| 2025-12-18 | 117.37 |
| 2025-12-17 | 117.84 |
| 2025-12-16 | 110.68 |
| 2025-12-15 | 113.95 |
| 2025-12-12 | 118.93 |
| 2025-12-11 | 108.50 |
| 2025-12-10 | 109.74 |
| 2025-12-09 | 111.14 |
| 2025-12-08 | 114.88 |
| 2025-12-05 | 111.30 |
| 2025-12-04 | 106.63 |
| 2025-12-03 | 106.16 |
| 2025-12-02 | 108.81 |
| 2025-12-01 | 108.65 |
| 2025-11-28 | 108.18 |
| 2025-11-27 | 108.96 |
| 2025-11-26 | 110.21 |
| 2025-11-25 | 110.21 |
| 2025-11-24 | 108.34 |
| 2025-11-21 | 107.09 |
| 2025-11-20 | 117.06 |
| 2025-11-19 | 115.50 |
| 2025-11-18 | 116.28 |
| 2025-11-17 | 118.77 |
| 2025-11-14 | 119.71 |
| 2025-11-13 | 130.76 |
| 2025-11-12 | 129.36 |
| 2025-11-11 | 129.52 |
| 2025-11-10 | 133.57 |
| 2025-11-07 | 126.56 |
| 2025-11-06 | 129.52 |
| 2025-11-05 | 126.25 |
| 2025-11-04 | 125.47 |
| 2025-11-03 | 126.56 |
| 2025-10-31 | 130.30 |
| 2025-10-30 | 139.17 |
| 2025-10-28 | 139.95 |
| 2025-10-27 | 145.24 |
| 2025-10-24 | 146.49 |
| 2025-10-23 | 137.61 |
| 2025-10-22 | 134.50 |
| 2025-10-21 | 137.93 |
| 2025-10-20 | 133.57 |
| 2025-10-17 | 131.39 |
| 2025-10-16 | 136.52 |
| 2025-10-15 | 133.41 |
| 2025-10-14 | 125.78 |
| 2025-10-13 | 130.61 |
| 2025-10-10 | 133.25 |
| 2025-10-09 | 137.46 |
| 2025-10-08 | 131.07 |
| 2025-10-06 | 133.10 |
| 2025-10-03 | 133.10 |
| 2025-10-02 | 134.81 |
| 2025-09-30 | 139.79 |
| 2025-09-29 | 136.21 |
| 2025-09-26 | 111.30 |
| 2025-09-25 | 111.77 |
| 2025-09-24 | 113.48 |
| 2025-09-23 | 111.92 |
| 2025-09-22 | 118.31 |
| 2025-09-19 | 116.28 |
| 2025-09-18 | 119.40 |
| 2025-09-17 | 127.80 |
| 2025-09-16 | 125.62 |
| 2025-09-15 | 126.40 |
| 2025-09-12 | 128.12 |
| 2025-09-11 | 130.45 |
| 2025-09-10 | 127.65 |
| 2025-09-09 | 124.69 |
| 2025-09-08 | 117.37 |
| 2025-09-05 | 118.77 |
| 2025-09-04 | 114.41 |
| 2025-09-03 | 115.35 |
| 2025-09-02 | 121.73 |
| 2025-09-01 | 123.29 |
| 2025-08-29 | 122.82 |
| 2025-08-28 | 128.58 |
| 2025-08-27 | 125.47 |
| 2025-08-26 | 135.12 |
| 2025-08-25 | 140.11 |
| 2025-08-22 | 141.82 |
| 2025-08-21 | 141.82 |
| 2025-08-20 | 141.82 |
| 2025-08-19 | 146.02 |
| 2025-08-18 | 152.25 |
| 2025-08-15 | 144.62 |
| 2025-08-14 | 127.96 |
| 2025-08-13 | 126.25 |
| 2025-08-12 | 121.58 |
| 2025-08-11 | 119.55 |
| 2025-08-08 | 113.79 |
| 2025-08-07 | 116.13 |
| 2025-08-06 | 114.88 |
| 2025-08-05 | 115.50 |
| 2025-08-04 | 110.83 |
| 2025-08-01 | 109.04 |
| 2025-07-31 | 114.88 |
| 2025-07-30 | 123.06 |
| 2025-07-29 | 126.17 |
| 2025-07-28 | 126.17 |
| 2025-07-25 | 125.39 |
| 2025-07-24 | 128.50 |
| 2025-07-23 | 123.06 |
| 2025-07-22 | 114.88 |
| 2025-07-21 | 112.16 |
| 2025-07-18 | 104.37 |
| 2025-07-17 | 99.70 |
| 2025-07-16 | 101.26 |
| 2025-07-15 | 105.15 |
| 2025-07-14 | 108.65 |
| 2025-07-11 | 107.09 |
| 2025-07-10 | 102.42 |
| 2025-07-09 | 92.69 |
| 2025-07-08 | 96.20 |
| 2025-07-07 | 92.30 |
| 2025-07-04 | 89.58 |
| 2025-07-03 | 86.85 |
| 2025-07-02 | 80.62 |
| 2025-06-30 | 82.13 |
| 2025-06-27 | 84.43 |
| 2025-06-26 | 86.74 |
| 2025-06-25 | 88.66 |
| 2025-06-24 | 71.75 |
| 2025-06-23 | 64.84 |
| 2025-06-20 | 62.15 |
| 2025-06-19 | 59.46 |
| 2025-06-18 | 67.53 |
| 2025-06-17 | 72.52 |
| 2025-06-16 | 72.14 |
| 2025-06-13 | 66.76 |
| 2025-06-12 | 70.60 |
| 2025-06-11 | 71.75 |
| 2025-06-10 | 66.76 |
| 2025-06-09 | 67.14 |
| 2025-06-06 | 60.23 |
| 2025-06-05 | 62.15 |
| 2025-06-04 | 57.92 |
| 2025-06-03 | 52.47 |
| 2025-06-02 | 50.78 |
| 2025-05-30 | 52.77 |
| 2025-05-29 | 53.23 |
| 2025-05-28 | 49.85 |
| 2025-05-27 | 49.39 |
| 2025-05-26 | 49.08 |
| 2025-05-23 | 50.62 |
| 2025-05-22 | 50.16 |
| 2025-05-21 | 52.62 |
| 2025-05-20 | 53.39 |
| 2025-05-19 | 53.70 |
| 2025-05-16 | 54.08 |
| 2025-05-15 | 55.23 |
| 2025-05-14 | 60.61 |
| 2025-05-13 | 53.39 |
| 2025-05-12 | 58.31 |
| 2025-05-09 | 49.39 |
| 2025-05-08 | 52.77 |
| 2025-05-07 | 53.70 |
| 2025-05-06 | 51.39 |
| 2025-05-02 | 51.54 |
| 2025-04-30 | 48.01 |
| 2025-04-29 | 47.55 |
| 2025-04-28 | 48.62 |
| 2025-04-25 | 48.32 |
| 2025-04-24 | 43.71 |
| 2025-04-23 | 44.63 |
| 2025-04-22 | 46.01 |
| 2025-04-17 | 45.40 |
| 2025-04-16 | 43.24 |
| 2025-04-15 | 45.55 |
| 2025-04-14 | 45.86 |
| 2025-04-11 | 43.71 |
| 2025-04-10 | 37.56 |
| 2025-04-09 | 35.10 |
| 2025-04-08 | 32.18 |
| 2025-04-07 | 27.87 |
| 2025-04-03 | 54.46 |
| 2025-04-02 | 57.15 |
| 2025-04-01 | 54.85 |
| 2025-03-31 | 55.62 |
| 2025-03-28 | 59.07 |
| 2025-03-27 | 63.69 |
| 2025-03-26 | 65.99 |
| 2025-03-25 | 64.07 |
| 2025-03-24 | 68.30 |
| 2025-03-21 | 68.30 |
| 2025-03-20 | 72.91 |
| 2025-03-19 | 77.52 |
| 2025-03-18 | 77.52 |
| 2025-03-17 | 75.21 |
| 2025-03-14 | 75.60 |
| 2025-03-13 | 67.53 |
| 2025-03-12 | 69.07 |
| 2025-03-11 | 69.07 |
| 2025-03-10 | 69.83 |
| 2025-03-07 | 73.68 |
| 2025-03-06 | 79.82 |
| 2025-03-05 | 74.83 |
| 2025-03-04 | 70.60 |
| 2025-03-03 | 69.83 |
| 2025-02-28 | 71.37 |
| 2025-02-27 | 81.36 |
| 2025-02-26 | 85.59 |
| 2025-02-25 | 73.29 |
| 2025-02-24 | 84.43 |
| 2025-02-21 | 80.98 |
| 2025-02-20 | 74.06 |
| 2025-02-19 | 75.21 |
| 2025-02-18 | 73.29 |
| 2025-02-17 | 74.06 |
| 2025-02-14 | 72.91 |
| 2025-02-13 | 66.76 |
| 2025-02-12 | 72.52 |
| 2025-02-11 | 68.68 |
| 2025-02-10 | 71.37 |
| 2025-02-07 | 71.37 |
| 2025-02-06 | 64.45 |
| 2025-02-05 | 61.76 |
| 2025-02-04 | 66.76 |
| 2025-02-03 | 56.77 |
| 2025-01-28 | 62.15 |
| 2025-01-27 | 63.69 |
| 2025-01-24 | 64.84 |
| 2025-01-23 | 62.92 |
| 2025-01-22 | 60.61 |
| 2025-01-21 | 64.07 |
| 2025-01-20 | 62.53 |
| 2025-01-17 | 60.61 |
| 2025-01-16 | 59.84 |
| 2025-01-15 | 59.07 |
| 2025-01-14 | 58.31 |
| 2025-01-13 | 49.39 |
| 2025-01-10 | 47.55 |
| 2025-01-09 | 50.01 |
| 2025-01-08 | 49.85 |
| 2025-01-07 | 52.47 |
| 2025-01-06 | 54.46 |
| 2025-01-03 | 50.93 |
| 2025-01-02 | 52.16 |
| 2024-12-31 | 64.07 |
| 2024-12-30 | 66.76 |
| 2024-12-27 | 66.76 |
| 2024-12-24 | 65.61 |
| 2024-12-23 | 64.45 |
| 2024-12-20 | 65.22 |
| 2024-12-19 | 66.38 |
| 2024-12-18 | 66.76 |
| 2024-12-17 | 65.22 |
| 2024-12-16 | 66.38 |
| 2024-12-13 | 70.60 |
| 2024-12-12 | 78.67 |
| 2024-12-11 | 75.98 |
| 2024-12-10 | 77.13 |
| 2024-12-09 | 88.28 |
| 2024-12-06 | 74.44 |
| 2024-12-05 | 71.37 |
| 2024-12-04 | 68.68 |
| 2024-12-03 | 71.37 |
| 2024-12-02 | 71.75 |
| 2024-11-29 | 69.45 |
| 2024-11-28 | 64.84 |
| 2024-11-27 | 67.14 |
| 2024-11-26 | 62.15 |
| 2024-11-25 | 61.38 |
| 2024-11-22 | 65.61 |
| 2024-11-21 | 74.83 |
| 2024-11-20 | 74.83 |
| 2024-11-19 | 72.52 |
| 2024-11-18 | 69.83 |
| 2024-11-15 | 69.07 |
| 2024-11-14 | 77.13 |
| 2024-11-13 | 82.51 |
| 2024-11-12 | 81.74 |
| 2024-11-11 | 87.12 |
| 2024-11-08 | 94.04 |
| 2024-11-07 | 105.95 |
| 2024-11-06 | 79.82 |
| 2024-11-05 | 83.28 |
| 2024-11-04 | 72.14 |
| 2024-11-01 | 63.30 |
| 2024-10-31 | 65.61 |
| 2024-10-30 | 56.39 |
| 2024-10-29 | 57.92 |
| 2024-10-28 | 56.68 |
| 2024-10-25 | 57.06 |
| 2024-10-24 | 53.64 |
| 2024-10-23 | 59.33 |
| 2024-10-22 | 57.06 |
| 2024-10-21 | 57.82 |
| 2024-10-18 | 61.23 |
| 2024-10-17 | 41.88 |
| 2024-10-16 | 48.71 |
| 2024-10-15 | 49.17 |
| 2024-10-14 | 53.26 |
| 2024-10-10 | 59.33 |
| 2024-10-09 | 69.58 |
| 2024-10-08 | 78.68 |
| 2024-10-07 | 133.69 |
| 2024-10-04 | 111.31 |
| 2024-10-03 | 99.17 |
| 2024-10-02 | 117.38 |
| 2024-09-30 | 55.92 |
| 2024-09-27 | 28.68 |
| 2024-09-26 | 12.29 |
| 2024-09-25 | 3.64 |
| 2024-09-24 | 1.37 |
| 2024-09-23 | -8.19 |
| 2024-09-20 | -8.95 |
| 2024-09-19 | -8.95 |
| 2024-09-17 | -12.14 |
| 2024-09-16 | -11.84 |
| 2024-09-13 | -10.17 |
| 2024-09-12 | -11.23 |
| 2024-09-11 | -12.75 |
| 2024-09-10 | -12.90 |
| 2024-09-09 | -10.77 |
| 2024-09-05 | -11.68 |
| 2024-09-04 | -11.84 |
| 2024-09-03 | -12.59 |
| 2024-09-02 | -12.29 |
| 2024-08-30 | -10.62 |
| 2024-08-29 | -12.90 |
| 2024-08-28 | -15.17 |
| 2024-08-27 | -15.33 |
| 2024-08-26 | -16.39 |
| 2024-08-23 | -14.72 |
| 2024-08-22 | -15.48 |
| 2024-08-21 | -15.48 |
| 2024-08-20 | -15.33 |
| 2024-08-19 | -14.57 |
| 2024-08-16 | -13.81 |
| 2024-08-15 | -13.35 |
| 2024-08-14 | -15.02 |
| 2024-08-13 | -13.96 |
| 2024-08-12 | -13.81 |
| 2024-08-09 | -12.90 |
| 2024-08-08 | -12.75 |
| 2024-08-07 | -13.20 |
| 2024-08-06 | -14.11 |
| 2024-08-05 | -12.44 |
| 2024-08-02 | -13.35 |
| 2024-08-01 | -10.47 |
| 2024-07-31 | -10.77 |
| 2024-07-30 | -16.84 |
| 2024-07-29 | -15.17 |
| 2024-07-26 | -14.11 |
| 2024-07-25 | -15.48 |
| 2024-07-24 | -14.26 |
| 2024-07-23 | -13.50 |
| 2024-07-22 | -9.56 |
| 2024-07-19 | -12.14 |
| 2024-07-18 | -13.66 |
| 2024-07-17 | -14.11 |
| 2024-07-16 | -14.57 |
| 2024-07-15 | -14.42 |
| 2024-07-12 | -14.72 |
| 2024-07-11 | -15.17 |
| 2024-07-10 | -16.54 |
| 2024-07-09 | -16.84 |
| 2024-07-08 | -18.36 |
| 2024-07-05 | -17.45 |
| 2024-07-04 | -15.33 |
| 2024-07-03 | -14.87 |
| 2024-07-02 | -17.30 |
| 2024-06-28 | -16.72 |
| 2024-06-27 | -16.00 |
| 2024-06-26 | -14.41 |
| 2024-06-25 | -14.55 |
| 2024-06-24 | -13.83 |
| 2024-06-21 | -14.12 |
| 2024-06-20 | -13.10 |
| 2024-06-19 | -11.66 |
| 2024-06-18 | -11.94 |
| 2024-06-17 | -12.38 |
| 2024-06-14 | -11.80 |
| 2024-06-13 | -12.67 |
| 2024-06-12 | -12.96 |
| 2024-06-11 | -12.09 |
| 2024-06-07 | -9.48 |
| 2024-06-06 | -9.63 |
| 2024-06-05 | -9.19 |
| 2024-06-04 | -10.21 |
| 2024-06-03 | -11.66 |
| 2024-05-31 | -12.09 |
| 2024-05-30 | -11.51 |
| 2024-05-29 | -10.21 |
| 2024-05-28 | -9.05 |
| 2024-05-27 | -8.03 |
| 2024-05-24 | -9.48 |
| 2024-05-23 | -7.31 |
| 2024-05-22 | -3.26 |
| 2024-05-21 | -3.98 |
| 2024-05-20 | -0.36 |
| 2024-05-17 | -0.21 |
| 2024-05-16 | -3.54 |
| 2024-05-14 | -4.99 |
| 2024-05-13 | -3.11 |
| 2024-05-10 | -5.43 |
| 2024-05-09 | -9.63 |
| 2024-05-08 | -10.93 |
| 2024-05-07 | -7.31 |
| 2024-05-06 | -7.02 |
| 2024-05-03 | -7.31 |
| 2024-05-02 | -8.32 |
| 2024-04-30 | -9.05 |
| 2024-04-29 | -9.48 |
| 2024-04-26 | -10.79 |
| 2024-04-25 | -16.43 |
| 2024-04-24 | -16.14 |
| 2024-04-23 | -16.72 |
| 2024-04-22 | -17.16 |
| 2024-04-19 | -19.19 |
| 2024-04-18 | -19.04 |
| 2024-04-17 | -19.91 |
| 2024-04-16 | -20.78 |
| 2024-04-15 | -16.72 |
| 2024-04-12 | -14.55 |
| 2024-04-11 | -12.23 |
| 2024-04-10 | -10.79 |
| 2024-04-09 | -9.05 |
| 2024-04-08 | -10.64 |
| 2024-04-05 | -9.63 |
| 2024-04-03 | -6.73 |
| 2024-04-02 | -6.15 |
| 2024-03-28 | -6.59 |
| 2024-03-27 | -5.14 |
| 2024-03-26 | -4.12 |
| 2024-03-25 | -4.56 |
| 2024-03-22 | -0.65 |
| 2024-03-21 | 2.54 |
| 2024-03-20 | 1.67 |
| 2024-03-19 | 1.81 |
| 2024-03-18 | 3.84 |
| 2024-03-15 | 1.09 |
| 2024-03-14 | 3.84 |
| 2024-03-13 | 6.30 |
| 2024-03-12 | 8.19 |
| 2024-03-11 | 4.86 |
| 2024-03-08 | 3.99 |
| 2024-03-07 | 2.68 |
| 2024-03-06 | 3.99 |
| 2024-03-05 | 2.25 |
| 2024-03-04 | 4.42 |
| 2024-03-01 | 6.88 |
| 2024-02-29 | 5.14 |
| 2024-02-28 | 5.72 |
| 2024-02-27 | 9.49 |
| 2024-02-26 | 8.62 |
| 2024-02-23 | 10.65 |
| 2024-02-22 | 10.79 |
| 2024-02-21 | 9.20 |
| 2024-02-20 | 8.91 |
| 2024-02-19 | 6.88 |
| 2024-02-16 | 6.59 |
| 2024-02-15 | 3.12 |
| 2024-02-14 | 3.84 |
| 2024-02-09 | 3.12 |
| 2024-02-08 | 9.20 |
| 2024-02-07 | 9.49 |
| 2024-02-06 | 11.08 |
| 2024-02-05 | 6.16 |
| 2024-02-02 | 6.74 |
| 2024-02-01 | 7.61 |
| 2024-01-31 | 10.36 |
| 2024-01-30 | 11.52 |
| 2024-01-29 | 16.15 |
| 2024-01-26 | 15.57 |
| 2024-01-25 | 17.02 |
| 2024-01-24 | 15.86 |
| 2024-01-23 | 12.53 |
| 2024-01-22 | 7.46 |
| 2024-01-19 | 10.79 |
| 2024-01-18 | 10.07 |
| 2024-01-17 | 10.50 |
| 2024-01-16 | 17.74 |
| 2024-01-15 | 17.02 |
| 2024-01-12 | 16.59 |
| 2024-01-11 | 16.88 |
| 2024-01-10 | 16.15 |
| 2024-01-09 | 15.14 |
| 2024-01-08 | 15.28 |
| 2024-01-05 | 16.01 |
| 2024-01-04 | 16.44 |
| 2024-01-03 | 16.59 |
| 2024-01-02 | 14.85 |
| 2023-12-29 | 15.43 |
| 2023-12-28 | 14.12 |
| 2023-12-27 | 11.52 |
| 2023-12-22 | 10.94 |
| 2023-12-21 | 11.66 |
| 2023-12-20 | 10.65 |
| 2023-12-19 | 11.95 |
| 2023-12-18 | 12.53 |
| 2023-12-15 | 13.69 |
| 2023-12-14 | 11.37 |
| 2023-12-13 | 10.50 |
| 2023-12-12 | 12.97 |
| 2023-12-11 | 11.52 |
| 2023-12-08 | 11.95 |
| 2023-12-07 | 13.54 |
| 2023-12-06 | 13.83 |
| 2023-12-05 | 14.70 |
| 2023-12-04 | 15.28 |
| 2023-12-01 | 16.88 |
| 2023-11-30 | 17.46 |
| 2023-11-29 | 16.44 |
| 2023-11-28 | 19.34 |
| 2023-11-27 | 18.76 |
| 2023-11-24 | 20.21 |
| 2023-11-23 | 20.93 |
| 2023-11-22 | 20.35 |
| 2023-11-21 | 20.35 |
| 2023-11-20 | 20.79 |
| 2023-11-17 | 21.08 |
| 2023-11-16 | 22.09 |
| 2023-11-15 | 21.51 |
| 2023-11-14 | 19.63 |
| 2023-11-13 | 18.18 |
| 2023-11-10 | 17.17 |
| 2023-11-09 | 17.46 |
| 2023-11-08 | 17.60 |
| 2023-11-07 | 19.34 |
| 2023-11-06 | 19.48 |
| 2023-11-03 | 13.11 |
| 2023-11-02 | 11.81 |
| 2023-11-01 | 10.65 |
| 2023-10-31 | 10.21 |
| 2023-10-30 | 9.63 |
| 2023-10-27 | 10.65 |
| 2023-10-26 | 9.06 |
| 2023-10-25 | 11.37 |
| 2023-10-24 | 11.23 |
| 2023-10-20 | 9.20 |
| 2023-10-19 | 10.50 |
| 2023-10-18 | 12.97 |
| 2023-10-17 | 12.97 |
| 2023-10-16 | 11.37 |
| 2023-10-13 | 11.08 |
| 2023-10-12 | 12.97 |
| 2023-10-11 | 10.79 |
| 2023-10-10 | 10.07 |
| 2023-10-09 | 10.21 |
| 2023-10-06 | 10.07 |
| 2023-10-05 | 7.61 |
| 2023-10-04 | 9.34 |
| 2023-10-03 | 10.79 |
| 2023-09-29 | 14.99 |
| 2023-09-28 | 13.98 |
| 2023-09-27 | 14.85 |
| 2023-09-26 | 15.86 |
| 2023-09-25 | 15.86 |
| 2023-09-22 | 17.89 |
| 2023-09-21 | 12.82 |
| 2023-09-20 | 13.69 |
| 2023-09-19 | 14.99 |
| 2023-09-18 | 14.56 |
| 2023-09-15 | 15.14 |
| 2023-09-14 | 16.59 |
| 2023-09-13 | 16.30 |
| 2023-09-12 | 17.89 |
| 2023-09-11 | 20.79 |
| 2023-09-07 | 14.27 |
| 2023-09-06 | 14.27 |
| 2023-09-05 | 13.98 |
| 2023-09-04 | 14.99 |
| 2023-08-31 | 10.94 |
| 2023-08-30 | 14.27 |
| 2023-08-29 | 16.59 |
| 2023-08-28 | 15.14 |
| 2023-08-25 | 16.59 |
| 2023-08-24 | 13.26 |
| 2023-08-23 | 8.77 |
| 2023-08-22 | 10.65 |
| 2023-08-21 | 5.87 |
| 2023-08-18 | 13.54 |
| 2023-08-17 | 13.26 |
| 2023-08-16 | 12.24 |
| 2023-08-15 | 14.12 |
| 2023-08-14 | 13.11 |
| 2023-08-11 | 14.70 |
| 2023-08-10 | 21.94 |
| 2023-08-09 | 21.22 |
| 2023-08-08 | 21.08 |
| 2023-08-07 | 20.79 |
| 2023-08-04 | 23.39 |
| 2023-08-03 | 19.77 |
| 2023-08-02 | 17.89 |
| 2023-08-01 | 18.32 |
| 2023-07-31 | 21.08 |
| 2023-07-28 | 20.79 |
| 2023-07-27 | 9.78 |
| 2023-07-26 | 9.78 |
| 2023-07-25 | 9.20 |
| 2023-07-24 | -0.21 |
| 2023-07-21 | 1.67 |
| 2023-07-20 | 0.51 |
| 2023-07-19 | 2.39 |
| 2023-07-18 | 2.39 |
| 2023-07-14 | 4.28 |
| 2023-07-13 | 3.99 |
| 2023-07-12 | -0.07 |
| 2023-07-11 | 0.08 |
| 2023-07-10 | -1.37 |
| 2023-07-07 | -0.94 |
| 2023-07-06 | -0.65 |
| 2023-07-05 | 0.80 |
| 2023-07-04 | 1.81 |
| 2023-07-03 | 1.38 |
| 2023-06-30 | -1.04 |
| 2023-06-29 | -2.58 |
| 2023-06-28 | -1.88 |
| 2023-06-27 | -1.46 |
| 2023-06-26 | -2.02 |
| 2023-06-23 | -1.74 |
| 2023-06-21 | 0.63 |
| 2023-06-20 | 3.00 |
| 2023-06-19 | 6.07 |
| 2023-06-16 | 6.62 |
| 2023-06-15 | 6.48 |
| 2023-06-14 | 4.39 |
| 2023-06-13 | 5.37 |
| 2023-06-12 | 3.84 |
| 2023-06-09 | 5.09 |
| 2023-06-08 | 4.39 |
| 2023-06-07 | 2.30 |
| 2023-06-06 | 1.47 |
| 2023-06-05 | 1.75 |
| 2023-06-02 | 3.14 |
| 2023-06-01 | 2.02 |
| 2023-05-31 | 0.49 |
| 2023-05-30 | 4.11 |
| 2023-05-29 | 4.67 |
| 2023-05-25 | 7.60 |
| 2023-05-24 | 8.99 |
| 2023-05-23 | 12.06 |
| 2023-05-22 | 13.31 |
| 2023-05-19 | 13.03 |
| 2023-05-18 | 16.38 |
| 2023-05-17 | 14.85 |
| 2023-05-16 | 16.52 |
| 2023-05-15 | 17.22 |
| 2023-05-12 | 16.52 |
| 2023-05-11 | 18.75 |
| 2023-05-10 | 18.61 |
| 2023-05-09 | 22.37 |
| 2023-05-08 | 20.70 |
| 2023-05-05 | 18.47 |
| 2023-05-04 | 16.94 |
| 2023-05-03 | 11.78 |
| 2023-05-02 | 13.45 |
| 2023-04-28 | 14.71 |
| 2023-04-27 | 13.45 |
| 2023-04-26 | 13.45 |
| 2023-04-25 | 14.01 |
| 2023-04-24 | 14.99 |
| 2023-04-21 | 15.26 |
| 2023-04-20 | 20.42 |
| 2023-04-19 | 20.84 |
| 2023-04-18 | 22.79 |
| 2023-04-17 | 22.37 |
| 2023-04-14 | 18.75 |
| 2023-04-13 | 19.45 |
| 2023-04-12 | 21.68 |
| 2023-04-11 | 20.70 |
| 2023-04-06 | 18.05 |
| 2023-04-04 | 19.72 |
| 2023-04-03 | 20.00 |
| 2023-03-31 | 16.80 |
| 2023-03-30 | 17.08 |
| 2023-03-29 | 17.77 |
| 2023-03-28 | 17.08 |
| 2023-03-27 | 16.38 |
| 2023-03-24 | 17.91 |
| 2023-03-23 | 19.17 |
| 2023-03-22 | 17.08 |
| 2023-03-21 | 16.66 |
| 2023-03-20 | 15.54 |
| 2023-03-17 | 16.80 |
| 2023-03-16 | 13.87 |
| 2023-03-15 | 14.57 |
| 2023-03-14 | 12.34 |
| 2023-03-13 | 14.01 |
| 2023-03-10 | 11.78 |
| 2023-03-09 | 13.03 |
| 2023-03-08 | 15.96 |
| 2023-03-07 | 17.22 |
| 2023-03-06 | 17.36 |
| 2023-03-03 | 18.61 |
| 2023-03-02 | 18.89 |
| 2023-03-01 | 19.03 |
| 2023-02-28 | 15.82 |
| 2023-02-27 | 16.10 |
| 2023-02-24 | 16.66 |
| 2023-02-23 | 20.28 |
| 2023-02-22 | 19.03 |
| 2023-02-21 | 20.28 |
| 2023-02-20 | 20.70 |
| 2023-02-17 | 16.66 |
| 2023-02-16 | 18.61 |
| 2023-02-15 | 18.05 |
| 2023-02-14 | 20.14 |
| 2023-02-13 | 20.56 |
| 2023-02-10 | 21.26 |
| 2023-02-09 | 25.30 |
| 2023-02-08 | 21.26 |
| 2023-02-07 | 23.21 |
| 2023-02-06 | 21.95 |
| 2023-02-03 | 26.83 |
| 2023-02-02 | 30.18 |
| 2023-02-01 | 31.71 |
| 2023-01-31 | 24.74 |
| 2023-01-30 | 26.28 |
| 2023-01-27 | 32.69 |
| 2023-01-26 | 30.87 |
| 2023-01-20 | 28.92 |
| 2023-01-19 | 27.25 |
| 2023-01-18 | 26.28 |
| 2023-01-17 | 25.02 |
| 2023-01-16 | 25.72 |
| 2023-01-13 | 19.86 |
| 2023-01-12 | 18.19 |
| 2023-01-11 | 18.05 |
| 2023-01-10 | 18.89 |
| 2023-01-09 | 18.75 |
| 2023-01-06 | 14.85 |
| 2023-01-05 | 14.29 |
| 2023-01-04 | 13.87 |
| 2023-01-03 | 9.97 |
| 2022-12-30 | 9.97 |
| 2022-12-29 | 8.99 |
| 2022-12-28 | 10.67 |
| 2022-12-23 | 8.71 |
| 2022-12-22 | 9.13 |
| 2022-12-21 | 7.88 |
| 2022-12-20 | 7.04 |
| 2022-12-19 | 8.30 |
| 2022-12-16 | 9.83 |
| 2022-12-15 | 9.69 |
| 2022-12-14 | 11.22 |
| 2022-12-13 | 12.06 |
| 2022-12-12 | 12.48 |
| 2022-12-09 | 14.01 |
| 2022-12-08 | 13.87 |
| 2022-12-07 | 12.62 |
| 2022-12-06 | 16.66 |
| 2022-12-05 | 16.80 |
| 2022-12-02 | 8.16 |
| 2022-12-01 | 9.69 |
| 2022-11-30 | 8.44 |
| 2022-11-29 | 5.79 |
| 2022-11-28 | 2.30 |
| 2022-11-25 | 3.00 |
| 2022-11-24 | 2.58 |
| 2022-11-23 | 1.61 |
| 2022-11-22 | 1.33 |
| 2022-11-21 | 0.91 |
| 2022-11-18 | 1.75 |
| 2022-11-17 | 3.28 |
| 2022-11-16 | 3.14 |
| 2022-11-15 | 6.62 |
| 2022-11-14 | 4.81 |
| 2022-11-11 | 1.19 |
| 2022-11-10 | -4.81 |
| 2022-11-09 | -2.72 |
| 2022-11-08 | -5.50 |
| 2022-11-07 | -4.39 |
| 2022-11-04 | -8.57 |
| 2022-11-03 | -11.36 |
| 2022-11-02 | -10.10 |
| 2022-11-01 | -11.77 |
| 2022-10-31 | -18.19 |
| 2022-10-28 | -16.79 |
| 2022-10-27 | -13.73 |
| 2022-10-26 | -14.98 |
| 2022-10-25 | -15.68 |
| 2022-10-24 | -13.87 |
| 2022-10-21 | -7.87 |
| 2022-10-20 | -9.54 |
| 2022-10-19 | -10.80 |
| 2022-10-18 | -8.01 |
| 2022-10-17 | -8.85 |
| 2022-10-14 | -9.27 |
| 2022-10-13 | -12.61 |
| 2022-10-12 | -10.52 |
| 2022-10-11 | -11.08 |
| 2022-10-10 | -9.54 |
| 2022-10-07 | -8.85 |
| 2022-10-06 | -7.18 |
| 2022-10-05 | -6.06 |
| 2022-10-03 | -11.50 |
| 2022-09-30 | -7.04 |
| 2022-09-29 | -8.43 |
| 2022-09-28 | -5.50 |
| 2022-09-27 | -2.85 |
| 2022-09-26 | -2.99 |
| 2022-09-23 | -0.90 |
| 2022-09-22 | 0.49 |
| 2022-09-21 | 1.61 |
| 2022-09-20 | 2.16 |
| 2022-09-19 | 1.88 |
| 2022-09-16 | 2.86 |
| 2022-09-15 | 8.30 |
| 2022-09-14 | 7.74 |
| 2022-09-13 | 10.11 |
| 2022-09-09 | 9.83 |
| 2022-09-08 | 7.18 |
| 2022-09-07 | 8.57 |
| 2022-09-06 | 9.55 |
| 2022-09-05 | 8.44 |
| 2022-09-02 | 8.99 |
| 2022-09-01 | 10.39 |
| 2022-08-31 | 11.22 |
| 2022-08-30 | 10.25 |
| 2022-08-29 | 11.92 |
| 2022-08-26 | 13.31 |
| 2022-08-25 | 13.45 |
| 2022-08-24 | 10.80 |
| 2022-08-23 | 12.76 |
| 2022-08-22 | 13.31 |
| 2022-08-19 | 13.31 |
| 2022-08-18 | 13.17 |
| 2022-08-17 | 14.43 |
| 2022-08-16 | 13.59 |
| 2022-08-15 | 13.87 |
| 2022-08-12 | 15.82 |
| 2022-08-11 | 16.24 |
| 2022-08-10 | 11.08 |
| 2022-08-09 | 12.20 |
| 2022-08-08 | 11.36 |
| 2022-08-05 | 11.64 |
| 2022-08-04 | 9.27 |
| 2022-08-03 | 7.74 |
| 2022-08-02 | 7.46 |
| 2022-08-01 | 10.94 |
| 2022-07-29 | 12.34 |
| 2022-07-28 | 14.01 |
| 2022-07-27 | 13.45 |
| 2022-07-26 | 15.26 |
| 2022-07-25 | 12.06 |
| 2022-07-22 | 13.17 |
| 2022-07-21 | 12.34 |
| 2022-07-20 | 13.03 |
| 2022-07-19 | 12.76 |
| 2022-07-18 | 12.06 |
| 2022-07-15 | 10.53 |
| 2022-07-14 | 12.62 |
| 2022-07-13 | 14.57 |
| 2022-07-12 | 14.15 |
| 2022-07-11 | 15.40 |
| 2022-07-08 | 16.94 |
| 2022-07-07 | 18.75 |
| 2022-07-06 | 17.22 |
| 2022-07-05 | 20.28 |
| 2022-07-04 | 20.56 |
| 2022-06-30 | 22.23 |
| 2022-06-29 | 22.28 |
| 2022-06-28 | 23.22 |
| 2022-06-27 | 21.74 |
| 2022-06-24 | 20.40 |
| 2022-06-23 | 18.79 |
| 2022-06-22 | 16.09 |
| 2022-06-21 | 17.71 |
| 2022-06-20 | 16.63 |
| 2022-06-17 | 15.56 |
| 2022-06-16 | 15.96 |
| 2022-06-15 | 19.19 |
| 2022-06-14 | 15.56 |
| 2022-06-13 | 11.39 |
| 2022-06-10 | 15.15 |
| 2022-06-09 | 13.67 |
| 2022-06-08 | 15.15 |
| 2022-06-07 | 13.67 |
| 2022-06-06 | 13.67 |
| 2022-06-02 | 12.33 |
| 2022-06-01 | 13.14 |
| 2022-05-31 | 14.21 |
| 2022-05-30 | 9.37 |
| 2022-05-27 | 8.56 |
| 2022-05-26 | 8.56 |
| 2022-05-25 | 6.01 |
| 2022-05-24 | 5.20 |
| 2022-05-23 | 8.70 |
| 2022-05-20 | 8.56 |
| 2022-05-19 | 6.95 |
| 2022-05-18 | 8.43 |
| 2022-05-17 | 7.89 |
| 2022-05-16 | 4.79 |
| 2022-05-13 | 7.08 |
| 2022-05-12 | 6.68 |
| 2022-05-11 | 7.22 |
| 2022-05-10 | 9.37 |
| 2022-05-06 | 8.83 |
| 2022-05-05 | 11.66 |
| 2022-05-04 | 13.00 |
| 2022-05-03 | 13.00 |
| 2022-04-29 | 17.17 |
| 2022-04-28 | 9.23 |
| 2022-04-27 | 8.02 |
| 2022-04-26 | 7.08 |
| 2022-04-25 | 9.64 |
| 2022-04-22 | 14.62 |
| 2022-04-21 | 14.88 |
| 2022-04-20 | 16.63 |
| 2022-04-19 | 18.79 |
| 2022-04-14 | 24.17 |
| 2022-04-13 | 21.48 |
| 2022-04-12 | 22.01 |
| 2022-04-11 | 19.05 |
| 2022-04-08 | 23.09 |
| 2022-04-07 | 20.53 |
| 2022-04-06 | 23.22 |
| 2022-04-04 | 24.44 |
| 2022-04-01 | 23.36 |
| 2022-03-31 | 21.61 |
| 2022-03-30 | 23.22 |
| 2022-03-29 | 16.09 |
| 2022-03-28 | 17.71 |
| 2022-03-25 | 18.11 |
| 2022-03-24 | 21.21 |
| 2022-03-23 | 22.69 |
| 2022-03-22 | 21.88 |
| 2022-03-21 | 19.32 |
| 2022-03-18 | 23.49 |
| 2022-03-17 | 22.15 |
| 2022-03-16 | 13.94 |
| 2022-03-15 | 7.49 |
| 2022-03-14 | 15.83 |
| 2022-03-11 | 19.73 |
| 2022-03-10 | 19.32 |
| 2022-03-09 | 18.25 |
| 2022-03-08 | 18.79 |
| 2022-03-07 | 19.73 |
| 2022-03-04 | 26.18 |
| 2022-03-03 | 28.61 |
| 2022-03-02 | 26.72 |
| 2022-03-01 | 28.07 |
| 2022-02-28 | 27.40 |
| 2022-02-25 | 26.86 |
| 2022-02-24 | 27.80 |
| 2022-02-23 | 30.89 |
| 2022-02-22 | 31.57 |
| 2022-02-21 | 31.83 |
| 2022-02-18 | 31.57 |
| 2022-02-17 | 32.37 |
| 2022-02-16 | 32.37 |
| 2022-02-15 | 32.24 |
| 2022-02-14 | 33.05 |
| 2022-02-11 | 38.22 |
| 2022-02-10 | 39.23 |
| 2022-02-09 | 39.91 |
| 2022-02-08 | 40.58 |
| 2022-02-07 | 41.25 |
| 2022-02-04 | 40.58 |
| 2022-01-31 | 39.57 |
| 2022-01-28 | 35.87 |
| 2022-01-27 | 37.89 |
| 2022-01-26 | 41.25 |
| 2022-01-25 | 39.79 |
| 2022-01-24 | 39.13 |
| 2022-01-21 | 41.44 |
| 2022-01-20 | 39.13 |
| 2022-01-19 | 32.88 |
| 2022-01-18 | 30.91 |
| 2022-01-17 | 28.81 |
| 2022-01-14 | 28.94 |
| 2022-01-13 | 36.83 |
| 2022-01-12 | 34.20 |
| 2022-01-11 | 33.54 |
| 2022-01-10 | 31.90 |
| 2022-01-07 | 31.90 |
| 2022-01-06 | 30.78 |
| 2022-01-05 | 31.31 |
| 2022-01-04 | 36.17 |
| 2022-01-03 | 34.20 |
| 2021-12-31 | 33.87 |
| 2021-12-30 | 32.88 |
| 2021-12-29 | 31.90 |
| 2021-12-28 | 32.56 |
| 2021-12-24 | 31.57 |
| 2021-12-23 | 31.31 |
| 2021-12-22 | 32.23 |
| 2021-12-21 | 33.54 |
| 2021-12-20 | 34.53 |
| 2021-12-17 | 37.49 |
| 2021-12-16 | 38.48 |
| 2021-12-15 | 37.16 |
| 2021-12-14 | 36.83 |
| 2021-12-13 | 38.48 |
| 2021-12-10 | 36.83 |
| 2021-12-09 | 39.46 |
| 2021-12-08 | 35.84 |
| 2021-12-07 | 34.86 |
| 2021-12-06 | 31.57 |
| 2021-12-03 | 29.20 |
| 2021-12-02 | 28.81 |
| 2021-12-01 | 25.25 |
| 2021-11-30 | 22.36 |
| 2021-11-29 | 19.99 |
| 2021-11-26 | 21.04 |
| 2021-11-25 | 22.23 |
| 2021-11-24 | 22.62 |
| 2021-11-23 | 23.41 |
| 2021-11-22 | 23.41 |
| 2021-11-19 | 24.60 |
| 2021-11-18 | 24.86 |
| 2021-11-17 | 25.38 |
| 2021-11-16 | 26.44 |
| 2021-11-15 | 27.10 |
| 2021-11-12 | 29.07 |
| 2021-11-11 | 29.60 |
| 2021-11-10 | 24.86 |
| 2021-11-09 | 24.46 |
| 2021-11-08 | 23.94 |
| 2021-11-05 | 23.81 |
| 2021-11-04 | 24.60 |
| 2021-11-03 | 25.52 |
| 2021-11-02 | 26.31 |
| 2021-11-01 | 31.31 |
| 2021-10-29 | 30.38 |
| 2021-10-28 | 26.83 |
| 2021-10-27 | 27.10 |
| 2021-10-26 | 29.46 |
| 2021-10-25 | 29.99 |
| 2021-10-22 | 29.46 |
| 2021-10-21 | 30.12 |
| 2021-10-20 | 28.54 |
| 2021-10-19 | 26.57 |
| 2021-10-18 | 23.67 |
| 2021-10-15 | 24.46 |
| 2021-10-12 | 21.44 |
| 2021-10-11 | 30.25 |
| 2021-10-08 | 31.31 |
| 2021-10-07 | 29.60 |
| 2021-10-06 | 28.41 |
| 2021-10-05 | 29.46 |
| 2021-10-04 | 29.99 |
| 2021-09-30 | 30.52 |
| 2021-09-29 | 29.99 |
| 2021-09-28 | 29.99 |
| 2021-09-27 | 30.12 |
| 2021-09-24 | 30.12 |
| 2021-09-23 | 30.91 |
| 2021-09-21 | 28.41 |
| 2021-09-20 | 28.67 |
| 2021-09-17 | 32.56 |
| 2021-09-16 | 31.04 |
| 2021-09-15 | 31.04 |
| 2021-09-14 | 35.52 |
| 2021-09-13 | 39.46 |
| 2021-09-10 | 40.12 |
| 2021-09-09 | 36.17 |
| 2021-09-08 | 37.49 |
| 2021-09-07 | 38.81 |
| 2021-09-06 | 36.83 |
| 2021-09-03 | 33.87 |
| 2021-09-02 | 33.87 |
| 2021-09-01 | 31.57 |
| 2021-08-31 | 29.60 |
| 2021-08-30 | 28.41 |
| 2021-08-27 | 28.41 |
| 2021-08-26 | 30.12 |
| 2021-08-25 | 30.91 |
| 2021-08-24 | 30.65 |
| 2021-08-23 | 28.28 |
| 2021-08-20 | 25.78 |
| 2021-08-19 | 25.12 |
| 2021-08-18 | 26.96 |
| 2021-08-17 | 21.83 |
| 2021-08-16 | 22.62 |
| 2021-08-13 | 22.62 |
| 2021-08-12 | 22.10 |
| 2021-08-11 | 21.44 |
| 2021-08-10 | 21.44 |
| 2021-08-09 | 19.73 |
| 2021-08-06 | 17.36 |
| 2021-08-05 | 17.89 |
| 2021-08-04 | 18.67 |
| 2021-08-03 | 18.67 |
| 2021-08-02 | 17.36 |
| 2021-07-30 | 13.81 |
| 2021-07-29 | 14.86 |
| 2021-07-28 | 11.96 |
| 2021-07-27 | 10.52 |
| 2021-07-26 | 13.02 |
| 2021-07-23 | 18.94 |
| 2021-07-22 | 18.81 |
| 2021-07-21 | 16.57 |
| 2021-07-20 | 15.39 |
| 2021-07-19 | 16.31 |
| 2021-07-16 | 19.07 |
| 2021-07-15 | 16.83 |
| 2021-07-14 | 16.18 |
| 2021-07-13 | 16.96 |
| 2021-07-12 | 17.36 |
| 2021-07-09 | 14.86 |
| 2021-07-08 | 13.68 |
| 2021-07-07 | 15.39 |
| 2021-07-06 | 17.57 |
| 2021-07-05 | 18.85 |
| 2021-07-02 | 21.92 |
| 2021-06-30 | 24.74 |
| 2021-06-29 | 27.30 |
| 2021-06-28 | 27.68 |
| 2021-06-25 | 29.03 |
| 2021-06-24 | 27.43 |
| 2021-06-23 | 25.76 |
| 2021-06-22 | 24.74 |
| 2021-06-21 | 25.12 |
| 2021-06-18 | 27.17 |
| 2021-06-17 | 27.56 |
| 2021-06-16 | 27.43 |
| 2021-06-15 | 27.17 |
| 2021-06-11 | 29.99 |
| 2021-06-10 | 31.27 |
| 2021-06-09 | 32.87 |
| 2021-06-08 | 35.43 |
| 2021-06-07 | 33.19 |
| 2021-06-04 | 32.23 |
| 2021-06-03 | 32.55 |
| 2021-06-02 | 32.55 |
| 2021-06-01 | 34.79 |
| 2021-05-31 | 37.35 |
| 2021-05-28 | 37.35 |
| 2021-05-27 | 36.07 |
| 2021-05-26 | 36.71 |
| 2021-05-25 | 40.24 |
| 2021-05-24 | 31.91 |
| 2021-05-21 | 29.35 |
| 2021-05-20 | 30.31 |
| 2021-05-18 | 31.27 |
| 2021-05-17 | 30.63 |
| 2021-05-14 | 32.23 |
| 2021-05-13 | 25.38 |
| 2021-05-12 | 27.17 |
| 2021-05-11 | 25.25 |
| 2021-05-10 | 25.89 |
| 2021-05-07 | 24.61 |
| 2021-05-06 | 24.61 |
| 2021-05-05 | 25.25 |
| 2021-05-04 | 23.33 |
| 2021-05-03 | 21.67 |
| 2021-04-30 | 20.00 |
| 2021-04-29 | 19.62 |
| 2021-04-28 | 14.75 |
| 2021-04-27 | 14.88 |
| 2021-04-26 | 17.82 |
| 2021-04-23 | 17.31 |
| 2021-04-22 | 17.82 |
| 2021-04-21 | 20.64 |
| 2021-04-20 | 21.92 |
| 2021-04-19 | 23.59 |
| 2021-04-16 | 23.46 |
| 2021-04-15 | 21.41 |
| 2021-04-14 | 21.92 |
| 2021-04-13 | 18.08 |
| 2021-04-12 | 16.93 |
| 2021-04-09 | 17.06 |
| 2021-04-08 | 17.82 |
| 2021-04-07 | 17.57 |
| 2021-04-01 | 19.74 |
| 2021-03-31 | 14.62 |
| 2021-03-30 | 13.47 |
| 2021-03-29 | 13.47 |
| 2021-03-26 | 4.76 |
| 2021-03-25 | 4.12 |
| 2021-03-24 | 4.25 |
| 2021-03-23 | 4.12 |
| 2021-03-22 | 2.71 |
| 2021-03-19 | -0.23 |
| 2021-03-18 | 0.28 |
| 2021-03-17 | -0.23 |
| 2021-03-16 | -0.49 |
| 2021-03-15 | -0.75 |
| 2021-03-12 | -0.11 |
| 2021-03-11 | 0.41 |
| 2021-03-10 | -1.26 |
| 2021-03-09 | -0.49 |
| 2021-03-08 | 1.56 |
| 2021-03-05 | 4.89 |
| 2021-03-04 | 5.14 |
| 2021-03-03 | 8.22 |
| 2021-03-02 | 5.02 |
| 2021-03-01 | 5.66 |
| 2021-02-26 | 7.07 |
| 2021-02-25 | 10.14 |
| 2021-02-24 | 9.24 |
| 2021-02-23 | 12.19 |
| 2021-02-22 | 12.06 |
| 2021-02-19 | 15.13 |
| 2021-02-18 | 14.49 |
| 2021-02-17 | 18.46 |
| 2021-02-16 | 15.65 |
| 2021-02-11 | 13.47 |
| 2021-02-10 | 12.70 |
| 2021-02-09 | 12.83 |
| 2021-02-08 | 11.93 |
| 2021-02-05 | 11.42 |
| 2021-02-04 | 11.29 |
| 2021-02-03 | 13.98 |
| 2021-02-02 | 14.24 |
| 2021-02-01 | 10.40 |
| 2021-01-29 | 9.24 |
| 2021-01-28 | 10.27 |
| 2021-01-27 | 14.24 |
| 2021-01-26 | 15.26 |
| 2021-01-25 | 21.54 |
| 2021-01-22 | 21.15 |
| 2021-01-21 | 28.07 |
| 2021-01-20 | 30.31 |
| 2021-01-19 | 29.03 |
| 2021-01-18 | 24.48 |
| 2021-01-15 | 21.03 |
| 2021-01-14 | 20.38 |
| 2021-01-13 | 24.10 |
| 2021-01-12 | 25.64 |
| 2021-01-11 | 15.90 |
| 2021-01-08 | 16.67 |
| 2021-01-07 | 15.01 |
| 2021-01-06 | 15.90 |
| 2021-01-05 | 15.01 |
| 2021-01-04 | 12.32 |
| 2020-12-31 | 11.93 |
| 2020-12-30 | 8.09 |
| 2020-12-29 | 6.43 |
| 2020-12-28 | 4.50 |
| 2020-12-24 | 6.94 |
| 2020-12-23 | 6.81 |
| 2020-12-22 | 7.19 |
| 2020-12-21 | 9.37 |
| 2020-12-18 | 9.63 |
| 2020-12-17 | 10.01 |
| 2020-12-16 | 8.09 |
| 2020-12-15 | 8.09 |
| 2020-12-14 | 8.60 |
| 2020-12-11 | 8.60 |
| 2020-12-10 | 8.22 |
| 2020-12-09 | 8.47 |
| 2020-12-08 | 10.01 |
| 2020-12-07 | 11.80 |
| 2020-12-04 | 14.49 |
| 2020-12-03 | 15.39 |
| 2020-12-02 | 15.65 |
| 2020-12-01 | 15.90 |
| 2020-11-30 | 11.68 |
| 2020-11-27 | 12.32 |
| 2020-11-26 | 8.47 |
| 2020-11-25 | 8.99 |
| 2020-11-24 | 9.63 |
| 2020-11-23 | 11.04 |
| 2020-11-20 | 8.22 |
| 2020-11-19 | 8.86 |
| 2020-11-18 | 10.52 |
| 2020-11-17 | 9.50 |
| 2020-11-16 | 10.01 |
| 2020-11-13 | 10.01 |
| 2020-11-12 | 14.24 |
| 2020-11-11 | 15.26 |
| 2020-11-10 | 15.90 |
| 2020-11-09 | 16.41 |
| 2020-11-06 | 11.42 |
| 2020-11-05 | 11.16 |
| 2020-11-04 | 8.86 |
| 2020-11-03 | 9.76 |
| 2020-11-02 | 6.94 |
| 2020-10-30 | 7.07 |
| 2020-10-29 | 10.40 |
| 2020-10-28 | 10.27 |
| 2020-10-27 | 10.40 |
| 2020-10-23 | 15.52 |
| 2020-10-22 | 15.13 |
| 2020-10-21 | 15.52 |
| 2020-10-20 | 13.73 |
| 2020-10-19 | 14.62 |
| 2020-10-16 | 15.13 |
| 2020-10-15 | 12.19 |
| 2020-10-14 | 15.13 |
| 2020-10-12 | 16.29 |
| 2020-10-09 | 12.70 |
| 2020-10-08 | 13.73 |
| 2020-10-07 | 11.42 |
| 2020-10-06 | 11.93 |
| 2020-10-05 | 10.91 |
| 2020-09-30 | 10.27 |
| 2020-09-29 | 9.50 |
| 2020-09-28 | 10.14 |
| 2020-09-25 | 5.40 |
| 2020-09-24 | 7.83 |
| 2020-09-23 | 9.24 |
| 2020-09-22 | 11.80 |
| 2020-09-21 | 11.55 |
| 2020-09-18 | 10.78 |
| 2020-09-17 | 8.22 |
| 2020-09-16 | 10.27 |
| 2020-09-15 | 10.14 |
| 2020-09-14 | 10.01 |
| 2020-09-11 | 11.55 |
| 2020-09-10 | 10.78 |
| 2020-09-09 | 12.83 |
| 2020-09-08 | 14.37 |
| 2020-09-07 | 13.73 |
| 2020-09-04 | 18.46 |
| 2020-09-03 | 19.23 |
| 2020-09-02 | 19.36 |
| 2020-09-01 | 20.77 |
| 2020-08-31 | 19.23 |
| 2020-08-28 | 18.21 |
| 2020-08-27 | 18.98 |
| 2020-08-26 | 19.87 |
| 2020-08-25 | 20.51 |
| 2020-08-24 | 20.51 |
| 2020-08-21 | 19.74 |
| 2020-08-20 | 18.59 |
| 2020-08-19 | 20.13 |
| 2020-08-18 | 22.05 |
| 2020-08-17 | 22.82 |
| 2020-08-14 | 17.57 |
| 2020-08-13 | 17.06 |
| 2020-08-12 | 16.54 |
| 2020-08-11 | 19.23 |
| 2020-08-10 | 21.03 |
| 2020-08-07 | 19.23 |
| 2020-08-06 | 23.97 |
| 2020-08-05 | 17.31 |
| 2020-08-04 | 18.46 |
| 2020-08-03 | 17.18 |
| 2020-07-31 | 15.52 |
| 2020-07-30 | 16.41 |
| 2020-07-29 | 18.08 |
| 2020-07-28 | 13.21 |
| 2020-07-27 | 11.80 |
| 2020-07-24 | 13.21 |
| 2020-07-23 | 21.41 |
| 2020-07-22 | 18.46 |
| 2020-07-21 | 22.05 |
| 2020-07-20 | 19.74 |
| 2020-07-17 | 12.06 |
| 2020-07-16 | 13.34 |
| 2020-07-15 | 21.28 |
| 2020-07-14 | 21.28 |
| 2020-07-13 | 26.28 |
| 2020-07-10 | 24.61 |
| 2020-07-09 | 29.35 |
| 2020-07-08 | 32.87 |
| 2020-07-07 | 23.46 |
| 2020-07-06 | 31.59 |
| 2020-07-03 | 12.19 |
| 2020-07-02 | 3.74 |
| 2020-06-30 | -6.13 |
| 2020-06-29 | -7.53 |
| 2020-06-26 | -2.97 |
| 2020-06-24 | -3.21 |
| 2020-06-23 | -3.34 |
| 2020-06-22 | -3.83 |
| 2020-06-19 | -5.81 |
| 2020-06-18 | -8.41 |
| 2020-06-17 | -9.64 |
| 2020-06-16 | -9.40 |
| 2020-06-15 | -10.38 |
| 2020-06-12 | -7.91 |
| 2020-06-11 | -7.66 |
| 2020-06-10 | -5.56 |
| 2020-06-09 | -6.30 |
| 2020-06-08 | -7.54 |
| 2020-06-05 | -6.55 |
| 2020-06-04 | -7.91 |
| 2020-06-03 | -9.27 |
| 2020-06-02 | -10.26 |
| 2020-06-01 | -10.75 |
| 2020-05-29 | -14.09 |
| 2020-05-28 | -14.34 |
| 2020-05-27 | -14.34 |
| 2020-05-26 | -15.70 |
| 2020-05-25 | -17.06 |
| 2020-05-22 | -17.68 |
| 2020-05-21 | -12.98 |
| 2020-05-20 | -11.37 |
| 2020-05-19 | -11.87 |
| 2020-05-18 | -14.59 |
| 2020-05-15 | -13.60 |
| 2020-05-14 | -13.10 |
| 2020-05-13 | -10.75 |
| 2020-05-12 | -10.26 |
| 2020-05-11 | -10.01 |
| 2020-05-08 | -10.51 |
| 2020-05-07 | -11.62 |
| 2020-05-06 | -11.37 |
| 2020-05-05 | -12.61 |
| 2020-05-04 | -13.47 |
| 2020-04-29 | -7.54 |
| 2020-04-28 | -7.54 |
| 2020-04-27 | -11.25 |
| 2020-04-24 | -12.86 |
| 2020-04-23 | -12.24 |
| 2020-04-22 | -11.74 |
| 2020-04-21 | -11.87 |
| 2020-04-20 | -8.16 |
| 2020-04-17 | -7.91 |
| 2020-04-16 | -8.78 |
| 2020-04-15 | -9.02 |
| 2020-04-14 | -7.29 |
| 2020-04-09 | -10.26 |
| 2020-04-08 | -11.25 |
| 2020-04-07 | -10.14 |
| 2020-04-06 | -11.62 |
| 2020-04-03 | -12.36 |
| 2020-04-02 | -11.99 |
| 2020-04-01 | -13.47 |
| 2020-03-31 | -12.24 |
| 2020-03-30 | -13.23 |
| 2020-03-27 | -11.37 |
| 2020-03-26 | -10.75 |
| 2020-03-25 | -10.51 |
| 2020-03-24 | -13.72 |
| 2020-03-23 | -17.31 |
| 2020-03-20 | -12.61 |
| 2020-03-19 | -19.65 |
| 2020-03-18 | -14.71 |
| 2020-03-17 | -11.13 |
| 2020-03-16 | -11.87 |
| 2020-03-13 | -5.69 |
| 2020-03-12 | -4.20 |
| 2020-03-11 | -0.99 |
| 2020-03-10 | 0.86 |
| 2020-03-09 | -1.11 |
| 2020-03-06 | 5.56 |
| 2020-03-05 | 8.28 |
| 2020-03-04 | 5.56 |
| 2020-03-03 | 5.19 |
| 2020-03-02 | 5.56 |
| 2020-02-28 | 2.97 |
| 2020-02-27 | 6.92 |
| 2020-02-26 | 5.56 |
| 2020-02-25 | 7.79 |
| 2020-02-24 | 7.42 |
| 2020-02-21 | 10.75 |
| 2020-02-20 | 11.99 |
| 2020-02-19 | 8.65 |
| 2020-02-18 | 7.29 |
| 2020-02-17 | 7.91 |
| 2020-02-14 | 2.59 |
| 2020-02-13 | 1.24 |
| 2020-02-12 | 2.22 |
| 2020-02-11 | 0.86 |
| 2020-02-10 | -0.62 |
| 2020-02-07 | 0.62 |
| 2020-02-06 | 1.36 |
| 2020-02-05 | -4.33 |
| 2020-02-04 | -4.45 |
| 2020-02-03 | -6.55 |
| 2020-01-31 | -6.30 |
| 2020-01-30 | -5.32 |
| 2020-01-29 | -1.36 |
| 2020-01-24 | 3.34 |
| 2020-01-23 | 3.58 |
| 2020-01-22 | 6.43 |
| 2020-01-21 | 4.57 |
| 2020-01-20 | 9.89 |
| 2020-01-17 | 11.12 |
| 2020-01-16 | 10.51 |
| 2020-01-15 | 10.51 |
| 2020-01-14 | 12.11 |
| 2020-01-13 | 13.84 |
| 2020-01-10 | 11.87 |
| 2020-01-09 | 11.62 |
| 2020-01-08 | 7.66 |
| 2020-01-07 | 11.25 |
| 2020-01-06 | 10.63 |
| 2020-01-03 | 11.49 |
| 2020-01-02 | 13.10 |
| 2019-12-31 | 9.89 |
| 2019-12-30 | 11.62 |
| 2019-12-27 | 4.20 |
| 2019-12-24 | 2.59 |
| 2019-12-23 | 3.09 |
| 2019-12-20 | 5.07 |
| 2019-12-19 | 5.31 |
| 2019-12-18 | 5.07 |
| 2019-12-17 | 4.82 |
| 2019-12-16 | -0.62 |
| 2019-12-13 | -0.87 |
| 2019-12-12 | -4.70 |
| 2019-12-11 | -5.93 |
| 2019-12-10 | -7.05 |
| 2019-12-09 | -6.92 |
| 2019-12-06 | -7.54 |
| 2019-12-05 | -8.41 |
| 2019-12-04 | -9.89 |
| 2019-12-03 | -8.90 |
| 2019-12-02 | -9.40 |
| 2019-11-29 | -10.14 |
| 2019-11-28 | -7.79 |
| 2019-11-27 | -7.54 |
| 2019-11-26 | -7.42 |
| 2019-11-25 | -7.29 |
| 2019-11-22 | -8.28 |
| 2019-11-21 | -8.04 |
| 2019-11-20 | -6.68 |
| 2019-11-19 | -5.93 |
| 2019-11-18 | -7.66 |
| 2019-11-15 | -9.52 |
| 2019-11-14 | -8.90 |
| 2019-11-13 | -9.02 |
| 2019-11-12 | -7.29 |
| 2019-11-11 | -7.54 |
| 2019-11-08 | -4.57 |
| 2019-11-07 | -2.97 |
| 2019-11-06 | -4.45 |
| 2019-11-05 | -3.34 |
| 2019-11-04 | -6.06 |
| 2019-11-01 | -8.90 |
| 2019-10-31 | -10.75 |
| 2019-10-30 | -10.01 |
| 2019-10-29 | -8.41 |
| 2019-10-28 | -6.68 |
| 2019-10-25 | -8.65 |
| 2019-10-24 | -8.65 |
| 2019-10-23 | -8.78 |
| 2019-10-22 | -7.42 |
| 2019-10-21 | -7.29 |
| 2019-10-18 | -8.41 |
| 2019-10-17 | -6.06 |
| 2019-10-16 | -6.18 |
| 2019-10-15 | -5.44 |
| 2019-10-14 | -4.45 |
| 2019-10-11 | -4.45 |
| 2019-10-10 | -8.04 |
| 2019-10-09 | -10.01 |
| 2019-10-08 | -10.63 |
| 2019-10-04 | -10.14 |
| 2019-10-03 | -9.52 |
| 2019-10-02 | -9.52 |
| 2019-09-30 | -9.27 |
| 2019-09-27 | -10.01 |
| 2019-09-26 | -9.52 |
| 2019-09-25 | -9.40 |
| 2019-09-24 | -7.29 |
| 2019-09-23 | -6.80 |
| 2019-09-20 | -3.46 |
| 2019-09-19 | -4.57 |
| 2019-09-18 | -3.46 |
| 2019-09-17 | -3.83 |
| 2019-09-16 | -0.74 |
| 2019-09-13 | 1.98 |
| 2019-09-12 | 0.49 |
| 2019-09-11 | -0.00 |
| 2019-09-10 | -2.84 |
| 2019-09-09 | -2.35 |
| 2019-09-06 | -3.09 |
| 2019-09-05 | -4.70 |
| 2019-09-04 | -8.28 |
| 2019-09-03 | -12.61 |
| 2019-09-02 | -11.62 |
| 2019-08-30 | -13.23 |
| 2019-08-29 | -13.85 |
| 2019-08-28 | -12.86 |
| 2019-08-27 | -12.61 |
| 2019-08-26 | -12.86 |
| 2019-08-23 | -11.00 |
| 2019-08-22 | -10.88 |
| 2019-08-21 | -10.75 |
| 2019-08-20 | -10.38 |
| 2019-08-19 | -10.63 |
| 2019-08-16 | -15.70 |
| 2019-08-15 | -16.07 |
| 2019-08-14 | -15.95 |
| 2019-08-13 | -16.19 |
| 2019-08-12 | -15.33 |
| 2019-08-09 | -16.56 |
| 2019-08-08 | -16.07 |
| 2019-08-07 | -17.43 |
| 2019-08-06 | -16.81 |
| 2019-08-05 | -15.08 |
| 2019-08-02 | -13.60 |
| 2019-08-01 | -8.16 |
| 2019-07-31 | -6.30 |
| 2019-07-30 | -5.32 |
| 2019-07-29 | -6.06 |
| 2019-07-26 | -4.45 |
| 2019-07-25 | -3.83 |
| 2019-07-24 | -5.32 |
| 2019-07-23 | -5.44 |
| 2019-07-22 | -5.44 |
| 2019-07-19 | -3.21 |
| 2019-07-18 | -5.07 |
| 2019-07-17 | -4.57 |
| 2019-07-16 | -4.20 |
| 2019-07-15 | -2.72 |
| 2019-07-12 | -3.46 |
| 2019-07-11 | -3.21 |
| 2019-07-10 | -4.57 |
| 2019-07-09 | -5.93 |
| 2019-07-08 | -5.81 |
| 2019-07-05 | -3.96 |
| 2019-07-04 | -3.83 |
| 2019-07-03 | -2.46 |
| 2019-07-02 | -0.05 |
| 2019-06-28 | -1.86 |
| 2019-06-27 | -0.05 |
| 2019-06-26 | -4.39 |
| 2019-06-25 | -5.84 |
| 2019-06-24 | -3.79 |
| 2019-06-21 | -4.15 |
| 2019-06-20 | -3.43 |
| 2019-06-19 | -7.29 |
| 2019-06-18 | -12.83 |
| 2019-06-17 | -13.56 |
| 2019-06-14 | -13.31 |
| 2019-06-13 | -11.39 |
| 2019-06-12 | -11.39 |
| 2019-06-11 | -9.82 |
| 2019-06-10 | -14.04 |
| 2019-06-06 | -16.33 |
| 2019-06-05 | -15.73 |
| 2019-06-04 | -15.85 |
| 2019-06-03 | -15.00 |
| 2019-05-31 | -13.92 |
| 2019-05-30 | -13.07 |
| 2019-05-29 | -12.47 |
| 2019-05-28 | -11.99 |
| 2019-05-27 | -12.35 |
| 2019-05-24 | -12.71 |
| 2019-05-23 | -12.95 |
| 2019-05-22 | -9.70 |
| 2019-05-21 | -10.06 |
| 2019-05-20 | -10.78 |
| 2019-05-17 | -9.21 |
| 2019-05-16 | -8.97 |
| 2019-05-15 | -8.13 |
| 2019-05-14 | -8.49 |
| 2019-05-10 | -5.36 |
| 2019-05-09 | -8.85 |
| 2019-05-08 | -4.39 |
| 2019-05-07 | -3.55 |
| 2019-05-06 | -3.31 |
| 2019-05-03 | 3.93 |
| 2019-05-02 | 3.20 |
| 2019-04-30 | 2.24 |
| 2019-04-29 | 3.56 |
| 2019-04-26 | 4.65 |
| 2019-04-25 | 4.65 |
| 2019-04-24 | 6.10 |
| 2019-04-23 | 6.58 |
| 2019-04-18 | 8.51 |
| 2019-04-17 | 9.71 |
| 2019-04-16 | 9.47 |
| 2019-04-15 | 8.51 |
| 2019-04-12 | 8.51 |
| 2019-04-11 | 8.75 |
| 2019-04-10 | 11.52 |
| 2019-04-09 | 13.93 |
| 2019-04-08 | 14.66 |
| 2019-04-04 | 16.95 |
| 2019-04-03 | 17.55 |
| 2019-04-02 | 13.45 |
| 2019-04-01 | 14.30 |
| 2019-03-29 | 10.20 |
| 2019-03-28 | 4.77 |
| 2019-03-27 | 4.41 |
| 2019-03-26 | 3.69 |
| 2019-03-25 | 3.69 |
| 2019-03-22 | 8.27 |
| 2019-03-21 | 8.87 |
| 2019-03-20 | 7.91 |
| 2019-03-19 | 11.04 |
| 2019-03-18 | 11.76 |
| 2019-03-15 | 7.30 |
| 2019-03-14 | 8.03 |
| 2019-03-13 | 9.95 |
| 2019-03-12 | 13.57 |
| 2019-03-11 | 10.32 |
| 2019-03-08 | 9.47 |
| 2019-03-07 | 15.86 |
| 2019-03-06 | 20.87 |
| 2019-03-05 | 18.76 |
| 2019-03-04 | 16.22 |
| 2019-03-01 | 16.83 |
| 2019-02-28 | 14.66 |
| 2019-02-27 | 15.14 |
| 2019-02-26 | 18.03 |
| 2019-02-25 | 22.98 |
| 2019-02-22 | 18.03 |
| 2019-02-21 | 10.20 |
| 2019-02-20 | 9.83 |
| 2019-02-19 | 7.06 |
| 2019-02-18 | 8.75 |
| 2019-02-15 | 2.00 |
| 2019-02-14 | 6.82 |
| 2019-02-13 | 6.82 |
| 2019-02-12 | 3.08 |
| 2019-02-11 | 2.36 |
| 2019-02-08 | 1.15 |
| 2019-02-04 | 2.96 |
| 2019-02-01 | 0.91 |
| 2019-01-31 | -3.91 |
| 2019-01-30 | -5.36 |
| 2019-01-29 | -5.96 |
| 2019-01-28 | -5.24 |
| 2019-01-25 | -5.36 |
| 2019-01-24 | -6.92 |
| 2019-01-23 | -8.73 |
| 2019-01-22 | -8.37 |
| 2019-01-21 | -7.77 |
| 2019-01-18 | -6.92 |
| 2019-01-17 | -7.17 |
| 2019-01-16 | -6.08 |
| 2019-01-15 | -9.58 |
| 2019-01-14 | -11.51 |
| 2019-01-11 | -11.26 |
| 2019-01-10 | -11.87 |
| 2019-01-09 | -13.56 |
| 2019-01-08 | -15.60 |
| 2019-01-07 | -15.97 |
| 2019-01-04 | -16.69 |
| 2019-01-03 | -21.51 |
| 2019-01-02 | -20.67 |
| 2018-12-31 | -18.62 |
| 2018-12-28 | -19.58 |
| 2018-12-27 | -19.70 |
| 2018-12-24 | -19.22 |
| 2018-12-21 | -18.02 |
| 2018-12-20 | -16.57 |
| 2018-12-19 | -14.76 |
| 2018-12-18 | -14.40 |
| 2018-12-17 | -12.59 |
| 2018-12-14 | -12.11 |
| 2018-12-13 | -10.90 |
| 2018-12-12 | -12.95 |
| 2018-12-11 | -14.16 |
| 2018-12-10 | -13.80 |
| 2018-12-07 | -14.16 |
| 2018-12-06 | -12.35 |
| 2018-12-05 | -9.46 |
| 2018-12-04 | -7.17 |
| 2018-12-03 | -8.13 |
| 2018-11-30 | -11.99 |
| 2018-11-29 | -11.87 |
| 2018-11-28 | -10.42 |
| 2018-11-27 | -10.90 |
| 2018-11-26 | -12.35 |
| 2018-11-23 | -12.95 |
| 2018-11-22 | -10.54 |
| 2018-11-21 | -9.82 |
| 2018-11-20 | -11.75 |
| 2018-11-19 | -8.25 |
| 2018-11-16 | -8.49 |
| 2018-11-15 | -10.06 |
| 2018-11-14 | -14.40 |
| 2018-11-13 | -13.07 |
| 2018-11-12 | -13.68 |
| 2018-11-09 | -14.04 |
| 2018-11-08 | -10.90 |
| 2018-11-07 | -10.30 |
| 2018-11-06 | -8.73 |
| 2018-11-05 | -10.66 |
| 2018-11-02 | -9.34 |
| 2018-11-01 | -13.19 |
| 2018-10-31 | -16.81 |
| 2018-10-30 | -17.41 |
| 2018-10-29 | -19.95 |
| 2018-10-26 | -18.86 |
| 2018-10-25 | -16.69 |
| 2018-10-24 | -19.10 |
| 2018-10-23 | -19.58 |
| 2018-10-22 | -17.29 |
| 2018-10-19 | -26.34 |
| 2018-10-18 | -27.78 |
| 2018-10-16 | -27.54 |
| 2018-10-15 | -28.02 |
| 2018-10-12 | -27.06 |
| 2018-10-11 | -27.54 |
| 2018-10-10 | -22.24 |
| 2018-10-09 | -20.31 |
| 2018-10-08 | -20.67 |
| 2018-10-05 | -20.19 |
| 2018-10-04 | -19.95 |
| 2018-10-03 | -18.02 |
| 2018-10-02 | -18.50 |
| 2018-09-28 | -16.09 |
| 2018-09-27 | -17.65 |
| 2018-09-26 | -15.97 |
| 2018-09-24 | -17.29 |
| 2018-09-21 | -15.24 |
| 2018-09-20 | -17.90 |
| 2018-09-19 | -18.38 |
| 2018-09-18 | -19.95 |
| 2018-09-17 | -20.91 |
| 2018-09-14 | -20.67 |
| 2018-09-13 | -21.87 |
| 2018-09-12 | -23.92 |
| 2018-09-11 | -22.60 |
| 2018-09-10 | -21.39 |
| 2018-09-07 | -18.98 |
| 2018-09-06 | -18.62 |
| 2018-09-05 | -18.26 |
| 2018-09-04 | -15.48 |
| 2018-09-03 | -15.85 |
| 2018-08-31 | -15.24 |
| 2018-08-30 | -14.40 |
| 2018-08-29 | -13.43 |
| 2018-08-28 | -12.59 |
| 2018-08-27 | -12.71 |
| 2018-08-24 | -14.76 |
| 2018-08-23 | -13.43 |
| 2018-08-22 | -12.11 |
| 2018-08-21 | -12.11 |
| 2018-08-20 | -13.92 |
| 2018-08-17 | -15.36 |
| 2018-08-16 | -15.12 |
| 2018-08-15 | -15.12 |
| 2018-08-14 | -12.23 |
| 2018-08-13 | -9.94 |
| 2018-08-10 | -7.65 |
| 2018-08-09 | -7.41 |
| 2018-08-08 | -9.34 |
| 2018-08-07 | -9.46 |
| 2018-08-06 | -10.54 |
| 2018-08-03 | -10.30 |
| 2018-08-02 | -10.30 |
| 2018-08-01 | -6.20 |
| 2018-07-31 | -5.60 |
| 2018-07-30 | -5.60 |
| 2018-07-27 | -5.12 |
| 2018-07-26 | -5.24 |
| 2018-07-25 | -4.39 |
| 2018-07-24 | -5.24 |
| 2018-07-23 | -7.29 |
| 2018-07-20 | -7.53 |
| 2018-07-19 | -8.49 |
| 2018-07-18 | -8.25 |
| 2018-07-17 | -8.85 |
| 2018-07-16 | -8.37 |
| 2018-07-13 | -7.04 |
| 2018-07-12 | -6.92 |
| 2018-07-11 | -8.97 |
| 2018-07-10 | -7.41 |
| 2018-07-09 | -7.53 |
| 2018-07-06 | -9.46 |
| 2018-07-05 | -9.82 |
| 2018-07-04 | -9.46 |
| 2018-07-03 | -8.01 |
| 2018-06-29 | -5.48 |
| 2018-06-28 | -9.49 |
| 2018-06-27 | -9.84 |
| 2018-06-26 | -6.80 |
| 2018-06-25 | -6.80 |
| 2018-06-22 | -3.77 |
| 2018-06-21 | -4.82 |
| 2018-06-20 | 0.32 |
| 2018-06-19 | 0.90 |
| 2018-06-15 | 6.74 |
| 2018-06-14 | 12.58 |
| 2018-06-13 | 11.42 |
| 2018-06-12 | 13.17 |
| 2018-06-11 | 12.58 |
| 2018-06-08 | 12.47 |
| 2018-06-07 | 15.04 |
| 2018-06-06 | 14.10 |
| 2018-06-05 | 14.34 |
| 2018-06-04 | 16.32 |
| 2018-06-01 | 14.69 |
| 2018-05-31 | 15.50 |
| 2018-05-30 | 10.83 |
| 2018-05-29 | 13.05 |
| 2018-05-28 | 15.15 |
| 2018-05-25 | 13.75 |
| 2018-05-24 | 13.87 |
| 2018-05-23 | 13.28 |
| 2018-05-21 | 16.20 |
| 2018-05-18 | 15.50 |
| 2018-05-17 | 13.99 |
| 2018-05-16 | 16.09 |
| 2018-05-15 | 15.04 |
| 2018-05-14 | 17.37 |
| 2018-05-11 | 10.83 |
| 2018-05-10 | 10.48 |
| 2018-05-09 | 11.30 |
| 2018-05-08 | 11.42 |
| 2018-05-07 | 9.43 |
| 2018-05-04 | 8.73 |
| 2018-05-03 | 10.60 |
| 2018-05-02 | 10.36 |
| 2018-04-30 | 13.05 |
| 2018-04-27 | 7.33 |
| 2018-04-26 | 6.28 |
| 2018-04-25 | 7.21 |
| 2018-04-24 | 8.73 |
| 2018-04-23 | 6.39 |
| 2018-04-20 | 7.21 |
| 2018-04-19 | 10.25 |
| 2018-04-18 | 7.09 |
| 2018-04-17 | 7.21 |
| 2018-04-16 | 7.68 |
| 2018-04-13 | 10.83 |
| 2018-04-12 | 12.00 |
| 2018-04-11 | 13.63 |
| 2018-04-10 | 12.93 |
| 2018-04-09 | 10.83 |
| 2018-04-06 | 7.80 |
| 2018-04-04 | 7.44 |
| 2018-04-03 | 8.15 |
| 2018-03-29 | 4.88 |
| 2018-03-28 | 4.99 |
| 2018-03-27 | 6.86 |
| 2018-03-26 | 6.04 |
| 2018-03-23 | 4.17 |
| 2018-03-22 | 9.55 |
| 2018-03-21 | 6.86 |
| 2018-03-20 | 6.74 |
| 2018-03-19 | 7.09 |
| 2018-03-16 | 7.80 |
| 2018-03-15 | 8.15 |
| 2018-03-14 | 8.03 |
| 2018-03-13 | 9.43 |
| 2018-03-12 | 10.01 |
| 2018-03-09 | 6.16 |
| 2018-03-08 | 4.76 |
| 2018-03-07 | 2.89 |
| 2018-03-06 | 5.46 |
| 2018-03-05 | 1.26 |
| 2018-03-02 | 1.49 |
| 2018-03-01 | 4.29 |
| 2018-02-28 | 3.47 |
| 2018-02-27 | 6.86 |
| 2018-02-26 | 9.20 |
| 2018-02-23 | 6.74 |
| 2018-02-22 | 5.23 |
| 2018-02-21 | 8.61 |
| 2018-02-20 | 4.88 |
| 2018-02-15 | 7.09 |
| 2018-02-14 | 3.82 |
| 2018-02-13 | 1.49 |
| 2018-02-12 | -0.61 |
| 2018-02-09 | -0.73 |
| 2018-02-08 | 7.56 |
| 2018-02-07 | 6.98 |
| 2018-02-06 | 8.50 |
| 2018-02-05 | 16.44 |
| 2018-02-02 | 18.54 |
| 2018-02-01 | 16.55 |
| 2018-01-31 | 21.46 |
| 2018-01-30 | 20.58 |
| 2018-01-29 | 22.04 |
| 2018-01-26 | 28.47 |
| 2018-01-25 | 26.13 |
| 2018-01-24 | 33.72 |
| 2018-01-23 | 19.42 |
| 2018-01-22 | 20.00 |
| 2018-01-19 | 16.67 |
| 2018-01-18 | 14.92 |
| 2018-01-17 | 13.87 |
| 2018-01-16 | 5.34 |
| 2018-01-15 | 0.67 |
| 2018-01-12 | 1.49 |
| 2018-01-11 | 1.96 |
| 2018-01-10 | 3.59 |
| 2018-01-09 | 2.42 |
| 2018-01-08 | 2.31 |
| 2018-01-05 | -1.20 |
| 2018-01-04 | -2.25 |
| 2018-01-03 | -2.13 |
| 2018-01-02 | -1.90 |
| 2017-12-29 | -5.87 |
| 2017-12-28 | -6.22 |
| 2017-12-27 | -7.04 |
| 2017-12-22 | -6.10 |
| 2017-12-21 | -6.10 |
| 2017-12-20 | -6.92 |
| 2017-12-19 | -5.99 |
| 2017-12-18 | -6.69 |
| 2017-12-15 | -7.27 |
| 2017-12-14 | -6.34 |
| 2017-12-13 | -5.87 |
| 2017-12-12 | -6.57 |
| 2017-12-11 | -5.28 |
| 2017-12-08 | -4.93 |
| 2017-12-07 | -5.64 |
| 2017-12-06 | -4.58 |
| 2017-12-05 | -1.78 |
| 2017-12-04 | -2.01 |
| 2017-12-01 | -1.66 |
| 2017-11-30 | -1.31 |
| 2017-11-29 | -0.61 |
| 2017-11-28 | 0.32 |
| 2017-11-27 | 1.02 |
| 2017-11-24 | 2.54 |
| 2017-11-23 | 2.31 |
| 2017-11-22 | 3.94 |
| 2017-11-21 | 2.66 |
| 2017-11-20 | -3.88 |
| 2017-11-17 | -1.78 |
| 2017-11-16 | -1.90 |
| 2017-11-15 | -1.31 |
| 2017-11-14 | -0.38 |
| 2017-11-13 | 1.14 |
| 2017-11-10 | 2.66 |
| 2017-11-09 | 3.36 |
| 2017-11-08 | 2.07 |
| 2017-11-07 | 1.84 |
| 2017-11-06 | -0.03 |
| 2017-11-03 | 1.61 |
| 2017-11-02 | 1.96 |
| 2017-11-01 | 2.19 |
| 2017-10-31 | 1.14 |
| 2017-10-30 | 1.49 |
| 2017-10-27 | 2.66 |
| 2017-10-26 | 2.31 |
| 2017-10-25 | 3.01 |
| 2017-10-24 | 2.66 |
| 2017-10-23 | 4.76 |
| 2017-10-20 | 5.58 |
| 2017-10-19 | 3.36 |
| 2017-10-18 | 5.93 |
| 2017-10-17 | 5.81 |
| 2017-10-16 | 5.23 |
| 2017-10-13 | 4.88 |
| 2017-10-12 | 3.24 |
| 2017-10-11 | 2.66 |
| 2017-10-10 | 3.82 |
| 2017-10-09 | 4.53 |
| 2017-10-06 | 4.88 |
| 2017-10-04 | 4.76 |
| 2017-10-03 | 3.82 |
| 2017-09-29 | 0.32 |
| 2017-09-28 | -0.15 |
| 2017-09-27 | 0.79 |
| 2017-09-26 | 0.44 |
| 2017-09-25 | 1.02 |
| 2017-09-22 | 5.58 |
| 2017-09-21 | 7.68 |
| 2017-09-20 | 4.88 |
| 2017-09-19 | 3.94 |
| 2017-09-18 | 6.86 |
| 2017-09-15 | -1.55 |
| 2017-09-14 | -0.15 |
| 2017-09-13 | 1.26 |
| 2017-09-12 | 1.26 |
| 2017-09-11 | 1.14 |
| 2017-09-08 | 0.55 |
| 2017-09-07 | 0.09 |
| 2017-09-06 | -0.03 |
| 2017-09-05 | -0.38 |
| 2017-09-04 | -0.03 |
| 2017-09-01 | 0.32 |
| 2017-08-31 | 1.37 |
| 2017-08-30 | 0.55 |
| 2017-08-29 | -0.50 |
| 2017-08-28 | 0.20 |
| 2017-08-25 | -4.70 |
| 2017-08-24 | -6.92 |
| 2017-08-22 | -6.92 |
| 2017-08-21 | -7.85 |
| 2017-08-18 | -7.97 |
| 2017-08-17 | -6.80 |
| 2017-08-16 | -7.04 |
| 2017-08-15 | -7.15 |
| 2017-08-14 | -6.57 |
| 2017-08-11 | -6.92 |
| 2017-08-10 | -4.35 |
| 2017-08-09 | -2.95 |
| 2017-08-08 | -0.73 |
| 2017-08-07 | -1.78 |
| 2017-08-04 | -3.18 |
| 2017-08-03 | -3.18 |
| 2017-08-02 | -2.48 |
| 2017-08-01 | -5.87 |
| 2017-07-31 | -7.39 |
| 2017-07-28 | -7.27 |
| 2017-07-27 | -6.45 |
| 2017-07-26 | -6.22 |
| 2017-07-25 | -5.28 |
| 2017-07-24 | -5.05 |
| 2017-07-21 | -5.52 |
| 2017-07-20 | -5.28 |
| 2017-07-19 | -5.05 |
| 2017-07-18 | -6.92 |
| 2017-07-17 | -5.52 |
| 2017-07-14 | -4.47 |
| 2017-07-13 | -4.00 |
| 2017-07-12 | -5.28 |
| 2017-07-11 | -6.10 |
| 2017-07-10 | -7.97 |
| 2017-07-07 | -7.74 |
| 2017-07-06 | -6.80 |
| 2017-07-05 | -6.45 |
| 2017-07-04 | -6.69 |
| 2017-07-03 | -5.28 |
| 2017-06-30 | -5.75 |
| 2017-06-29 | -5.52 |
| 2017-06-28 | -5.99 |
| 2017-06-27 | -5.87 |
| 2017-06-26 | -5.05 |
| 2017-06-23 | -6.57 |
| 2017-06-22 | -6.45 |
| 2017-06-21 | -7.63 |
| 2017-06-20 | -8.43 |
| 2017-06-19 | -8.66 |
| 2017-06-16 | -9.57 |
| 2017-06-15 | -9.79 |
| 2017-06-14 | -8.54 |
| 2017-06-13 | -8.66 |
| 2017-06-12 | -8.88 |
| 2017-06-09 | -7.29 |
| 2017-06-08 | -6.15 |
| 2017-06-07 | -6.72 |
| 2017-06-06 | -7.74 |
| 2017-06-05 | -7.86 |
| 2017-06-02 | -7.40 |
| 2017-06-01 | -7.74 |
| 2017-05-31 | -6.95 |
| 2017-05-29 | -6.72 |
| 2017-05-26 | -7.29 |
| 2017-05-25 | -7.74 |
| 2017-05-24 | -10.14 |
| 2017-05-23 | -10.36 |
| 2017-05-22 | -10.14 |
| 2017-05-19 | -9.57 |
| 2017-05-18 | -9.57 |
| 2017-05-17 | -8.77 |
| 2017-05-16 | -8.31 |
| 2017-05-15 | -8.77 |
| 2017-05-12 | -10.93 |
| 2017-05-11 | -10.71 |
| 2017-05-10 | -11.28 |
| 2017-05-09 | -10.71 |
| 2017-05-08 | -10.82 |
| 2017-05-05 | -10.59 |
| 2017-05-04 | -8.88 |
| 2017-05-02 | -7.97 |
| 2017-04-28 | -7.06 |
| 2017-04-27 | -7.40 |
| 2017-04-26 | -7.29 |
| 2017-04-25 | -7.63 |
| 2017-04-24 | -8.88 |
| 2017-04-21 | -9.57 |
| 2017-04-20 | -9.23 |
| 2017-04-19 | -10.59 |
| 2017-04-18 | -10.25 |
| 2017-04-13 | -8.66 |
| 2017-04-12 | -8.31 |
| 2017-04-11 | -8.77 |
| 2017-04-10 | -8.31 |
| 2017-04-07 | -8.54 |
| 2017-04-06 | -8.09 |
| 2017-04-05 | -7.52 |
| 2017-04-03 | -8.31 |
| 2017-03-31 | -8.88 |
| 2017-03-30 | -7.74 |
| 2017-03-29 | -6.04 |
| 2017-03-28 | -5.47 |
| 2017-03-27 | -5.69 |
| 2017-03-24 | -5.58 |
| 2017-03-23 | -5.13 |
| 2017-03-22 | -4.78 |
| 2017-03-21 | -3.19 |
| 2017-03-20 | -3.19 |
| 2017-03-17 | -3.42 |
| 2017-03-16 | -3.08 |
| 2017-03-15 | -5.13 |
| 2017-03-14 | -5.35 |
| 2017-03-13 | -5.01 |
| 2017-03-10 | -6.04 |
| 2017-03-09 | -5.69 |
| 2017-03-08 | -4.44 |
| 2017-03-07 | -3.99 |
| 2017-03-06 | -5.35 |
| 2017-03-03 | -5.47 |
| 2017-03-02 | -4.78 |
| 2017-03-01 | -4.78 |
| 2017-02-28 | -5.47 |
| 2017-02-27 | -4.90 |
| 2017-02-24 | -4.33 |
| 2017-02-23 | -3.19 |
| 2017-02-22 | -2.73 |
| 2017-02-21 | -2.96 |
| 2017-02-20 | -1.48 |
| 2017-02-17 | -2.16 |
| 2017-02-16 | -3.30 |
| 2017-02-15 | -2.73 |
| 2017-02-14 | -3.76 |
| 2017-02-13 | -3.30 |
| 2017-02-10 | -4.33 |
| 2017-02-09 | -4.33 |
| 2017-02-08 | -7.40 |
| 2017-02-07 | -9.91 |
| 2017-02-06 | -10.48 |
| 2017-02-03 | -11.73 |
| 2017-02-02 | -11.28 |
| 2017-02-01 | -10.14 |
| 2017-01-27 | -9.45 |
| 2017-01-26 | -9.57 |
| 2017-01-25 | -10.48 |
| 2017-01-24 | -9.91 |
| 2017-01-23 | -9.68 |
| 2017-01-20 | -9.45 |
| 2017-01-19 | -8.88 |
| 2017-01-18 | -8.54 |
| 2017-01-17 | -9.57 |
| 2017-01-16 | -8.77 |
| 2017-01-13 | -7.29 |
| 2017-01-12 | -7.52 |
| 2017-01-11 | -7.52 |
| 2017-01-10 | -8.09 |
| 2017-01-09 | -7.97 |
| 2017-01-06 | -8.31 |
| 2017-01-05 | -7.97 |
| 2017-01-04 | -9.11 |
| 2017-01-03 | -10.02 |
| 2016-12-30 | -10.25 |
| 2016-12-29 | -11.62 |
| 2016-12-28 | -11.05 |
| 2016-12-23 | -11.73 |
| 2016-12-22 | -10.71 |
| 2016-12-21 | -9.68 |
| 2016-12-20 | -10.02 |
| 2016-12-19 | -6.95 |
| 2016-12-16 | -5.24 |
| 2016-12-15 | -6.61 |
| 2016-12-14 | -5.01 |
| 2016-12-13 | -4.44 |
| 2016-12-12 | -4.44 |
| 2016-12-09 | -2.39 |
| 2016-12-08 | -1.82 |
| 2016-12-07 | -2.16 |
| 2016-12-06 | -2.62 |
| 2016-12-05 | -2.16 |
| 2016-12-02 | 0.11 |
| 2016-12-01 | 2.73 |
| 2016-11-30 | 3.42 |
| 2016-11-29 | 4.67 |
| 2016-11-28 | 3.64 |
| 2016-11-25 | 3.53 |
| 2016-11-24 | 2.96 |
| 2016-11-23 | 1.03 |
| 2016-11-22 | 1.94 |
| 2016-11-21 | -0.34 |
| 2016-11-18 | -0.68 |
| 2016-11-17 | 0.34 |
| 2016-11-16 | 0.57 |
| 2016-11-15 | 1.37 |
| 2016-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy