Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2025-12-24 | -85.31 |
| 2025-12-23 | -85.31 |
| 2025-12-22 | -85.31 |
| 2025-12-19 | -85.31 |
| 2025-12-18 | -84.51 |
| 2025-12-17 | -85.04 |
| 2025-12-16 | -85.04 |
| 2025-12-15 | -85.31 |
| 2025-12-12 | -83.97 |
| 2025-12-11 | -84.78 |
| 2025-12-10 | -85.04 |
| 2025-12-09 | -84.51 |
| 2025-12-08 | -84.24 |
| 2025-12-05 | -82.91 |
| 2025-12-04 | -82.37 |
| 2025-12-03 | -81.84 |
| 2025-12-02 | -82.91 |
| 2025-12-01 | -83.71 |
| 2025-11-28 | -83.97 |
| 2025-11-27 | -84.51 |
| 2025-11-26 | -83.97 |
| 2025-11-25 | -83.97 |
| 2025-11-24 | -85.58 |
| 2025-11-21 | -86.65 |
| 2025-11-20 | -85.31 |
| 2025-11-19 | -85.58 |
| 2025-11-18 | -85.58 |
| 2025-11-17 | -85.58 |
| 2025-11-14 | -84.51 |
| 2025-11-13 | -86.11 |
| 2025-11-12 | -83.97 |
| 2025-11-11 | -83.44 |
| 2025-11-10 | -82.91 |
| 2025-11-07 | -83.71 |
| 2025-11-06 | -83.17 |
| 2025-11-05 | -82.91 |
| 2025-11-04 | -82.10 |
| 2025-11-03 | -80.24 |
| 2025-10-31 | -81.30 |
| 2025-10-30 | -82.37 |
| 2025-10-28 | -80.77 |
| 2025-10-27 | -82.91 |
| 2025-10-24 | -85.58 |
| 2025-10-23 | -86.11 |
| 2025-10-22 | -86.91 |
| 2025-10-21 | -85.04 |
| 2025-10-20 | -83.97 |
| 2025-10-17 | -83.44 |
| 2025-10-16 | -82.91 |
| 2025-10-15 | -82.91 |
| 2025-10-14 | -82.91 |
| 2025-10-13 | -84.51 |
| 2025-10-10 | -84.24 |
| 2025-10-09 | -85.84 |
| 2025-10-08 | -86.11 |
| 2025-10-06 | -85.31 |
| 2025-10-03 | -85.31 |
| 2025-10-02 | -85.58 |
| 2025-09-30 | -85.84 |
| 2025-09-29 | -85.84 |
| 2025-09-26 | -85.58 |
| 2025-09-25 | -85.04 |
| 2025-09-24 | -85.84 |
| 2025-09-23 | -85.58 |
| 2025-09-22 | -83.71 |
| 2025-09-19 | -83.71 |
| 2025-09-18 | -83.71 |
| 2025-09-17 | -82.91 |
| 2025-09-16 | -82.91 |
| 2025-09-15 | -82.91 |
| 2025-09-12 | -83.71 |
| 2025-09-11 | -82.91 |
| 2025-09-10 | -82.64 |
| 2025-09-09 | -82.10 |
| 2025-09-08 | -81.57 |
| 2025-09-05 | -81.84 |
| 2025-09-04 | -81.57 |
| 2025-09-03 | -81.57 |
| 2025-09-02 | -81.30 |
| 2025-09-01 | -81.30 |
| 2025-08-29 | -81.57 |
| 2025-08-28 | -80.77 |
| 2025-08-27 | -79.97 |
| 2025-08-26 | -80.77 |
| 2025-08-25 | -80.50 |
| 2025-08-22 | -81.30 |
| 2025-08-21 | -81.04 |
| 2025-08-20 | -81.84 |
| 2025-08-19 | -80.77 |
| 2025-08-18 | -80.77 |
| 2025-08-15 | -81.04 |
| 2025-08-14 | -83.97 |
| 2025-08-13 | -82.91 |
| 2025-08-12 | -83.97 |
| 2025-08-11 | -83.97 |
| 2025-08-08 | -84.78 |
| 2025-08-07 | -84.24 |
| 2025-08-06 | -84.24 |
| 2025-08-05 | -84.51 |
| 2025-08-04 | -84.24 |
| 2025-08-01 | -84.51 |
| 2025-07-31 | -84.51 |
| 2025-07-30 | -85.04 |
| 2025-07-29 | -83.97 |
| 2025-07-28 | -84.78 |
| 2025-07-25 | -85.31 |
| 2025-07-24 | -85.31 |
| 2025-07-23 | -85.31 |
| 2025-07-22 | -85.04 |
| 2025-07-21 | -85.58 |
| 2025-07-18 | -86.38 |
| 2025-07-17 | -86.65 |
| 2025-07-16 | -84.24 |
| 2025-07-15 | -87.18 |
| 2025-07-14 | -86.65 |
| 2025-07-11 | -86.65 |
| 2025-07-10 | -87.45 |
| 2025-07-09 | -87.71 |
| 2025-07-08 | -85.58 |
| 2025-07-07 | -86.38 |
| 2025-07-04 | -86.11 |
| 2025-07-03 | -85.31 |
| 2025-07-02 | -82.91 |
| 2025-06-30 | -85.31 |
| 2025-06-27 | -85.31 |
| 2025-06-26 | -85.58 |
| 2025-06-25 | -85.31 |
| 2025-06-24 | -85.04 |
| 2025-06-23 | -85.31 |
| 2025-06-20 | -85.31 |
| 2025-06-19 | -85.58 |
| 2025-06-18 | -85.58 |
| 2025-06-17 | -85.84 |
| 2025-06-16 | -86.11 |
| 2025-06-13 | -85.31 |
| 2025-06-12 | -85.31 |
| 2025-06-11 | -85.31 |
| 2025-06-10 | -85.31 |
| 2025-06-09 | -86.65 |
| 2025-06-06 | -86.91 |
| 2025-06-05 | -86.91 |
| 2025-06-04 | -86.91 |
| 2025-06-03 | -86.91 |
| 2025-06-02 | -86.91 |
| 2025-05-30 | -86.91 |
| 2025-05-29 | -86.91 |
| 2025-05-28 | -86.91 |
| 2025-05-27 | -87.45 |
| 2025-05-26 | -88.11 |
| 2025-05-23 | -88.11 |
| 2025-05-22 | -88.11 |
| 2025-05-21 | -88.38 |
| 2025-05-20 | -88.38 |
| 2025-05-19 | -87.98 |
| 2025-05-16 | -88.11 |
| 2025-05-15 | -88.11 |
| 2025-05-14 | -87.45 |
| 2025-05-13 | -87.85 |
| 2025-05-12 | -87.98 |
| 2025-05-09 | -87.98 |
| 2025-05-08 | -87.98 |
| 2025-05-07 | -86.91 |
| 2025-05-06 | -86.65 |
| 2025-05-02 | -87.18 |
| 2025-04-30 | -87.18 |
| 2025-04-29 | -87.18 |
| 2025-04-28 | -86.91 |
| 2025-04-25 | -86.65 |
| 2025-04-24 | -85.84 |
| 2025-04-23 | -86.11 |
| 2025-04-22 | -86.11 |
| 2025-04-17 | -86.11 |
| 2025-04-16 | -86.78 |
| 2025-04-15 | -86.91 |
| 2025-04-14 | -85.84 |
| 2025-04-11 | -86.38 |
| 2025-04-10 | -86.91 |
| 2025-04-09 | -86.91 |
| 2025-04-08 | -86.91 |
| 2025-04-07 | -87.18 |
| 2025-04-03 | -86.91 |
| 2025-04-02 | -86.91 |
| 2025-04-01 | -87.05 |
| 2025-03-31 | -87.05 |
| 2025-03-28 | -86.78 |
| 2025-03-27 | -86.65 |
| 2025-03-26 | -86.65 |
| 2025-03-25 | -85.58 |
| 2025-03-24 | -85.84 |
| 2025-03-21 | -83.17 |
| 2025-03-20 | -87.18 |
| 2025-03-19 | -86.11 |
| 2025-03-18 | -86.91 |
| 2025-03-17 | -86.91 |
| 2025-03-14 | -86.91 |
| 2025-03-13 | -86.91 |
| 2025-03-12 | -87.05 |
| 2025-03-11 | -87.05 |
| 2025-03-10 | -86.65 |
| 2025-03-07 | -86.65 |
| 2025-03-06 | -86.65 |
| 2025-03-05 | -86.65 |
| 2025-03-04 | -86.91 |
| 2025-03-03 | -86.91 |
| 2025-02-28 | -86.91 |
| 2025-02-27 | -86.91 |
| 2025-02-26 | -86.91 |
| 2025-02-25 | -86.78 |
| 2025-02-24 | -86.65 |
| 2025-02-21 | -86.65 |
| 2025-02-20 | -86.65 |
| 2025-02-19 | -86.78 |
| 2025-02-18 | -86.65 |
| 2025-02-17 | -86.65 |
| 2025-02-14 | -86.65 |
| 2025-02-13 | -86.65 |
| 2025-02-12 | -86.65 |
| 2025-02-11 | -86.78 |
| 2025-02-10 | -82.10 |
| 2025-02-07 | -81.84 |
| 2025-02-06 | -81.84 |
| 2025-02-05 | -83.17 |
| 2025-02-04 | -83.17 |
| 2025-02-03 | -83.17 |
| 2025-01-28 | -83.17 |
| 2025-01-27 | -83.17 |
| 2025-01-24 | -86.38 |
| 2025-01-23 | -86.38 |
| 2025-01-22 | -86.38 |
| 2025-01-21 | -86.65 |
| 2025-01-20 | -86.65 |
| 2025-01-17 | -86.65 |
| 2025-01-16 | -86.65 |
| 2025-01-15 | -85.84 |
| 2025-01-14 | -85.84 |
| 2025-01-13 | -87.31 |
| 2025-01-10 | -87.31 |
| 2025-01-09 | -87.31 |
| 2025-01-08 | -87.31 |
| 2025-01-07 | -87.31 |
| 2025-01-06 | -87.31 |
| 2025-01-03 | -87.18 |
| 2025-01-02 | -86.91 |
| 2024-12-31 | -86.91 |
| 2024-12-30 | -86.91 |
| 2024-12-27 | -86.91 |
| 2024-12-24 | -86.91 |
| 2024-12-23 | -86.91 |
| 2024-12-20 | -83.97 |
| 2024-12-19 | -85.31 |
| 2024-12-18 | -85.31 |
| 2024-12-17 | -85.31 |
| 2024-12-16 | -85.31 |
| 2024-12-13 | -85.58 |
| 2024-12-12 | -84.24 |
| 2024-12-11 | -84.24 |
| 2024-12-10 | -84.78 |
| 2024-12-09 | -84.78 |
| 2024-12-06 | -84.78 |
| 2024-12-05 | -85.58 |
| 2024-12-04 | -85.58 |
| 2024-12-03 | -85.58 |
| 2024-12-02 | -83.71 |
| 2024-11-29 | -85.58 |
| 2024-11-28 | -85.58 |
| 2024-11-27 | -85.58 |
| 2024-11-26 | -85.31 |
| 2024-11-25 | -85.31 |
| 2024-11-22 | -86.11 |
| 2024-11-21 | -85.84 |
| 2024-11-20 | -85.04 |
| 2024-11-19 | -85.04 |
| 2024-11-18 | -85.84 |
| 2024-11-15 | -85.84 |
| 2024-11-14 | -85.84 |
| 2024-11-13 | -86.91 |
| 2024-11-12 | -87.31 |
| 2024-11-11 | -85.58 |
| 2024-11-08 | -85.58 |
| 2024-11-07 | -84.24 |
| 2024-11-06 | -84.24 |
| 2024-11-05 | -83.97 |
| 2024-11-04 | -85.84 |
| 2024-11-01 | -85.84 |
| 2024-10-31 | -85.84 |
| 2024-10-30 | -85.84 |
| 2024-10-29 | -83.97 |
| 2024-10-28 | -83.97 |
| 2024-10-25 | -83.97 |
| 2024-10-24 | -83.97 |
| 2024-10-23 | -83.97 |
| 2024-10-22 | -82.91 |
| 2024-10-21 | -83.97 |
| 2024-10-18 | -85.84 |
| 2024-10-17 | -84.51 |
| 2024-10-16 | -84.51 |
| 2024-10-15 | -85.31 |
| 2024-10-14 | -85.31 |
| 2024-10-10 | -83.17 |
| 2024-10-09 | -83.44 |
| 2024-10-08 | -84.24 |
| 2024-10-07 | -83.17 |
| 2024-10-04 | -86.11 |
| 2024-10-03 | -86.78 |
| 2024-10-02 | -87.71 |
| 2024-09-30 | -88.25 |
| 2024-09-27 | -88.25 |
| 2024-09-26 | -88.25 |
| 2024-09-25 | -87.18 |
| 2024-09-24 | -86.38 |
| 2024-09-23 | -86.38 |
| 2024-09-20 | -86.38 |
| 2024-09-19 | -86.11 |
| 2024-09-17 | -85.31 |
| 2024-09-16 | -84.51 |
| 2024-09-13 | -85.04 |
| 2024-09-12 | -85.84 |
| 2024-09-11 | -85.84 |
| 2024-09-10 | -84.78 |
| 2024-09-09 | -84.51 |
| 2024-09-05 | -84.51 |
| 2024-09-04 | -84.51 |
| 2024-09-03 | -84.51 |
| 2024-09-02 | -84.51 |
| 2024-08-30 | -84.51 |
| 2024-08-29 | -85.04 |
| 2024-08-28 | -84.78 |
| 2024-08-27 | -84.78 |
| 2024-08-26 | -84.78 |
| 2024-08-23 | -83.17 |
| 2024-08-22 | -83.17 |
| 2024-08-21 | -83.17 |
| 2024-08-20 | -83.17 |
| 2024-08-19 | -83.97 |
| 2024-08-16 | -83.44 |
| 2024-08-15 | -83.71 |
| 2024-08-14 | -83.71 |
| 2024-08-13 | -84.78 |
| 2024-08-12 | -86.11 |
| 2024-08-09 | -84.51 |
| 2024-08-08 | -85.04 |
| 2024-08-07 | -84.78 |
| 2024-08-06 | -86.65 |
| 2024-08-05 | -83.44 |
| 2024-08-02 | -83.44 |
| 2024-08-01 | -83.97 |
| 2024-07-31 | -81.30 |
| 2024-07-30 | -79.97 |
| 2024-07-29 | -79.97 |
| 2024-07-26 | -79.97 |
| 2024-07-25 | -77.56 |
| 2024-07-24 | -80.24 |
| 2024-07-23 | -79.70 |
| 2024-07-22 | -79.70 |
| 2024-07-19 | -78.90 |
| 2024-07-18 | -78.63 |
| 2024-07-17 | -79.43 |
| 2024-07-16 | -78.63 |
| 2024-07-15 | -78.63 |
| 2024-07-12 | -78.63 |
| 2024-07-11 | -78.63 |
| 2024-07-10 | -78.63 |
| 2024-07-09 | -78.63 |
| 2024-07-08 | -78.90 |
| 2024-07-05 | -78.63 |
| 2024-07-04 | -78.63 |
| 2024-07-03 | -78.63 |
| 2024-07-02 | -78.63 |
| 2024-06-28 | -78.63 |
| 2024-06-27 | -78.37 |
| 2024-06-26 | -78.10 |
| 2024-06-25 | -77.30 |
| 2024-06-24 | -78.10 |
| 2024-06-21 | -79.17 |
| 2024-06-20 | -74.09 |
| 2024-06-19 | -75.43 |
| 2024-06-18 | -74.89 |
| 2024-06-17 | -76.50 |
| 2024-06-14 | -74.36 |
| 2024-06-13 | -75.16 |
| 2024-06-12 | -72.76 |
| 2024-06-11 | -65.54 |
| 2024-06-07 | -65.28 |
| 2024-06-06 | -65.28 |
| 2024-06-05 | -65.28 |
| 2024-06-04 | -65.28 |
| 2024-06-03 | -65.28 |
| 2024-05-31 | -67.95 |
| 2024-05-30 | -65.28 |
| 2024-05-29 | -65.28 |
| 2024-05-28 | -65.28 |
| 2024-05-27 | -65.28 |
| 2024-05-24 | -65.28 |
| 2024-05-23 | -65.28 |
| 2024-05-22 | -65.28 |
| 2024-05-21 | -65.28 |
| 2024-05-20 | -65.28 |
| 2024-05-17 | -65.28 |
| 2024-05-16 | -65.28 |
| 2024-05-14 | -65.28 |
| 2024-05-13 | -65.28 |
| 2024-05-10 | -65.28 |
| 2024-05-09 | -65.28 |
| 2024-05-08 | -65.28 |
| 2024-05-07 | -65.28 |
| 2024-05-06 | -65.28 |
| 2024-05-03 | -65.28 |
| 2024-05-02 | -65.28 |
| 2024-04-30 | -65.28 |
| 2024-04-29 | -65.28 |
| 2024-04-26 | -65.28 |
| 2024-04-25 | -65.28 |
| 2024-04-24 | -65.28 |
| 2024-04-23 | -65.28 |
| 2024-04-22 | -65.28 |
| 2024-04-19 | -65.28 |
| 2024-04-18 | -65.28 |
| 2024-04-17 | -65.28 |
| 2024-04-16 | -65.28 |
| 2024-04-15 | -65.28 |
| 2024-04-12 | -64.21 |
| 2024-04-11 | -63.68 |
| 2024-04-10 | -63.68 |
| 2024-04-09 | -63.68 |
| 2024-04-08 | -64.48 |
| 2024-04-05 | -65.28 |
| 2024-04-03 | -65.54 |
| 2024-04-02 | -64.74 |
| 2024-03-28 | -65.28 |
| 2024-03-27 | -64.74 |
| 2024-03-26 | -63.68 |
| 2024-03-25 | -63.68 |
| 2024-03-22 | -63.68 |
| 2024-03-21 | -63.68 |
| 2024-03-20 | -59.94 |
| 2024-03-19 | -61.27 |
| 2024-03-18 | -50.85 |
| 2024-03-15 | -51.66 |
| 2024-03-14 | -51.39 |
| 2024-03-13 | -51.92 |
| 2024-03-12 | -62.07 |
| 2024-03-11 | -53.79 |
| 2024-03-08 | -44.98 |
| 2024-03-07 | -45.25 |
| 2024-03-06 | -45.51 |
| 2024-03-05 | -43.91 |
| 2024-03-04 | -48.45 |
| 2024-03-01 | -47.65 |
| 2024-02-29 | -46.58 |
| 2024-02-28 | -51.92 |
| 2024-02-27 | -49.25 |
| 2024-02-26 | -50.32 |
| 2024-02-23 | -49.52 |
| 2024-02-22 | -53.79 |
| 2024-02-21 | -48.72 |
| 2024-02-20 | -49.25 |
| 2024-02-19 | -49.25 |
| 2024-02-16 | -45.25 |
| 2024-02-15 | -41.24 |
| 2024-02-14 | -49.52 |
| 2024-02-09 | -62.61 |
| 2024-02-08 | -64.21 |
| 2024-02-07 | -40.97 |
| 2024-02-06 | -40.97 |
| 2024-02-05 | -46.31 |
| 2024-02-02 | -45.51 |
| 2024-02-01 | -43.64 |
| 2024-01-31 | -28.95 |
| 2024-01-30 | -29.49 |
| 2024-01-29 | -14.53 |
| 2024-01-26 | -26.28 |
| 2024-01-25 | -44.44 |
| 2024-01-24 | -49.52 |
| 2024-01-23 | -61.54 |
| 2024-01-22 | -66.61 |
| 2024-01-19 | -62.61 |
| 2024-01-18 | -56.73 |
| 2024-01-17 | -56.73 |
| 2024-01-16 | -56.73 |
| 2024-01-15 | -56.73 |
| 2024-01-12 | -56.73 |
| 2024-01-11 | -56.73 |
| 2024-01-10 | -56.73 |
| 2024-01-09 | -56.73 |
| 2024-01-08 | -56.73 |
| 2024-01-05 | -56.73 |
| 2024-01-04 | -56.46 |
| 2024-01-03 | -54.33 |
| 2024-01-02 | -51.66 |
| 2023-12-29 | -57.00 |
| 2023-12-28 | -59.13 |
| 2023-12-27 | -60.74 |
| 2023-12-22 | -62.61 |
| 2023-12-21 | -61.81 |
| 2023-12-20 | -61.54 |
| 2023-12-19 | -62.07 |
| 2023-12-18 | -62.61 |
| 2023-12-15 | -66.61 |
| 2023-12-14 | -66.61 |
| 2023-12-13 | -67.95 |
| 2023-12-12 | -65.28 |
| 2023-12-11 | -65.81 |
| 2023-12-08 | -69.82 |
| 2023-12-07 | -69.28 |
| 2023-12-06 | -69.28 |
| 2023-12-05 | -67.95 |
| 2023-12-04 | -68.75 |
| 2023-12-01 | -71.15 |
| 2023-11-30 | -69.28 |
| 2023-11-29 | -66.61 |
| 2023-11-28 | -66.61 |
| 2023-11-27 | -66.61 |
| 2023-11-24 | -64.48 |
| 2023-11-23 | -66.61 |
| 2023-11-22 | -67.15 |
| 2023-11-21 | -67.15 |
| 2023-11-20 | -67.15 |
| 2023-11-17 | -65.81 |
| 2023-11-16 | -62.61 |
| 2023-11-15 | -62.61 |
| 2023-11-14 | -62.61 |
| 2023-11-13 | -57.26 |
| 2023-11-10 | -57.26 |
| 2023-11-09 | -62.61 |
| 2023-11-08 | -61.54 |
| 2023-11-07 | -66.61 |
| 2023-11-06 | -67.15 |
| 2023-11-03 | -66.61 |
| 2023-11-02 | -66.61 |
| 2023-11-01 | -69.02 |
| 2023-10-31 | -66.35 |
| 2023-10-30 | -67.41 |
| 2023-10-27 | -67.95 |
| 2023-10-26 | -65.54 |
| 2023-10-25 | -66.35 |
| 2023-10-24 | -67.95 |
| 2023-10-20 | -67.41 |
| 2023-10-19 | -69.55 |
| 2023-10-18 | -69.28 |
| 2023-10-17 | -73.29 |
| 2023-10-16 | -73.29 |
| 2023-10-13 | -73.29 |
| 2023-10-12 | -73.29 |
| 2023-10-11 | -73.29 |
| 2023-10-10 | -73.29 |
| 2023-10-09 | -73.29 |
| 2023-10-06 | -73.29 |
| 2023-10-05 | -73.29 |
| 2023-10-04 | -73.29 |
| 2023-10-03 | -73.29 |
| 2023-09-29 | -73.29 |
| 2023-09-28 | -73.29 |
| 2023-09-27 | -73.29 |
| 2023-09-26 | -74.63 |
| 2023-09-25 | -74.63 |
| 2023-09-22 | -74.63 |
| 2023-09-21 | -75.96 |
| 2023-09-20 | -75.96 |
| 2023-09-19 | -75.96 |
| 2023-09-18 | -74.63 |
| 2023-09-15 | -74.63 |
| 2023-09-14 | -74.36 |
| 2023-09-13 | -74.63 |
| 2023-09-12 | -74.89 |
| 2023-09-11 | -75.69 |
| 2023-09-07 | -75.16 |
| 2023-09-06 | -75.16 |
| 2023-09-05 | -74.63 |
| 2023-09-04 | -73.56 |
| 2023-08-31 | -76.23 |
| 2023-08-30 | -75.96 |
| 2023-08-29 | -75.96 |
| 2023-08-28 | -76.76 |
| 2023-08-25 | -76.76 |
| 2023-08-24 | -76.76 |
| 2023-08-23 | -76.50 |
| 2023-08-22 | -76.50 |
| 2023-08-21 | -76.50 |
| 2023-08-18 | -76.50 |
| 2023-08-17 | -76.50 |
| 2023-08-16 | -76.50 |
| 2023-08-15 | -76.23 |
| 2023-08-14 | -76.23 |
| 2023-08-11 | -74.89 |
| 2023-08-10 | -75.16 |
| 2023-08-09 | -74.89 |
| 2023-08-08 | -74.89 |
| 2023-08-07 | -74.89 |
| 2023-08-04 | -77.03 |
| 2023-08-03 | -76.76 |
| 2023-08-02 | -77.03 |
| 2023-08-01 | -75.96 |
| 2023-07-31 | -75.96 |
| 2023-07-28 | -76.76 |
| 2023-07-27 | -76.76 |
| 2023-07-26 | -76.76 |
| 2023-07-25 | -76.76 |
| 2023-07-24 | -76.76 |
| 2023-07-21 | -76.50 |
| 2023-07-20 | -75.69 |
| 2023-07-19 | -75.69 |
| 2023-07-18 | -75.16 |
| 2023-07-14 | -75.16 |
| 2023-07-13 | -73.29 |
| 2023-07-12 | -73.29 |
| 2023-07-11 | -71.69 |
| 2023-07-10 | -75.69 |
| 2023-07-07 | -75.69 |
| 2023-07-06 | -76.50 |
| 2023-07-05 | -75.69 |
| 2023-07-04 | -75.43 |
| 2023-07-03 | -75.96 |
| 2023-06-30 | -74.09 |
| 2023-06-29 | -73.56 |
| 2023-06-28 | -73.56 |
| 2023-06-27 | -73.56 |
| 2023-06-26 | -73.56 |
| 2023-06-23 | -73.56 |
| 2023-06-21 | -75.43 |
| 2023-06-20 | -75.69 |
| 2023-06-19 | -75.43 |
| 2023-06-16 | -74.89 |
| 2023-06-15 | -76.23 |
| 2023-06-14 | -75.96 |
| 2023-06-13 | -76.23 |
| 2023-06-12 | -75.96 |
| 2023-06-09 | -75.43 |
| 2023-06-08 | -75.43 |
| 2023-06-07 | -74.09 |
| 2023-06-06 | -74.09 |
| 2023-06-05 | -74.09 |
| 2023-06-02 | -75.16 |
| 2023-06-01 | -75.43 |
| 2023-05-31 | -75.16 |
| 2023-05-30 | -75.16 |
| 2023-05-29 | -75.16 |
| 2023-05-25 | -75.16 |
| 2023-05-24 | -75.16 |
| 2023-05-23 | -75.16 |
| 2023-05-22 | -75.16 |
| 2023-05-19 | -75.16 |
| 2023-05-18 | -75.16 |
| 2023-05-17 | -74.89 |
| 2023-05-16 | -74.89 |
| 2023-05-15 | -74.63 |
| 2023-05-12 | -74.63 |
| 2023-05-11 | -75.69 |
| 2023-05-10 | -74.63 |
| 2023-05-09 | -74.36 |
| 2023-05-08 | -74.36 |
| 2023-05-05 | -74.36 |
| 2023-05-04 | -74.36 |
| 2023-05-03 | -75.16 |
| 2023-05-02 | -73.56 |
| 2023-04-28 | -73.56 |
| 2023-04-27 | -73.56 |
| 2023-04-26 | -74.36 |
| 2023-04-25 | -74.36 |
| 2023-04-24 | -74.36 |
| 2023-04-21 | -74.63 |
| 2023-04-20 | -74.63 |
| 2023-04-19 | -74.63 |
| 2023-04-18 | -74.36 |
| 2023-04-17 | -74.36 |
| 2023-04-14 | -74.36 |
| 2023-04-13 | -74.36 |
| 2023-04-12 | -74.36 |
| 2023-04-11 | -75.43 |
| 2023-04-06 | -73.29 |
| 2023-04-04 | -74.09 |
| 2023-04-03 | -70.62 |
| 2023-03-31 | -67.68 |
| 2023-03-30 | -67.41 |
| 2023-03-29 | -65.81 |
| 2023-03-28 | -63.68 |
| 2023-03-27 | -61.27 |
| 2023-03-24 | -58.60 |
| 2023-03-23 | -58.60 |
| 2023-03-22 | -59.40 |
| 2023-03-21 | -51.92 |
| 2023-03-20 | -54.59 |
| 2023-03-17 | -59.94 |
| 2023-03-16 | -63.94 |
| 2023-03-15 | -65.28 |
| 2023-03-14 | -67.95 |
| 2023-03-13 | -68.22 |
| 2023-03-10 | -71.96 |
| 2023-03-09 | -73.29 |
| 2023-03-08 | -73.29 |
| 2023-03-07 | -73.29 |
| 2023-03-06 | -74.63 |
| 2023-03-03 | -75.43 |
| 2023-03-02 | -77.30 |
| 2023-03-01 | -78.10 |
| 2023-02-28 | -77.30 |
| 2023-02-27 | -77.30 |
| 2023-02-24 | -78.37 |
| 2023-02-23 | -76.23 |
| 2023-02-22 | -77.83 |
| 2023-02-21 | -77.56 |
| 2023-02-20 | -76.23 |
| 2023-02-17 | -77.83 |
| 2023-02-16 | -75.69 |
| 2023-02-15 | -78.10 |
| 2023-02-14 | -71.96 |
| 2023-02-13 | -73.29 |
| 2023-02-10 | -70.89 |
| 2023-02-09 | -71.15 |
| 2023-02-08 | -70.62 |
| 2023-02-07 | -70.62 |
| 2023-02-06 | -70.62 |
| 2023-02-03 | -67.95 |
| 2023-02-02 | -68.22 |
| 2023-02-01 | -70.62 |
| 2023-01-31 | -69.55 |
| 2023-01-30 | -66.61 |
| 2023-01-27 | -66.61 |
| 2023-01-26 | -68.48 |
| 2023-01-20 | -67.95 |
| 2023-01-19 | -70.62 |
| 2023-01-18 | -71.15 |
| 2023-01-17 | -73.29 |
| 2023-01-16 | -66.61 |
| 2023-01-13 | -68.22 |
| 2023-01-12 | -67.95 |
| 2023-01-11 | -67.95 |
| 2023-01-10 | -68.22 |
| 2023-01-09 | -67.95 |
| 2023-01-06 | -67.95 |
| 2023-01-05 | -70.51 |
| 2023-01-04 | -69.23 |
| 2023-01-03 | -68.80 |
| 2022-12-30 | -70.51 |
| 2022-12-29 | -68.80 |
| 2022-12-28 | -68.80 |
| 2022-12-23 | -66.24 |
| 2022-12-22 | -65.81 |
| 2022-12-21 | -66.67 |
| 2022-12-20 | -69.23 |
| 2022-12-19 | -69.23 |
| 2022-12-16 | -66.67 |
| 2022-12-15 | -69.66 |
| 2022-12-14 | -70.09 |
| 2022-12-13 | -69.66 |
| 2022-12-12 | -69.66 |
| 2022-12-09 | -69.23 |
| 2022-12-08 | -69.23 |
| 2022-12-07 | -70.09 |
| 2022-12-06 | -69.23 |
| 2022-12-05 | -69.66 |
| 2022-12-02 | -69.66 |
| 2022-12-01 | -67.95 |
| 2022-11-30 | -67.52 |
| 2022-11-29 | -65.81 |
| 2022-11-28 | -65.81 |
| 2022-11-25 | -65.81 |
| 2022-11-24 | -67.52 |
| 2022-11-23 | -64.96 |
| 2022-11-22 | -65.81 |
| 2022-11-21 | -66.67 |
| 2022-11-18 | -67.09 |
| 2022-11-17 | -68.38 |
| 2022-11-16 | -68.80 |
| 2022-11-15 | -67.52 |
| 2022-11-14 | -65.81 |
| 2022-11-11 | -65.81 |
| 2022-11-10 | -62.39 |
| 2022-11-09 | -68.38 |
| 2022-11-08 | -68.80 |
| 2022-11-07 | -70.09 |
| 2022-11-04 | -69.23 |
| 2022-11-03 | -73.08 |
| 2022-11-02 | -72.22 |
| 2022-11-01 | -73.50 |
| 2022-10-31 | -71.37 |
| 2022-10-28 | -69.66 |
| 2022-10-27 | -67.09 |
| 2022-10-26 | -66.67 |
| 2022-10-25 | -66.24 |
| 2022-10-24 | -64.96 |
| 2022-10-21 | -63.68 |
| 2022-10-20 | -61.11 |
| 2022-10-19 | -60.26 |
| 2022-10-18 | -58.12 |
| 2022-10-17 | -61.54 |
| 2022-10-14 | -61.54 |
| 2022-10-13 | -61.97 |
| 2022-10-12 | -61.97 |
| 2022-10-11 | -61.11 |
| 2022-10-10 | -60.68 |
| 2022-10-07 | -61.11 |
| 2022-10-06 | -59.83 |
| 2022-10-05 | -60.26 |
| 2022-10-03 | -55.56 |
| 2022-09-30 | -52.99 |
| 2022-09-29 | -60.26 |
| 2022-09-28 | -59.40 |
| 2022-09-27 | -58.55 |
| 2022-09-26 | -58.97 |
| 2022-09-23 | -58.12 |
| 2022-09-22 | -58.55 |
| 2022-09-21 | -58.12 |
| 2022-09-20 | -60.68 |
| 2022-09-19 | -58.55 |
| 2022-09-16 | -57.26 |
| 2022-09-15 | -59.83 |
| 2022-09-14 | -58.97 |
| 2022-09-13 | -57.69 |
| 2022-09-09 | -57.26 |
| 2022-09-08 | -58.12 |
| 2022-09-07 | -58.97 |
| 2022-09-06 | -57.26 |
| 2022-09-05 | -57.26 |
| 2022-09-02 | -57.69 |
| 2022-09-01 | -57.26 |
| 2022-08-31 | -59.83 |
| 2022-08-30 | -59.40 |
| 2022-08-29 | -60.26 |
| 2022-08-26 | -58.12 |
| 2022-08-25 | -53.85 |
| 2022-08-24 | -57.26 |
| 2022-08-23 | -57.26 |
| 2022-08-22 | -58.55 |
| 2022-08-19 | -57.26 |
| 2022-08-18 | -61.11 |
| 2022-08-17 | -59.83 |
| 2022-08-16 | -60.68 |
| 2022-08-15 | -57.69 |
| 2022-08-12 | -58.12 |
| 2022-08-11 | -56.41 |
| 2022-08-10 | -55.98 |
| 2022-08-09 | -55.98 |
| 2022-08-08 | -53.42 |
| 2022-08-05 | -53.85 |
| 2022-08-04 | -55.98 |
| 2022-08-03 | -56.41 |
| 2022-08-02 | -54.27 |
| 2022-08-01 | -53.85 |
| 2022-07-29 | -52.56 |
| 2022-07-28 | -52.99 |
| 2022-07-27 | -50.43 |
| 2022-07-26 | -51.28 |
| 2022-07-25 | -51.28 |
| 2022-07-22 | -51.28 |
| 2022-07-21 | -50.85 |
| 2022-07-20 | -50.43 |
| 2022-07-19 | -50.85 |
| 2022-07-18 | -51.71 |
| 2022-07-15 | -50.85 |
| 2022-07-14 | -50.85 |
| 2022-07-13 | -52.99 |
| 2022-07-12 | -52.99 |
| 2022-07-11 | -51.71 |
| 2022-07-08 | -51.28 |
| 2022-07-07 | -52.14 |
| 2022-07-06 | -54.27 |
| 2022-07-05 | -53.85 |
| 2022-07-04 | -51.71 |
| 2022-06-30 | -53.85 |
| 2022-06-29 | -54.70 |
| 2022-06-28 | -54.70 |
| 2022-06-27 | -55.13 |
| 2022-06-24 | -55.13 |
| 2022-06-23 | -55.98 |
| 2022-06-22 | -53.42 |
| 2022-06-21 | -52.99 |
| 2022-06-20 | -54.27 |
| 2022-06-17 | -52.14 |
| 2022-06-16 | -51.71 |
| 2022-06-15 | -50.85 |
| 2022-06-14 | -50.85 |
| 2022-06-13 | -50.43 |
| 2022-06-10 | -51.28 |
| 2022-06-09 | -50.43 |
| 2022-06-08 | -50.00 |
| 2022-06-07 | -48.72 |
| 2022-06-06 | -50.85 |
| 2022-06-02 | -50.85 |
| 2022-06-01 | -51.71 |
| 2022-05-31 | -52.99 |
| 2022-05-30 | -50.43 |
| 2022-05-27 | -51.71 |
| 2022-05-26 | -53.85 |
| 2022-05-25 | -52.99 |
| 2022-05-24 | -55.56 |
| 2022-05-23 | -57.26 |
| 2022-05-20 | -55.98 |
| 2022-05-19 | -56.84 |
| 2022-05-18 | -48.29 |
| 2022-05-17 | -51.28 |
| 2022-05-16 | -55.98 |
| 2022-05-13 | -58.12 |
| 2022-05-12 | -60.68 |
| 2022-05-11 | -60.26 |
| 2022-05-10 | -60.26 |
| 2022-05-06 | -61.11 |
| 2022-05-05 | -61.97 |
| 2022-05-04 | -61.54 |
| 2022-05-03 | -62.82 |
| 2022-04-29 | -62.82 |
| 2022-04-28 | -60.68 |
| 2022-04-27 | -64.10 |
| 2022-04-26 | -63.68 |
| 2022-04-25 | -61.11 |
| 2022-04-22 | -59.83 |
| 2022-04-21 | -60.68 |
| 2022-04-20 | -54.27 |
| 2022-04-19 | -53.42 |
| 2022-04-14 | -52.99 |
| 2022-04-13 | -52.99 |
| 2022-04-12 | -52.99 |
| 2022-04-11 | -53.85 |
| 2022-04-08 | -53.85 |
| 2022-04-07 | -48.72 |
| 2022-04-06 | -48.72 |
| 2022-04-04 | -48.72 |
| 2022-04-01 | -49.15 |
| 2022-03-31 | -48.72 |
| 2022-03-30 | -49.15 |
| 2022-03-29 | -48.72 |
| 2022-03-28 | -48.72 |
| 2022-03-25 | -47.01 |
| 2022-03-24 | -48.72 |
| 2022-03-23 | -48.72 |
| 2022-03-22 | -48.72 |
| 2022-03-21 | -49.15 |
| 2022-03-18 | -48.72 |
| 2022-03-17 | -48.72 |
| 2022-03-16 | -47.86 |
| 2022-03-15 | -48.72 |
| 2022-03-14 | -47.86 |
| 2022-03-11 | -47.44 |
| 2022-03-10 | -46.15 |
| 2022-03-09 | -45.73 |
| 2022-03-08 | -45.30 |
| 2022-03-07 | -47.01 |
| 2022-03-04 | -44.44 |
| 2022-03-03 | -42.31 |
| 2022-03-02 | -43.16 |
| 2022-03-01 | -43.59 |
| 2022-02-28 | -40.17 |
| 2022-02-25 | -40.17 |
| 2022-02-24 | -37.18 |
| 2022-02-23 | -38.46 |
| 2022-02-22 | -41.45 |
| 2022-02-21 | -38.03 |
| 2022-02-18 | -34.62 |
| 2022-02-17 | -35.04 |
| 2022-02-16 | -35.04 |
| 2022-02-15 | -35.04 |
| 2022-02-14 | -31.62 |
| 2022-02-11 | -30.34 |
| 2022-02-10 | -28.63 |
| 2022-02-09 | -29.06 |
| 2022-02-08 | -27.35 |
| 2022-02-07 | -25.21 |
| 2022-02-04 | -25.21 |
| 2022-01-31 | -23.93 |
| 2022-01-28 | -26.92 |
| 2022-01-27 | -25.64 |
| 2022-01-26 | -25.21 |
| 2022-01-25 | -25.21 |
| 2022-01-24 | -25.21 |
| 2022-01-21 | -20.51 |
| 2022-01-20 | -23.08 |
| 2022-01-19 | -22.22 |
| 2022-01-18 | -19.66 |
| 2022-01-17 | -19.23 |
| 2022-01-14 | -20.51 |
| 2022-01-13 | -22.65 |
| 2022-01-12 | -27.78 |
| 2022-01-11 | -27.35 |
| 2022-01-10 | -26.07 |
| 2022-01-07 | -29.49 |
| 2022-01-06 | -25.64 |
| 2022-01-05 | -26.92 |
| 2022-01-04 | -25.21 |
| 2022-01-03 | -26.50 |
| 2021-12-31 | -25.64 |
| 2021-12-30 | -23.50 |
| 2021-12-29 | -23.08 |
| 2021-12-28 | -23.08 |
| 2021-12-24 | -23.08 |
| 2021-12-23 | -22.22 |
| 2021-12-22 | -21.79 |
| 2021-12-21 | -20.51 |
| 2021-12-20 | -21.37 |
| 2021-12-17 | -20.94 |
| 2021-12-16 | -19.66 |
| 2021-12-15 | -19.23 |
| 2021-12-14 | -21.79 |
| 2021-12-13 | -20.09 |
| 2021-12-10 | -14.96 |
| 2021-12-09 | -16.67 |
| 2021-12-08 | -16.67 |
| 2021-12-07 | -17.09 |
| 2021-12-06 | -14.96 |
| 2021-12-03 | -12.39 |
| 2021-12-02 | -14.53 |
| 2021-12-01 | -16.67 |
| 2021-11-30 | -21.37 |
| 2021-11-29 | -20.94 |
| 2021-11-26 | -21.37 |
| 2021-11-25 | -20.94 |
| 2021-11-24 | -21.37 |
| 2021-11-23 | -21.37 |
| 2021-11-22 | -21.37 |
| 2021-11-19 | -20.09 |
| 2021-11-18 | -23.93 |
| 2021-11-17 | -23.93 |
| 2021-11-16 | -23.08 |
| 2021-11-15 | -23.08 |
| 2021-11-12 | -20.09 |
| 2021-11-11 | -21.79 |
| 2021-11-10 | -20.94 |
| 2021-11-09 | -20.94 |
| 2021-11-08 | -20.94 |
| 2021-11-05 | -21.79 |
| 2021-11-04 | -20.09 |
| 2021-11-03 | -19.66 |
| 2021-11-02 | -18.80 |
| 2021-11-01 | -19.66 |
| 2021-10-29 | -23.08 |
| 2021-10-28 | -27.35 |
| 2021-10-27 | -29.06 |
| 2021-10-26 | -30.34 |
| 2021-10-25 | -29.49 |
| 2021-10-22 | -29.91 |
| 2021-10-21 | -29.49 |
| 2021-10-20 | -29.49 |
| 2021-10-19 | -29.49 |
| 2021-10-18 | -29.49 |
| 2021-10-15 | -29.91 |
| 2021-10-12 | -27.35 |
| 2021-10-11 | -34.19 |
| 2021-10-08 | -35.04 |
| 2021-10-07 | -33.76 |
| 2021-10-06 | -30.77 |
| 2021-10-05 | -27.35 |
| 2021-10-04 | -27.35 |
| 2021-09-30 | -27.35 |
| 2021-09-29 | -27.78 |
| 2021-09-28 | -27.78 |
| 2021-09-27 | -27.78 |
| 2021-09-24 | -27.35 |
| 2021-09-23 | -31.20 |
| 2021-09-21 | -30.34 |
| 2021-09-20 | -31.20 |
| 2021-09-17 | -29.91 |
| 2021-09-16 | -29.91 |
| 2021-09-15 | -28.63 |
| 2021-09-14 | -29.49 |
| 2021-09-13 | -29.06 |
| 2021-09-10 | -29.49 |
| 2021-09-09 | -30.77 |
| 2021-09-08 | -31.62 |
| 2021-09-07 | -29.91 |
| 2021-09-06 | -27.35 |
| 2021-09-03 | -30.34 |
| 2021-09-02 | -30.77 |
| 2021-09-01 | -23.93 |
| 2021-08-31 | -27.35 |
| 2021-08-30 | -28.21 |
| 2021-08-27 | -27.35 |
| 2021-08-26 | -27.35 |
| 2021-08-25 | -27.35 |
| 2021-08-24 | -20.51 |
| 2021-08-23 | -21.37 |
| 2021-08-20 | -21.37 |
| 2021-08-19 | -19.66 |
| 2021-08-18 | -18.80 |
| 2021-08-17 | -18.80 |
| 2021-08-16 | -18.80 |
| 2021-08-13 | -16.67 |
| 2021-08-12 | -17.95 |
| 2021-08-11 | -18.80 |
| 2021-08-10 | -18.80 |
| 2021-08-09 | -18.38 |
| 2021-08-06 | -16.67 |
| 2021-08-05 | -18.38 |
| 2021-08-04 | -17.52 |
| 2021-08-03 | -12.82 |
| 2021-08-02 | -16.24 |
| 2021-07-30 | -16.24 |
| 2021-07-29 | -16.24 |
| 2021-07-28 | -18.80 |
| 2021-07-27 | -15.38 |
| 2021-07-26 | -13.68 |
| 2021-07-23 | -14.10 |
| 2021-07-22 | -14.53 |
| 2021-07-21 | -8.12 |
| 2021-07-20 | -7.26 |
| 2021-07-19 | -8.12 |
| 2021-07-16 | -9.83 |
| 2021-07-15 | -9.83 |
| 2021-07-14 | -12.82 |
| 2021-07-13 | -12.82 |
| 2021-07-12 | -11.11 |
| 2021-07-09 | -5.98 |
| 2021-07-08 | -11.97 |
| 2021-07-07 | -5.98 |
| 2021-07-06 | -5.98 |
| 2021-07-05 | -6.84 |
| 2021-07-02 | -7.26 |
| 2021-06-30 | -5.13 |
| 2021-06-29 | -10.26 |
| 2021-06-28 | -5.98 |
| 2021-06-25 | -7.26 |
| 2021-06-24 | -7.26 |
| 2021-06-23 | -6.84 |
| 2021-06-22 | -3.42 |
| 2021-06-21 | -1.71 |
| 2021-06-18 | -5.56 |
| 2021-06-17 | -4.27 |
| 2021-06-16 | -5.13 |
| 2021-06-15 | -4.70 |
| 2021-06-11 | -2.14 |
| 2021-06-10 | -2.14 |
| 2021-06-09 | -3.42 |
| 2021-06-08 | -0.85 |
| 2021-06-07 | -1.71 |
| 2021-06-04 | 0.43 |
| 2021-06-03 | 0.43 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | -0.43 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.43 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | 1.28 |
| 2021-05-24 | 1.71 |
| 2021-05-21 | 3.85 |
| 2021-05-20 | 2.56 |
| 2021-05-18 | 2.56 |
| 2021-05-17 | 2.56 |
| 2021-05-14 | 0.43 |
| 2021-05-13 | -1.71 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | 1.28 |
| 2021-05-10 | 1.28 |
| 2021-05-07 | 1.28 |
| 2021-05-06 | 2.56 |
| 2021-05-05 | 2.14 |
| 2021-05-04 | 2.56 |
| 2021-05-03 | 3.42 |
| 2021-04-30 | 3.85 |
| 2021-04-29 | 4.70 |
| 2021-04-28 | 4.27 |
| 2021-04-27 | 1.28 |
| 2021-04-26 | 3.85 |
| 2021-04-23 | 4.27 |
| 2021-04-22 | 3.85 |
| 2021-04-21 | 5.98 |
| 2021-04-20 | 5.98 |
| 2021-04-19 | 4.27 |
| 2021-04-16 | 4.27 |
| 2021-04-15 | 5.13 |
| 2021-04-14 | 5.13 |
| 2021-04-13 | 5.13 |
| 2021-04-12 | 5.13 |
| 2021-04-09 | 5.98 |
| 2021-04-08 | 5.56 |
| 2021-04-07 | 4.70 |
| 2021-04-01 | 5.56 |
| 2021-03-31 | 5.56 |
| 2021-03-30 | 4.70 |
| 2021-03-29 | 5.98 |
| 2021-03-26 | 6.41 |
| 2021-03-25 | 8.97 |
| 2021-03-24 | 4.70 |
| 2021-03-23 | 4.27 |
| 2021-03-22 | 4.70 |
| 2021-03-19 | 4.27 |
| 2021-03-18 | 4.27 |
| 2021-03-17 | 5.98 |
| 2021-03-16 | 8.97 |
| 2021-03-15 | 4.27 |
| 2021-03-12 | 5.98 |
| 2021-03-11 | 6.41 |
| 2021-03-10 | 5.98 |
| 2021-03-09 | 6.41 |
| 2021-03-08 | 6.84 |
| 2021-03-05 | 6.84 |
| 2021-03-04 | 8.97 |
| 2021-03-03 | 8.97 |
| 2021-03-02 | 6.84 |
| 2021-03-01 | 19.66 |
| 2021-02-26 | 21.79 |
| 2021-02-25 | 21.79 |
| 2021-02-24 | 19.66 |
| 2021-02-23 | 23.93 |
| 2021-02-22 | 8.97 |
| 2021-02-19 | 15.38 |
| 2021-02-18 | 11.11 |
| 2021-02-17 | 13.25 |
| 2021-02-16 | 13.25 |
| 2021-02-11 | 8.97 |
| 2021-02-10 | -2.14 |
| 2021-02-09 | -2.99 |
| 2021-02-08 | -3.85 |
| 2021-02-05 | -3.42 |
| 2021-02-04 | -3.85 |
| 2021-02-03 | -1.71 |
| 2021-02-02 | 0.43 |
| 2021-02-01 | -2.14 |
| 2021-01-29 | 0.85 |
| 2021-01-28 | -0.85 |
| 2021-01-27 | 1.28 |
| 2021-01-26 | 2.56 |
| 2021-01-25 | -0.43 |
| 2021-01-22 | -4.27 |
| 2021-01-21 | -2.56 |
| 2021-01-20 | -3.85 |
| 2021-01-19 | 1.71 |
| 2021-01-18 | 3.42 |
| 2021-01-15 | 2.14 |
| 2021-01-14 | 3.42 |
| 2021-01-13 | 1.71 |
| 2021-01-12 | 2.56 |
| 2021-01-11 | 2.56 |
| 2021-01-08 | 3.42 |
| 2021-01-07 | 2.99 |
| 2021-01-06 | 4.70 |
| 2021-01-05 | 5.98 |
| 2021-01-04 | 4.27 |
| 2020-12-31 | 5.98 |
| 2020-12-30 | 5.13 |
| 2020-12-29 | 6.41 |
| 2020-12-28 | 6.84 |
| 2020-12-24 | 6.84 |
| 2020-12-23 | 6.41 |
| 2020-12-22 | 5.56 |
| 2020-12-21 | 5.98 |
| 2020-12-18 | 6.84 |
| 2020-12-17 | 8.97 |
| 2020-12-16 | 15.38 |
| 2020-12-15 | 5.56 |
| 2020-12-14 | 6.84 |
| 2020-12-11 | 2.99 |
| 2020-12-10 | 6.84 |
| 2020-12-09 | 2.56 |
| 2020-12-08 | 2.56 |
| 2020-12-07 | 1.71 |
| 2020-12-04 | 3.42 |
| 2020-12-03 | 4.70 |
| 2020-12-02 | 4.70 |
| 2020-12-01 | 2.56 |
| 2020-11-30 | 2.56 |
| 2020-11-27 | 5.13 |
| 2020-11-26 | 4.70 |
| 2020-11-25 | 6.41 |
| 2020-11-24 | 6.41 |
| 2020-11-23 | -1.71 |
| 2020-11-20 | -9.40 |
| 2020-11-19 | -5.98 |
| 2020-11-18 | -14.10 |
| 2020-11-17 | -5.98 |
| 2020-11-16 | 1.28 |
| 2020-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy