Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-12-24 | 761.84 |
| 2025-12-23 | 760.96 |
| 2025-12-22 | 751.35 |
| 2025-12-19 | 737.37 |
| 2025-12-18 | 736.50 |
| 2025-12-17 | 731.26 |
| 2025-12-16 | 732.13 |
| 2025-12-15 | 736.06 |
| 2025-12-12 | 730.82 |
| 2025-12-11 | 719.90 |
| 2025-12-10 | 715.97 |
| 2025-12-09 | 716.41 |
| 2025-12-08 | 708.55 |
| 2025-12-05 | 715.53 |
| 2025-12-04 | 712.91 |
| 2025-12-03 | 705.92 |
| 2025-12-02 | 712.04 |
| 2025-12-01 | 716.41 |
| 2025-11-28 | 718.16 |
| 2025-11-27 | 719.47 |
| 2025-11-26 | 732.57 |
| 2025-11-25 | 737.81 |
| 2025-11-24 | 736.50 |
| 2025-11-21 | 724.27 |
| 2025-11-20 | 737.37 |
| 2025-11-19 | 733.44 |
| 2025-11-18 | 742.18 |
| 2025-11-17 | 760.96 |
| 2025-11-14 | 763.15 |
| 2025-11-13 | 767.08 |
| 2025-11-12 | 762.71 |
| 2025-11-11 | 753.32 |
| 2025-11-10 | 747.68 |
| 2025-11-07 | 739.01 |
| 2025-11-06 | 742.05 |
| 2025-11-05 | 727.74 |
| 2025-11-04 | 736.84 |
| 2025-11-03 | 739.01 |
| 2025-10-31 | 727.74 |
| 2025-10-30 | 727.74 |
| 2025-10-28 | 734.24 |
| 2025-10-27 | 723.40 |
| 2025-10-24 | 723.40 |
| 2025-10-23 | 703.46 |
| 2025-10-22 | 702.15 |
| 2025-10-21 | 698.69 |
| 2025-10-20 | 692.62 |
| 2025-10-17 | 682.64 |
| 2025-10-16 | 704.32 |
| 2025-10-15 | 691.31 |
| 2025-10-14 | 687.41 |
| 2025-10-13 | 693.48 |
| 2025-10-10 | 699.12 |
| 2025-10-09 | 701.29 |
| 2025-10-08 | 685.24 |
| 2025-10-06 | 692.18 |
| 2025-10-03 | 689.15 |
| 2025-10-02 | 696.95 |
| 2025-09-30 | 692.18 |
| 2025-09-29 | 687.41 |
| 2025-09-26 | 696.08 |
| 2025-09-25 | 686.98 |
| 2025-09-24 | 706.92 |
| 2025-09-23 | 705.62 |
| 2025-09-22 | 697.82 |
| 2025-09-19 | 706.92 |
| 2025-09-18 | 715.16 |
| 2025-09-17 | 718.63 |
| 2025-09-16 | 726.00 |
| 2025-09-15 | 735.11 |
| 2025-09-12 | 738.58 |
| 2025-09-11 | 739.01 |
| 2025-09-10 | 743.56 |
| 2025-09-09 | 723.33 |
| 2025-09-08 | 722.04 |
| 2025-09-05 | 702.25 |
| 2025-09-04 | 694.07 |
| 2025-09-03 | 699.23 |
| 2025-09-02 | 696.65 |
| 2025-09-01 | 708.70 |
| 2025-08-29 | 657.92 |
| 2025-08-28 | 679.00 |
| 2025-08-27 | 673.41 |
| 2025-08-26 | 682.02 |
| 2025-08-25 | 691.92 |
| 2025-08-22 | 692.35 |
| 2025-08-21 | 697.08 |
| 2025-08-20 | 692.78 |
| 2025-08-19 | 679.43 |
| 2025-08-18 | 675.13 |
| 2025-08-15 | 678.14 |
| 2025-08-14 | 683.74 |
| 2025-08-13 | 709.99 |
| 2025-08-12 | 706.55 |
| 2025-08-11 | 696.22 |
| 2025-08-08 | 694.07 |
| 2025-08-07 | 696.65 |
| 2025-08-06 | 685.03 |
| 2025-08-05 | 697.51 |
| 2025-08-04 | 661.79 |
| 2025-08-01 | 656.41 |
| 2025-07-31 | 659.64 |
| 2025-07-30 | 671.47 |
| 2025-07-29 | 683.31 |
| 2025-07-28 | 686.54 |
| 2025-07-25 | 672.55 |
| 2025-07-24 | 672.55 |
| 2025-07-23 | 679.00 |
| 2025-07-22 | 671.47 |
| 2025-07-21 | 699.45 |
| 2025-07-18 | 698.37 |
| 2025-07-17 | 687.61 |
| 2025-07-16 | 694.07 |
| 2025-07-15 | 697.30 |
| 2025-07-14 | 699.45 |
| 2025-07-11 | 691.92 |
| 2025-07-10 | 699.45 |
| 2025-07-09 | 669.32 |
| 2025-07-08 | 668.24 |
| 2025-07-07 | 644.57 |
| 2025-07-04 | 631.66 |
| 2025-07-03 | 637.04 |
| 2025-07-02 | 639.19 |
| 2025-06-30 | 633.81 |
| 2025-06-27 | 647.39 |
| 2025-06-26 | 653.59 |
| 2025-06-25 | 659.80 |
| 2025-06-24 | 654.63 |
| 2025-06-23 | 642.22 |
| 2025-06-20 | 631.89 |
| 2025-06-19 | 619.48 |
| 2025-06-18 | 628.79 |
| 2025-06-17 | 616.38 |
| 2025-06-16 | 615.35 |
| 2025-06-13 | 618.45 |
| 2025-06-12 | 615.35 |
| 2025-06-11 | 628.79 |
| 2025-06-10 | 619.48 |
| 2025-06-09 | 611.21 |
| 2025-06-06 | 607.08 |
| 2025-06-05 | 595.71 |
| 2025-06-04 | 599.84 |
| 2025-06-03 | 594.67 |
| 2025-06-02 | 582.27 |
| 2025-05-30 | 584.33 |
| 2025-05-29 | 591.57 |
| 2025-05-28 | 595.71 |
| 2025-05-27 | 596.74 |
| 2025-05-26 | 590.54 |
| 2025-05-23 | 593.64 |
| 2025-05-22 | 591.57 |
| 2025-05-21 | 593.64 |
| 2025-05-20 | 591.57 |
| 2025-05-19 | 586.40 |
| 2025-05-16 | 584.33 |
| 2025-05-15 | 578.13 |
| 2025-05-14 | 574.00 |
| 2025-05-13 | 573.17 |
| 2025-05-12 | 569.07 |
| 2025-05-09 | 569.07 |
| 2025-05-08 | 556.78 |
| 2025-05-07 | 570.10 |
| 2025-05-06 | 569.07 |
| 2025-05-02 | 551.65 |
| 2025-04-30 | 559.85 |
| 2025-04-29 | 534.23 |
| 2025-04-28 | 535.26 |
| 2025-04-25 | 525.01 |
| 2025-04-24 | 520.91 |
| 2025-04-23 | 517.84 |
| 2025-04-22 | 508.62 |
| 2025-04-17 | 499.40 |
| 2025-04-16 | 499.40 |
| 2025-04-15 | 512.72 |
| 2025-04-14 | 506.57 |
| 2025-04-11 | 494.27 |
| 2025-04-10 | 492.23 |
| 2025-04-09 | 476.86 |
| 2025-04-08 | 490.18 |
| 2025-04-07 | 485.05 |
| 2025-04-03 | 532.19 |
| 2025-04-02 | 545.51 |
| 2025-04-01 | 544.48 |
| 2025-03-31 | 543.46 |
| 2025-03-28 | 541.41 |
| 2025-03-27 | 545.51 |
| 2025-03-26 | 511.69 |
| 2025-03-25 | 511.69 |
| 2025-03-24 | 510.67 |
| 2025-03-21 | 513.74 |
| 2025-03-20 | 515.79 |
| 2025-03-19 | 525.01 |
| 2025-03-18 | 521.94 |
| 2025-03-17 | 521.94 |
| 2025-03-14 | 503.50 |
| 2025-03-13 | 513.74 |
| 2025-03-12 | 507.59 |
| 2025-03-11 | 502.47 |
| 2025-03-10 | 512.72 |
| 2025-03-07 | 509.64 |
| 2025-03-06 | 504.52 |
| 2025-03-05 | 503.50 |
| 2025-03-04 | 488.13 |
| 2025-03-03 | 473.78 |
| 2025-02-28 | 460.46 |
| 2025-02-27 | 467.63 |
| 2025-02-26 | 464.56 |
| 2025-02-25 | 457.39 |
| 2025-02-24 | 461.49 |
| 2025-02-21 | 456.36 |
| 2025-02-20 | 457.39 |
| 2025-02-19 | 448.17 |
| 2025-02-18 | 448.17 |
| 2025-02-17 | 454.31 |
| 2025-02-14 | 449.19 |
| 2025-02-13 | 450.22 |
| 2025-02-12 | 451.24 |
| 2025-02-11 | 422.55 |
| 2025-02-10 | 422.55 |
| 2025-02-07 | 425.63 |
| 2025-02-06 | 426.65 |
| 2025-02-05 | 419.48 |
| 2025-02-04 | 420.50 |
| 2025-02-03 | 416.40 |
| 2025-01-28 | 417.43 |
| 2025-01-27 | 423.58 |
| 2025-01-24 | 413.33 |
| 2025-01-23 | 409.23 |
| 2025-01-22 | 408.21 |
| 2025-01-21 | 409.23 |
| 2025-01-20 | 404.11 |
| 2025-01-17 | 400.01 |
| 2025-01-16 | 400.01 |
| 2025-01-15 | 403.08 |
| 2025-01-14 | 398.99 |
| 2025-01-13 | 401.04 |
| 2025-01-10 | 401.04 |
| 2025-01-09 | 403.08 |
| 2025-01-08 | 404.11 |
| 2025-01-07 | 408.21 |
| 2025-01-06 | 410.26 |
| 2025-01-03 | 409.23 |
| 2025-01-02 | 410.26 |
| 2024-12-31 | 411.28 |
| 2024-12-30 | 413.33 |
| 2024-12-27 | 411.28 |
| 2024-12-24 | 416.40 |
| 2024-12-23 | 409.23 |
| 2024-12-20 | 405.13 |
| 2024-12-19 | 414.36 |
| 2024-12-18 | 416.40 |
| 2024-12-17 | 410.26 |
| 2024-12-16 | 414.36 |
| 2024-12-13 | 414.36 |
| 2024-12-12 | 418.45 |
| 2024-12-11 | 417.43 |
| 2024-12-10 | 415.38 |
| 2024-12-09 | 412.31 |
| 2024-12-06 | 405.13 |
| 2024-12-05 | 398.99 |
| 2024-12-04 | 403.08 |
| 2024-12-03 | 401.04 |
| 2024-12-02 | 391.81 |
| 2024-11-29 | 389.76 |
| 2024-11-28 | 398.99 |
| 2024-11-27 | 400.01 |
| 2024-11-26 | 395.91 |
| 2024-11-25 | 394.89 |
| 2024-11-22 | 420.50 |
| 2024-11-21 | 420.50 |
| 2024-11-20 | 422.55 |
| 2024-11-19 | 420.50 |
| 2024-11-18 | 420.50 |
| 2024-11-15 | 418.45 |
| 2024-11-14 | 413.33 |
| 2024-11-13 | 418.45 |
| 2024-11-12 | 416.40 |
| 2024-11-11 | 430.75 |
| 2024-11-08 | 433.82 |
| 2024-11-07 | 435.87 |
| 2024-11-06 | 432.80 |
| 2024-11-05 | 435.87 |
| 2024-11-04 | 432.80 |
| 2024-11-01 | 426.65 |
| 2024-10-31 | 420.50 |
| 2024-10-30 | 419.48 |
| 2024-10-29 | 423.58 |
| 2024-10-28 | 425.63 |
| 2024-10-25 | 425.63 |
| 2024-10-24 | 425.63 |
| 2024-10-23 | 432.80 |
| 2024-10-22 | 426.65 |
| 2024-10-21 | 423.58 |
| 2024-10-18 | 424.60 |
| 2024-10-17 | 417.43 |
| 2024-10-16 | 417.43 |
| 2024-10-15 | 415.38 |
| 2024-10-14 | 424.60 |
| 2024-10-10 | 423.58 |
| 2024-10-09 | 416.40 |
| 2024-10-08 | 408.21 |
| 2024-10-07 | 427.68 |
| 2024-10-04 | 423.58 |
| 2024-10-03 | 419.48 |
| 2024-10-02 | 421.53 |
| 2024-09-30 | 410.26 |
| 2024-09-27 | 412.31 |
| 2024-09-26 | 404.11 |
| 2024-09-25 | 402.06 |
| 2024-09-24 | 401.04 |
| 2024-09-23 | 394.89 |
| 2024-09-20 | 391.81 |
| 2024-09-19 | 385.67 |
| 2024-09-17 | 388.74 |
| 2024-09-16 | 380.54 |
| 2024-09-13 | 373.37 |
| 2024-09-12 | 367.22 |
| 2024-09-11 | 368.86 |
| 2024-09-10 | 370.86 |
| 2024-09-09 | 378.86 |
| 2024-09-05 | 385.86 |
| 2024-09-04 | 381.86 |
| 2024-09-03 | 380.86 |
| 2024-09-02 | 382.86 |
| 2024-08-30 | 391.86 |
| 2024-08-29 | 372.86 |
| 2024-08-28 | 369.86 |
| 2024-08-27 | 371.86 |
| 2024-08-26 | 367.86 |
| 2024-08-23 | 368.86 |
| 2024-08-22 | 364.86 |
| 2024-08-21 | 368.86 |
| 2024-08-20 | 372.86 |
| 2024-08-19 | 364.86 |
| 2024-08-16 | 361.86 |
| 2024-08-15 | 354.87 |
| 2024-08-14 | 345.87 |
| 2024-08-13 | 344.87 |
| 2024-08-12 | 345.87 |
| 2024-08-09 | 345.87 |
| 2024-08-08 | 338.87 |
| 2024-08-07 | 340.87 |
| 2024-08-06 | 338.87 |
| 2024-08-05 | 335.87 |
| 2024-08-02 | 345.87 |
| 2024-08-01 | 349.87 |
| 2024-07-31 | 354.87 |
| 2024-07-30 | 364.86 |
| 2024-07-29 | 370.86 |
| 2024-07-26 | 364.86 |
| 2024-07-25 | 362.86 |
| 2024-07-24 | 366.86 |
| 2024-07-23 | 365.86 |
| 2024-07-22 | 361.86 |
| 2024-07-19 | 352.87 |
| 2024-07-18 | 358.87 |
| 2024-07-17 | 355.87 |
| 2024-07-16 | 355.87 |
| 2024-07-15 | 364.86 |
| 2024-07-12 | 367.86 |
| 2024-07-11 | 359.86 |
| 2024-07-10 | 353.87 |
| 2024-07-09 | 352.87 |
| 2024-07-08 | 349.87 |
| 2024-07-05 | 355.87 |
| 2024-07-04 | 368.86 |
| 2024-07-03 | 364.86 |
| 2024-07-02 | 362.86 |
| 2024-06-28 | 357.97 |
| 2024-06-27 | 356.06 |
| 2024-06-26 | 357.97 |
| 2024-06-25 | 360.82 |
| 2024-06-24 | 357.01 |
| 2024-06-21 | 358.92 |
| 2024-06-20 | 365.58 |
| 2024-06-19 | 366.53 |
| 2024-06-18 | 361.77 |
| 2024-06-17 | 361.77 |
| 2024-06-14 | 364.63 |
| 2024-06-13 | 365.58 |
| 2024-06-12 | 362.73 |
| 2024-06-11 | 370.34 |
| 2024-06-07 | 375.10 |
| 2024-06-06 | 371.30 |
| 2024-06-05 | 370.34 |
| 2024-06-04 | 374.15 |
| 2024-06-03 | 373.20 |
| 2024-05-31 | 366.53 |
| 2024-05-30 | 367.49 |
| 2024-05-29 | 375.10 |
| 2024-05-28 | 383.67 |
| 2024-05-27 | 383.67 |
| 2024-05-24 | 377.01 |
| 2024-05-23 | 382.72 |
| 2024-05-22 | 387.48 |
| 2024-05-21 | 390.34 |
| 2024-05-20 | 393.19 |
| 2024-05-17 | 392.24 |
| 2024-05-16 | 391.29 |
| 2024-05-14 | 377.96 |
| 2024-05-13 | 378.91 |
| 2024-05-10 | 378.91 |
| 2024-05-09 | 358.92 |
| 2024-05-08 | 357.97 |
| 2024-05-07 | 361.77 |
| 2024-05-06 | 359.87 |
| 2024-05-03 | 361.77 |
| 2024-05-02 | 363.68 |
| 2024-04-30 | 359.87 |
| 2024-04-29 | 353.20 |
| 2024-04-26 | 351.30 |
| 2024-04-25 | 352.25 |
| 2024-04-24 | 345.59 |
| 2024-04-23 | 342.73 |
| 2024-04-22 | 337.97 |
| 2024-04-19 | 331.31 |
| 2024-04-18 | 335.11 |
| 2024-04-17 | 329.40 |
| 2024-04-16 | 328.45 |
| 2024-04-15 | 331.31 |
| 2024-04-12 | 333.21 |
| 2024-04-11 | 338.92 |
| 2024-04-10 | 342.73 |
| 2024-04-09 | 334.16 |
| 2024-04-08 | 329.40 |
| 2024-04-05 | 327.50 |
| 2024-04-03 | 327.50 |
| 2024-04-02 | 337.02 |
| 2024-03-28 | 298.93 |
| 2024-03-27 | 300.84 |
| 2024-03-26 | 302.74 |
| 2024-03-25 | 298.93 |
| 2024-03-22 | 299.89 |
| 2024-03-21 | 306.55 |
| 2024-03-20 | 297.03 |
| 2024-03-19 | 299.89 |
| 2024-03-18 | 303.70 |
| 2024-03-15 | 300.84 |
| 2024-03-14 | 307.50 |
| 2024-03-13 | 313.22 |
| 2024-03-12 | 312.26 |
| 2024-03-11 | 308.46 |
| 2024-03-08 | 301.79 |
| 2024-03-07 | 300.84 |
| 2024-03-06 | 297.98 |
| 2024-03-05 | 291.32 |
| 2024-03-04 | 300.84 |
| 2024-03-01 | 289.41 |
| 2024-02-29 | 293.22 |
| 2024-02-28 | 295.13 |
| 2024-02-27 | 292.27 |
| 2024-02-26 | 292.27 |
| 2024-02-23 | 289.41 |
| 2024-02-22 | 286.56 |
| 2024-02-21 | 278.56 |
| 2024-02-20 | 269.42 |
| 2024-02-19 | 267.13 |
| 2024-02-16 | 273.99 |
| 2024-02-15 | 268.66 |
| 2024-02-14 | 263.71 |
| 2024-02-09 | 255.71 |
| 2024-02-08 | 258.37 |
| 2024-02-07 | 256.85 |
| 2024-02-06 | 257.23 |
| 2024-02-05 | 249.23 |
| 2024-02-02 | 253.80 |
| 2024-02-01 | 253.42 |
| 2024-01-31 | 256.47 |
| 2024-01-30 | 262.94 |
| 2024-01-29 | 267.13 |
| 2024-01-26 | 265.99 |
| 2024-01-25 | 265.99 |
| 2024-01-24 | 262.18 |
| 2024-01-23 | 251.52 |
| 2024-01-22 | 243.52 |
| 2024-01-19 | 253.42 |
| 2024-01-18 | 255.33 |
| 2024-01-17 | 249.62 |
| 2024-01-16 | 257.99 |
| 2024-01-15 | 262.56 |
| 2024-01-12 | 265.99 |
| 2024-01-11 | 277.80 |
| 2024-01-10 | 275.13 |
| 2024-01-09 | 282.75 |
| 2024-01-08 | 283.70 |
| 2024-01-05 | 287.51 |
| 2024-01-04 | 288.46 |
| 2024-01-03 | 293.22 |
| 2024-01-02 | 296.08 |
| 2023-12-29 | 303.70 |
| 2023-12-28 | 301.79 |
| 2023-12-27 | 295.13 |
| 2023-12-22 | 291.32 |
| 2023-12-21 | 288.46 |
| 2023-12-20 | 286.56 |
| 2023-12-19 | 285.61 |
| 2023-12-18 | 293.22 |
| 2023-12-15 | 298.93 |
| 2023-12-14 | 289.41 |
| 2023-12-13 | 284.65 |
| 2023-12-12 | 289.41 |
| 2023-12-11 | 286.56 |
| 2023-12-08 | 289.41 |
| 2023-12-07 | 291.32 |
| 2023-12-06 | 292.27 |
| 2023-12-05 | 288.46 |
| 2023-12-04 | 297.03 |
| 2023-12-01 | 295.13 |
| 2023-11-30 | 297.98 |
| 2023-11-29 | 300.84 |
| 2023-11-28 | 306.55 |
| 2023-11-27 | 306.55 |
| 2023-11-24 | 310.36 |
| 2023-11-23 | 315.12 |
| 2023-11-22 | 312.26 |
| 2023-11-21 | 309.41 |
| 2023-11-20 | 311.31 |
| 2023-11-17 | 305.60 |
| 2023-11-16 | 313.22 |
| 2023-11-15 | 311.31 |
| 2023-11-14 | 299.89 |
| 2023-11-13 | 297.03 |
| 2023-11-10 | 291.32 |
| 2023-11-09 | 298.93 |
| 2023-11-08 | 297.03 |
| 2023-11-07 | 301.79 |
| 2023-11-06 | 313.22 |
| 2023-11-03 | 307.50 |
| 2023-11-02 | 299.89 |
| 2023-11-01 | 297.03 |
| 2023-10-31 | 294.17 |
| 2023-10-30 | 292.27 |
| 2023-10-27 | 297.98 |
| 2023-10-26 | 291.32 |
| 2023-10-25 | 292.27 |
| 2023-10-24 | 292.27 |
| 2023-10-20 | 296.08 |
| 2023-10-19 | 296.08 |
| 2023-10-18 | 304.65 |
| 2023-10-17 | 304.65 |
| 2023-10-16 | 304.65 |
| 2023-10-13 | 308.46 |
| 2023-10-12 | 316.07 |
| 2023-10-11 | 311.31 |
| 2023-10-10 | 311.31 |
| 2023-10-09 | 307.50 |
| 2023-10-06 | 309.41 |
| 2023-10-05 | 299.89 |
| 2023-10-04 | 298.93 |
| 2023-10-03 | 301.79 |
| 2023-09-29 | 308.46 |
| 2023-09-28 | 302.74 |
| 2023-09-27 | 303.70 |
| 2023-09-26 | 299.89 |
| 2023-09-25 | 305.60 |
| 2023-09-22 | 309.41 |
| 2023-09-21 | 301.79 |
| 2023-09-20 | 306.55 |
| 2023-09-19 | 316.07 |
| 2023-09-18 | 315.12 |
| 2023-09-15 | 317.98 |
| 2023-09-14 | 317.02 |
| 2023-09-13 | 312.70 |
| 2023-09-12 | 311.77 |
| 2023-09-11 | 311.77 |
| 2023-09-07 | 315.49 |
| 2023-09-06 | 313.63 |
| 2023-09-05 | 311.77 |
| 2023-09-04 | 318.28 |
| 2023-08-31 | 305.27 |
| 2023-08-30 | 302.48 |
| 2023-08-29 | 302.48 |
| 2023-08-28 | 295.97 |
| 2023-08-25 | 293.18 |
| 2023-08-24 | 294.11 |
| 2023-08-23 | 293.18 |
| 2023-08-22 | 291.32 |
| 2023-08-21 | 288.53 |
| 2023-08-18 | 301.55 |
| 2023-08-17 | 302.48 |
| 2023-08-16 | 308.05 |
| 2023-08-15 | 312.70 |
| 2023-08-14 | 314.56 |
| 2023-08-11 | 322.00 |
| 2023-08-10 | 322.00 |
| 2023-08-09 | 319.21 |
| 2023-08-08 | 321.07 |
| 2023-08-07 | 326.64 |
| 2023-08-04 | 323.86 |
| 2023-08-03 | 326.64 |
| 2023-08-02 | 331.29 |
| 2023-08-01 | 336.87 |
| 2023-07-31 | 340.59 |
| 2023-07-28 | 342.45 |
| 2023-07-27 | 340.59 |
| 2023-07-26 | 335.94 |
| 2023-07-25 | 333.15 |
| 2023-07-24 | 322.93 |
| 2023-07-21 | 333.15 |
| 2023-07-20 | 328.50 |
| 2023-07-19 | 321.07 |
| 2023-07-18 | 323.86 |
| 2023-07-14 | 332.22 |
| 2023-07-13 | 325.72 |
| 2023-07-12 | 319.21 |
| 2023-07-11 | 316.42 |
| 2023-07-10 | 316.42 |
| 2023-07-07 | 315.49 |
| 2023-07-06 | 315.49 |
| 2023-07-05 | 323.86 |
| 2023-07-04 | 325.72 |
| 2023-07-03 | 326.64 |
| 2023-06-30 | 328.32 |
| 2023-06-29 | 327.42 |
| 2023-06-28 | 332.79 |
| 2023-06-27 | 330.11 |
| 2023-06-26 | 327.42 |
| 2023-06-23 | 329.21 |
| 2023-06-21 | 333.68 |
| 2023-06-20 | 336.37 |
| 2023-06-19 | 336.37 |
| 2023-06-16 | 334.58 |
| 2023-06-15 | 332.79 |
| 2023-06-14 | 331.00 |
| 2023-06-13 | 336.37 |
| 2023-06-12 | 334.58 |
| 2023-06-09 | 337.26 |
| 2023-06-08 | 333.68 |
| 2023-06-07 | 330.11 |
| 2023-06-06 | 330.11 |
| 2023-06-05 | 329.21 |
| 2023-06-02 | 324.74 |
| 2023-06-01 | 312.22 |
| 2023-05-31 | 315.80 |
| 2023-05-30 | 322.95 |
| 2023-05-29 | 323.85 |
| 2023-05-25 | 323.85 |
| 2023-05-24 | 328.32 |
| 2023-05-23 | 331.00 |
| 2023-05-22 | 333.68 |
| 2023-05-19 | 334.58 |
| 2023-05-18 | 331.00 |
| 2023-05-17 | 331.00 |
| 2023-05-16 | 336.37 |
| 2023-05-15 | 340.84 |
| 2023-05-12 | 338.15 |
| 2023-05-11 | 340.84 |
| 2023-05-10 | 344.41 |
| 2023-05-09 | 346.20 |
| 2023-05-08 | 345.31 |
| 2023-05-05 | 339.05 |
| 2023-05-04 | 335.47 |
| 2023-05-03 | 331.89 |
| 2023-05-02 | 332.79 |
| 2023-04-28 | 341.73 |
| 2023-04-27 | 339.94 |
| 2023-04-26 | 339.94 |
| 2023-04-25 | 339.94 |
| 2023-04-24 | 343.52 |
| 2023-04-21 | 351.57 |
| 2023-04-20 | 350.67 |
| 2023-04-19 | 352.46 |
| 2023-04-18 | 354.25 |
| 2023-04-17 | 353.36 |
| 2023-04-14 | 344.41 |
| 2023-04-13 | 343.52 |
| 2023-04-12 | 342.62 |
| 2023-04-11 | 343.52 |
| 2023-04-06 | 339.94 |
| 2023-04-04 | 341.73 |
| 2023-04-03 | 339.05 |
| 2023-03-31 | 337.26 |
| 2023-03-30 | 354.25 |
| 2023-03-29 | 351.57 |
| 2023-03-28 | 345.31 |
| 2023-03-27 | 342.62 |
| 2023-03-24 | 349.78 |
| 2023-03-23 | 356.04 |
| 2023-03-22 | 353.36 |
| 2023-03-21 | 344.41 |
| 2023-03-20 | 341.73 |
| 2023-03-17 | 353.36 |
| 2023-03-16 | 345.31 |
| 2023-03-15 | 363.19 |
| 2023-03-14 | 363.19 |
| 2023-03-13 | 379.29 |
| 2023-03-10 | 384.65 |
| 2023-03-09 | 391.81 |
| 2023-03-08 | 384.65 |
| 2023-03-07 | 388.23 |
| 2023-03-06 | 388.23 |
| 2023-03-03 | 383.76 |
| 2023-03-02 | 381.08 |
| 2023-03-01 | 379.29 |
| 2023-02-28 | 374.82 |
| 2023-02-27 | 375.71 |
| 2023-02-24 | 376.60 |
| 2023-02-23 | 378.39 |
| 2023-02-22 | 390.91 |
| 2023-02-21 | 381.08 |
| 2023-02-20 | 378.39 |
| 2023-02-17 | 369.45 |
| 2023-02-16 | 368.56 |
| 2023-02-15 | 366.77 |
| 2023-02-14 | 373.92 |
| 2023-02-13 | 364.98 |
| 2023-02-10 | 369.45 |
| 2023-02-09 | 370.34 |
| 2023-02-08 | 371.24 |
| 2023-02-07 | 369.45 |
| 2023-02-06 | 366.77 |
| 2023-02-03 | 368.56 |
| 2023-02-02 | 371.24 |
| 2023-02-01 | 383.76 |
| 2023-01-31 | 389.12 |
| 2023-01-30 | 398.06 |
| 2023-01-27 | 394.49 |
| 2023-01-26 | 392.70 |
| 2023-01-20 | 386.44 |
| 2023-01-19 | 381.97 |
| 2023-01-18 | 381.08 |
| 2023-01-17 | 383.76 |
| 2023-01-16 | 394.49 |
| 2023-01-13 | 394.49 |
| 2023-01-12 | 395.38 |
| 2023-01-11 | 393.59 |
| 2023-01-10 | 392.70 |
| 2023-01-09 | 390.91 |
| 2023-01-06 | 393.59 |
| 2023-01-05 | 391.81 |
| 2023-01-04 | 387.33 |
| 2023-01-03 | 379.29 |
| 2022-12-30 | 375.71 |
| 2022-12-29 | 378.39 |
| 2022-12-28 | 381.08 |
| 2022-12-23 | 372.13 |
| 2022-12-22 | 371.24 |
| 2022-12-21 | 369.45 |
| 2022-12-20 | 373.92 |
| 2022-12-19 | 368.56 |
| 2022-12-16 | 367.66 |
| 2022-12-15 | 363.19 |
| 2022-12-14 | 369.45 |
| 2022-12-13 | 363.19 |
| 2022-12-12 | 349.78 |
| 2022-12-09 | 345.31 |
| 2022-12-08 | 349.78 |
| 2022-12-07 | 338.15 |
| 2022-12-06 | 336.37 |
| 2022-12-05 | 329.21 |
| 2022-12-02 | 337.26 |
| 2022-12-01 | 340.84 |
| 2022-11-30 | 342.62 |
| 2022-11-29 | 346.20 |
| 2022-11-28 | 331.89 |
| 2022-11-25 | 348.88 |
| 2022-11-24 | 345.31 |
| 2022-11-23 | 336.37 |
| 2022-11-22 | 334.58 |
| 2022-11-21 | 328.32 |
| 2022-11-18 | 329.21 |
| 2022-11-17 | 329.21 |
| 2022-11-16 | 341.73 |
| 2022-11-15 | 349.78 |
| 2022-11-14 | 334.58 |
| 2022-11-11 | 355.14 |
| 2022-11-10 | 352.46 |
| 2022-11-09 | 357.83 |
| 2022-11-08 | 360.51 |
| 2022-11-07 | 361.40 |
| 2022-11-04 | 350.67 |
| 2022-11-03 | 339.05 |
| 2022-11-02 | 336.37 |
| 2022-11-01 | 333.68 |
| 2022-10-31 | 336.37 |
| 2022-10-28 | 326.53 |
| 2022-10-27 | 331.89 |
| 2022-10-26 | 343.52 |
| 2022-10-25 | 342.62 |
| 2022-10-24 | 357.83 |
| 2022-10-21 | 370.34 |
| 2022-10-20 | 373.03 |
| 2022-10-19 | 370.34 |
| 2022-10-18 | 373.92 |
| 2022-10-17 | 364.09 |
| 2022-10-14 | 361.40 |
| 2022-10-13 | 359.61 |
| 2022-10-12 | 361.40 |
| 2022-10-11 | 368.56 |
| 2022-10-10 | 370.34 |
| 2022-10-07 | 373.92 |
| 2022-10-06 | 377.50 |
| 2022-10-05 | 377.50 |
| 2022-10-03 | 360.51 |
| 2022-09-30 | 367.66 |
| 2022-09-29 | 364.98 |
| 2022-09-28 | 369.45 |
| 2022-09-27 | 384.65 |
| 2022-09-26 | 398.96 |
| 2022-09-23 | 392.70 |
| 2022-09-22 | 374.82 |
| 2022-09-21 | 378.39 |
| 2022-09-20 | 376.60 |
| 2022-09-19 | 368.56 |
| 2022-09-16 | 362.30 |
| 2022-09-15 | 364.98 |
| 2022-09-14 | 365.93 |
| 2022-09-13 | 373.84 |
| 2022-09-09 | 368.56 |
| 2022-09-08 | 362.41 |
| 2022-09-07 | 366.81 |
| 2022-09-06 | 370.32 |
| 2022-09-05 | 370.32 |
| 2022-09-02 | 368.56 |
| 2022-09-01 | 368.56 |
| 2022-08-31 | 376.48 |
| 2022-08-30 | 379.11 |
| 2022-08-29 | 381.75 |
| 2022-08-26 | 379.11 |
| 2022-08-25 | 374.72 |
| 2022-08-24 | 372.96 |
| 2022-08-23 | 372.96 |
| 2022-08-22 | 376.48 |
| 2022-08-19 | 379.11 |
| 2022-08-18 | 375.60 |
| 2022-08-17 | 386.15 |
| 2022-08-16 | 385.27 |
| 2022-08-15 | 383.51 |
| 2022-08-12 | 390.54 |
| 2022-08-11 | 395.82 |
| 2022-08-10 | 391.42 |
| 2022-08-09 | 397.58 |
| 2022-08-08 | 397.58 |
| 2022-08-05 | 393.18 |
| 2022-08-04 | 392.30 |
| 2022-08-03 | 389.66 |
| 2022-08-02 | 389.66 |
| 2022-08-01 | 399.33 |
| 2022-07-29 | 398.45 |
| 2022-07-28 | 407.25 |
| 2022-07-27 | 410.76 |
| 2022-07-26 | 410.76 |
| 2022-07-25 | 406.37 |
| 2022-07-22 | 398.45 |
| 2022-07-21 | 389.66 |
| 2022-07-20 | 395.82 |
| 2022-07-19 | 384.39 |
| 2022-07-18 | 389.66 |
| 2022-07-15 | 383.51 |
| 2022-07-14 | 398.45 |
| 2022-07-13 | 401.97 |
| 2022-07-12 | 406.37 |
| 2022-07-11 | 409.88 |
| 2022-07-08 | 411.64 |
| 2022-07-07 | 413.40 |
| 2022-07-06 | 408.12 |
| 2022-07-05 | 426.59 |
| 2022-07-04 | 423.95 |
| 2022-06-30 | 433.04 |
| 2022-06-29 | 431.32 |
| 2022-06-28 | 442.50 |
| 2022-06-27 | 440.78 |
| 2022-06-24 | 433.04 |
| 2022-06-23 | 433.90 |
| 2022-06-22 | 436.48 |
| 2022-06-21 | 444.22 |
| 2022-06-20 | 430.46 |
| 2022-06-17 | 425.30 |
| 2022-06-16 | 418.42 |
| 2022-06-15 | 415.84 |
| 2022-06-14 | 425.30 |
| 2022-06-13 | 401.23 |
| 2022-06-10 | 407.25 |
| 2022-06-09 | 409.83 |
| 2022-06-08 | 410.69 |
| 2022-06-07 | 422.72 |
| 2022-06-06 | 427.02 |
| 2022-06-02 | 419.28 |
| 2022-06-01 | 421.86 |
| 2022-05-31 | 418.42 |
| 2022-05-30 | 419.28 |
| 2022-05-27 | 430.46 |
| 2022-05-26 | 420.14 |
| 2022-05-25 | 411.55 |
| 2022-05-24 | 404.67 |
| 2022-05-23 | 403.81 |
| 2022-05-20 | 408.97 |
| 2022-05-19 | 397.79 |
| 2022-05-18 | 408.11 |
| 2022-05-17 | 408.11 |
| 2022-05-16 | 405.53 |
| 2022-05-13 | 410.69 |
| 2022-05-12 | 396.93 |
| 2022-05-11 | 403.81 |
| 2022-05-10 | 403.81 |
| 2022-05-06 | 410.69 |
| 2022-05-05 | 419.28 |
| 2022-05-04 | 420.14 |
| 2022-05-03 | 415.84 |
| 2022-04-29 | 392.63 |
| 2022-04-28 | 397.79 |
| 2022-04-27 | 390.05 |
| 2022-04-26 | 392.63 |
| 2022-04-25 | 400.37 |
| 2022-04-22 | 407.25 |
| 2022-04-21 | 414.12 |
| 2022-04-20 | 413.26 |
| 2022-04-19 | 406.39 |
| 2022-04-14 | 408.97 |
| 2022-04-13 | 413.26 |
| 2022-04-12 | 420.14 |
| 2022-04-11 | 413.26 |
| 2022-04-08 | 418.42 |
| 2022-04-07 | 418.42 |
| 2022-04-06 | 412.41 |
| 2022-04-04 | 411.55 |
| 2022-04-01 | 413.26 |
| 2022-03-31 | 410.69 |
| 2022-03-30 | 414.12 |
| 2022-03-29 | 389.19 |
| 2022-03-28 | 391.77 |
| 2022-03-25 | 392.63 |
| 2022-03-24 | 392.63 |
| 2022-03-23 | 397.79 |
| 2022-03-22 | 390.05 |
| 2022-03-21 | 388.33 |
| 2022-03-18 | 389.19 |
| 2022-03-17 | 392.63 |
| 2022-03-16 | 373.72 |
| 2022-03-15 | 371.14 |
| 2022-03-14 | 386.61 |
| 2022-03-11 | 378.88 |
| 2022-03-10 | 382.31 |
| 2022-03-09 | 359.10 |
| 2022-03-08 | 363.40 |
| 2022-03-07 | 359.10 |
| 2022-03-04 | 372.00 |
| 2022-03-03 | 375.44 |
| 2022-03-02 | 358.24 |
| 2022-03-01 | 378.02 |
| 2022-02-28 | 383.17 |
| 2022-02-25 | 384.89 |
| 2022-02-24 | 397.79 |
| 2022-02-23 | 408.11 |
| 2022-02-22 | 424.44 |
| 2022-02-21 | 445.08 |
| 2022-02-18 | 439.06 |
| 2022-02-17 | 442.50 |
| 2022-02-16 | 451.95 |
| 2022-02-15 | 424.44 |
| 2022-02-14 | 446.79 |
| 2022-02-11 | 457.97 |
| 2022-02-10 | 451.95 |
| 2022-02-09 | 458.83 |
| 2022-02-08 | 450.23 |
| 2022-02-07 | 448.51 |
| 2022-02-04 | 434.76 |
| 2022-01-31 | 415.84 |
| 2022-01-28 | 408.11 |
| 2022-01-27 | 420.14 |
| 2022-01-26 | 417.56 |
| 2022-01-25 | 412.41 |
| 2022-01-24 | 415.84 |
| 2022-01-21 | 414.98 |
| 2022-01-20 | 408.11 |
| 2022-01-19 | 405.53 |
| 2022-01-18 | 399.51 |
| 2022-01-17 | 400.37 |
| 2022-01-14 | 400.37 |
| 2022-01-13 | 392.63 |
| 2022-01-12 | 383.17 |
| 2022-01-11 | 384.03 |
| 2022-01-10 | 393.49 |
| 2022-01-07 | 379.73 |
| 2022-01-06 | 377.16 |
| 2022-01-05 | 372.86 |
| 2022-01-04 | 355.66 |
| 2022-01-03 | 346.21 |
| 2021-12-31 | 339.33 |
| 2021-12-30 | 340.19 |
| 2021-12-29 | 341.05 |
| 2021-12-28 | 340.19 |
| 2021-12-24 | 330.73 |
| 2021-12-23 | 329.01 |
| 2021-12-22 | 324.71 |
| 2021-12-21 | 323.85 |
| 2021-12-20 | 322.99 |
| 2021-12-17 | 328.15 |
| 2021-12-16 | 325.57 |
| 2021-12-15 | 328.15 |
| 2021-12-14 | 321.27 |
| 2021-12-13 | 323.85 |
| 2021-12-10 | 326.43 |
| 2021-12-09 | 328.15 |
| 2021-12-08 | 328.15 |
| 2021-12-07 | 328.15 |
| 2021-12-06 | 324.71 |
| 2021-12-03 | 316.97 |
| 2021-12-02 | 311.82 |
| 2021-12-01 | 309.24 |
| 2021-11-30 | 304.94 |
| 2021-11-29 | 312.68 |
| 2021-11-26 | 312.68 |
| 2021-11-25 | 322.13 |
| 2021-11-24 | 327.29 |
| 2021-11-23 | 324.71 |
| 2021-11-22 | 322.13 |
| 2021-11-19 | 320.41 |
| 2021-11-18 | 318.69 |
| 2021-11-17 | 319.55 |
| 2021-11-16 | 318.69 |
| 2021-11-15 | 319.55 |
| 2021-11-12 | 322.13 |
| 2021-11-11 | 324.71 |
| 2021-11-10 | 319.55 |
| 2021-11-09 | 319.55 |
| 2021-11-08 | 325.57 |
| 2021-11-05 | 320.41 |
| 2021-11-04 | 327.29 |
| 2021-11-03 | 329.01 |
| 2021-11-02 | 328.15 |
| 2021-11-01 | 329.87 |
| 2021-10-29 | 324.71 |
| 2021-10-28 | 323.85 |
| 2021-10-27 | 328.15 |
| 2021-10-26 | 331.59 |
| 2021-10-25 | 328.15 |
| 2021-10-22 | 329.01 |
| 2021-10-21 | 329.87 |
| 2021-10-20 | 327.29 |
| 2021-10-19 | 332.45 |
| 2021-10-18 | 333.31 |
| 2021-10-15 | 331.59 |
| 2021-10-12 | 322.99 |
| 2021-10-11 | 322.99 |
| 2021-10-08 | 317.83 |
| 2021-10-07 | 315.25 |
| 2021-10-06 | 311.82 |
| 2021-10-05 | 305.80 |
| 2021-10-04 | 301.50 |
| 2021-09-30 | 304.08 |
| 2021-09-29 | 303.22 |
| 2021-09-28 | 293.76 |
| 2021-09-27 | 292.90 |
| 2021-09-24 | 289.46 |
| 2021-09-23 | 290.32 |
| 2021-09-21 | 290.32 |
| 2021-09-20 | 296.34 |
| 2021-09-17 | 301.50 |
| 2021-09-16 | 301.50 |
| 2021-09-15 | 304.94 |
| 2021-09-14 | 309.24 |
| 2021-09-13 | 313.59 |
| 2021-09-10 | 309.37 |
| 2021-09-09 | 302.61 |
| 2021-09-08 | 303.46 |
| 2021-09-07 | 300.93 |
| 2021-09-06 | 296.71 |
| 2021-09-03 | 295.02 |
| 2021-09-02 | 297.55 |
| 2021-09-01 | 301.77 |
| 2021-08-31 | 298.39 |
| 2021-08-30 | 303.46 |
| 2021-08-27 | 303.46 |
| 2021-08-26 | 305.99 |
| 2021-08-25 | 311.05 |
| 2021-08-24 | 314.43 |
| 2021-08-23 | 315.27 |
| 2021-08-20 | 316.96 |
| 2021-08-19 | 321.18 |
| 2021-08-18 | 324.56 |
| 2021-08-17 | 322.03 |
| 2021-08-16 | 327.09 |
| 2021-08-13 | 325.40 |
| 2021-08-12 | 326.25 |
| 2021-08-11 | 327.94 |
| 2021-08-10 | 327.94 |
| 2021-08-09 | 326.25 |
| 2021-08-06 | 324.56 |
| 2021-08-05 | 323.72 |
| 2021-08-04 | 327.09 |
| 2021-08-03 | 330.47 |
| 2021-08-02 | 327.94 |
| 2021-07-30 | 322.03 |
| 2021-07-29 | 322.03 |
| 2021-07-28 | 323.72 |
| 2021-07-27 | 325.40 |
| 2021-07-26 | 322.03 |
| 2021-07-23 | 325.40 |
| 2021-07-22 | 326.25 |
| 2021-07-21 | 321.18 |
| 2021-07-20 | 323.72 |
| 2021-07-19 | 327.94 |
| 2021-07-16 | 331.31 |
| 2021-07-15 | 334.69 |
| 2021-07-14 | 327.09 |
| 2021-07-13 | 333.84 |
| 2021-07-12 | 330.47 |
| 2021-07-09 | 328.78 |
| 2021-07-08 | 332.16 |
| 2021-07-07 | 338.91 |
| 2021-07-06 | 341.44 |
| 2021-07-05 | 343.97 |
| 2021-07-02 | 343.97 |
| 2021-06-30 | 344.82 |
| 2021-06-29 | 342.28 |
| 2021-06-28 | 347.35 |
| 2021-06-25 | 349.88 |
| 2021-06-24 | 349.04 |
| 2021-06-23 | 352.41 |
| 2021-06-22 | 345.66 |
| 2021-06-21 | 344.82 |
| 2021-06-18 | 351.57 |
| 2021-06-17 | 354.95 |
| 2021-06-16 | 358.32 |
| 2021-06-15 | 359.17 |
| 2021-06-11 | 367.61 |
| 2021-06-10 | 373.51 |
| 2021-06-09 | 381.11 |
| 2021-06-08 | 379.42 |
| 2021-06-07 | 381.11 |
| 2021-06-04 | 375.20 |
| 2021-06-03 | 380.27 |
| 2021-06-02 | 383.64 |
| 2021-06-01 | 376.05 |
| 2021-05-31 | 373.51 |
| 2021-05-28 | 382.80 |
| 2021-05-27 | 371.83 |
| 2021-05-26 | 379.42 |
| 2021-05-25 | 369.29 |
| 2021-05-24 | 368.45 |
| 2021-05-21 | 368.45 |
| 2021-05-20 | 371.83 |
| 2021-05-18 | 380.35 |
| 2021-05-17 | 377.89 |
| 2021-05-14 | 382.81 |
| 2021-05-13 | 376.25 |
| 2021-05-12 | 385.28 |
| 2021-05-11 | 380.35 |
| 2021-05-10 | 384.46 |
| 2021-05-07 | 378.71 |
| 2021-05-06 | 372.14 |
| 2021-05-05 | 360.64 |
| 2021-05-04 | 352.43 |
| 2021-05-03 | 348.33 |
| 2021-04-30 | 349.97 |
| 2021-04-29 | 354.08 |
| 2021-04-28 | 347.51 |
| 2021-04-27 | 345.04 |
| 2021-04-26 | 345.86 |
| 2021-04-23 | 348.33 |
| 2021-04-22 | 344.22 |
| 2021-04-21 | 346.69 |
| 2021-04-20 | 354.90 |
| 2021-04-19 | 352.43 |
| 2021-04-16 | 348.33 |
| 2021-04-15 | 345.86 |
| 2021-04-14 | 351.61 |
| 2021-04-13 | 342.58 |
| 2021-04-12 | 342.58 |
| 2021-04-09 | 346.69 |
| 2021-04-08 | 338.47 |
| 2021-04-07 | 340.12 |
| 2021-04-01 | 342.58 |
| 2021-03-31 | 345.86 |
| 2021-03-30 | 367.21 |
| 2021-03-29 | 363.93 |
| 2021-03-26 | 363.11 |
| 2021-03-25 | 364.75 |
| 2021-03-24 | 356.54 |
| 2021-03-23 | 368.86 |
| 2021-03-22 | 368.86 |
| 2021-03-19 | 364.75 |
| 2021-03-18 | 370.50 |
| 2021-03-17 | 370.50 |
| 2021-03-16 | 371.32 |
| 2021-03-15 | 374.60 |
| 2021-03-12 | 364.75 |
| 2021-03-11 | 364.75 |
| 2021-03-10 | 368.03 |
| 2021-03-09 | 368.03 |
| 2021-03-08 | 361.47 |
| 2021-03-05 | 341.76 |
| 2021-03-04 | 343.40 |
| 2021-03-03 | 332.73 |
| 2021-03-02 | 316.30 |
| 2021-03-01 | 317.95 |
| 2021-02-26 | 323.69 |
| 2021-02-25 | 327.80 |
| 2021-02-24 | 312.20 |
| 2021-02-23 | 314.66 |
| 2021-02-22 | 300.70 |
| 2021-02-19 | 299.06 |
| 2021-02-18 | 295.78 |
| 2021-02-17 | 298.24 |
| 2021-02-16 | 294.96 |
| 2021-02-11 | 288.39 |
| 2021-02-10 | 285.10 |
| 2021-02-09 | 281.00 |
| 2021-02-08 | 278.53 |
| 2021-02-05 | 276.07 |
| 2021-02-04 | 275.25 |
| 2021-02-03 | 276.89 |
| 2021-02-02 | 281.00 |
| 2021-02-01 | 282.64 |
| 2021-01-29 | 281.00 |
| 2021-01-28 | 285.92 |
| 2021-01-27 | 292.49 |
| 2021-01-26 | 291.67 |
| 2021-01-25 | 294.96 |
| 2021-01-22 | 299.06 |
| 2021-01-21 | 303.99 |
| 2021-01-20 | 299.88 |
| 2021-01-19 | 303.99 |
| 2021-01-18 | 299.06 |
| 2021-01-15 | 302.35 |
| 2021-01-14 | 306.45 |
| 2021-01-13 | 304.81 |
| 2021-01-12 | 308.09 |
| 2021-01-11 | 311.38 |
| 2021-01-08 | 317.13 |
| 2021-01-07 | 307.27 |
| 2021-01-06 | 295.78 |
| 2021-01-05 | 300.70 |
| 2021-01-04 | 294.13 |
| 2020-12-31 | 285.92 |
| 2020-12-30 | 292.49 |
| 2020-12-29 | 290.03 |
| 2020-12-28 | 290.85 |
| 2020-12-24 | 285.10 |
| 2020-12-23 | 281.00 |
| 2020-12-22 | 282.64 |
| 2020-12-21 | 279.35 |
| 2020-12-18 | 288.39 |
| 2020-12-17 | 297.42 |
| 2020-12-16 | 303.17 |
| 2020-12-15 | 299.88 |
| 2020-12-14 | 304.81 |
| 2020-12-11 | 294.13 |
| 2020-12-10 | 301.52 |
| 2020-12-09 | 303.17 |
| 2020-12-08 | 301.52 |
| 2020-12-07 | 303.99 |
| 2020-12-04 | 308.91 |
| 2020-12-03 | 308.91 |
| 2020-12-02 | 307.27 |
| 2020-12-01 | 307.27 |
| 2020-11-30 | 314.66 |
| 2020-11-27 | 313.84 |
| 2020-11-26 | 309.74 |
| 2020-11-25 | 317.95 |
| 2020-11-24 | 304.81 |
| 2020-11-23 | 304.81 |
| 2020-11-20 | 308.09 |
| 2020-11-19 | 303.99 |
| 2020-11-18 | 301.52 |
| 2020-11-17 | 299.88 |
| 2020-11-16 | 292.49 |
| 2020-11-13 | 294.13 |
| 2020-11-12 | 304.81 |
| 2020-11-11 | 307.27 |
| 2020-11-10 | 296.60 |
| 2020-11-09 | 276.07 |
| 2020-11-06 | 276.07 |
| 2020-11-05 | 274.43 |
| 2020-11-04 | 270.32 |
| 2020-11-03 | 270.32 |
| 2020-11-02 | 254.72 |
| 2020-10-30 | 253.08 |
| 2020-10-29 | 253.90 |
| 2020-10-28 | 255.54 |
| 2020-10-27 | 264.57 |
| 2020-10-23 | 262.11 |
| 2020-10-22 | 253.08 |
| 2020-10-21 | 251.44 |
| 2020-10-20 | 249.79 |
| 2020-10-19 | 251.44 |
| 2020-10-16 | 249.79 |
| 2020-10-15 | 247.33 |
| 2020-10-14 | 253.90 |
| 2020-10-12 | 255.54 |
| 2020-10-09 | 248.97 |
| 2020-10-08 | 248.97 |
| 2020-10-07 | 247.33 |
| 2020-10-06 | 243.23 |
| 2020-10-05 | 238.30 |
| 2020-09-30 | 235.01 |
| 2020-09-29 | 233.37 |
| 2020-09-28 | 238.30 |
| 2020-09-25 | 235.84 |
| 2020-09-24 | 235.84 |
| 2020-09-23 | 244.05 |
| 2020-09-22 | 246.51 |
| 2020-09-21 | 249.79 |
| 2020-09-18 | 254.72 |
| 2020-09-17 | 254.72 |
| 2020-09-16 | 257.18 |
| 2020-09-15 | 259.65 |
| 2020-09-14 | 260.52 |
| 2020-09-11 | 261.32 |
| 2020-09-10 | 258.91 |
| 2020-09-09 | 259.71 |
| 2020-09-08 | 259.71 |
| 2020-09-07 | 256.49 |
| 2020-09-04 | 249.25 |
| 2020-09-03 | 254.08 |
| 2020-09-02 | 252.47 |
| 2020-09-01 | 253.28 |
| 2020-08-31 | 254.08 |
| 2020-08-28 | 258.91 |
| 2020-08-27 | 256.49 |
| 2020-08-26 | 260.52 |
| 2020-08-25 | 261.32 |
| 2020-08-24 | 260.52 |
| 2020-08-21 | 256.49 |
| 2020-08-20 | 255.69 |
| 2020-08-19 | 260.52 |
| 2020-08-18 | 258.91 |
| 2020-08-17 | 265.35 |
| 2020-08-14 | 262.13 |
| 2020-08-13 | 262.13 |
| 2020-08-12 | 263.74 |
| 2020-08-11 | 250.86 |
| 2020-08-10 | 243.62 |
| 2020-08-07 | 243.62 |
| 2020-08-06 | 246.03 |
| 2020-08-05 | 252.47 |
| 2020-08-04 | 254.08 |
| 2020-08-03 | 240.40 |
| 2020-07-31 | 247.64 |
| 2020-07-30 | 250.86 |
| 2020-07-29 | 251.67 |
| 2020-07-28 | 251.67 |
| 2020-07-27 | 254.08 |
| 2020-07-24 | 252.47 |
| 2020-07-23 | 259.71 |
| 2020-07-22 | 261.32 |
| 2020-07-21 | 263.74 |
| 2020-07-20 | 261.32 |
| 2020-07-17 | 265.35 |
| 2020-07-16 | 266.15 |
| 2020-07-15 | 262.93 |
| 2020-07-14 | 265.35 |
| 2020-07-13 | 266.15 |
| 2020-07-10 | 269.37 |
| 2020-07-09 | 277.42 |
| 2020-07-08 | 289.49 |
| 2020-07-07 | 295.12 |
| 2020-07-06 | 302.36 |
| 2020-07-03 | 285.46 |
| 2020-07-02 | 286.27 |
| 2020-06-30 | 280.76 |
| 2020-06-29 | 276.13 |
| 2020-06-26 | 278.45 |
| 2020-06-24 | 278.45 |
| 2020-06-23 | 278.45 |
| 2020-06-22 | 275.36 |
| 2020-06-19 | 278.45 |
| 2020-06-18 | 273.81 |
| 2020-06-17 | 273.04 |
| 2020-06-16 | 273.04 |
| 2020-06-15 | 266.09 |
| 2020-06-12 | 272.27 |
| 2020-06-11 | 276.13 |
| 2020-06-10 | 286.94 |
| 2020-06-09 | 289.26 |
| 2020-06-08 | 281.54 |
| 2020-06-05 | 278.45 |
| 2020-06-04 | 266.09 |
| 2020-06-03 | 263.77 |
| 2020-06-02 | 253.73 |
| 2020-06-01 | 246.78 |
| 2020-05-29 | 233.65 |
| 2020-05-28 | 237.51 |
| 2020-05-27 | 235.97 |
| 2020-05-26 | 242.92 |
| 2020-05-25 | 236.74 |
| 2020-05-22 | 246.78 |
| 2020-05-21 | 276.13 |
| 2020-05-20 | 276.90 |
| 2020-05-19 | 278.45 |
| 2020-05-18 | 271.50 |
| 2020-05-15 | 269.95 |
| 2020-05-14 | 267.64 |
| 2020-05-13 | 274.59 |
| 2020-05-12 | 272.27 |
| 2020-05-11 | 276.90 |
| 2020-05-08 | 271.50 |
| 2020-05-07 | 269.95 |
| 2020-05-06 | 271.50 |
| 2020-05-05 | 266.86 |
| 2020-05-04 | 260.68 |
| 2020-04-29 | 268.41 |
| 2020-04-28 | 268.41 |
| 2020-04-27 | 264.55 |
| 2020-04-24 | 263.00 |
| 2020-04-23 | 261.46 |
| 2020-04-22 | 263.00 |
| 2020-04-21 | 263.77 |
| 2020-04-20 | 273.04 |
| 2020-04-17 | 273.81 |
| 2020-04-16 | 268.41 |
| 2020-04-15 | 273.04 |
| 2020-04-14 | 278.45 |
| 2020-04-09 | 273.04 |
| 2020-04-08 | 266.09 |
| 2020-04-07 | 267.64 |
| 2020-04-06 | 263.77 |
| 2020-04-03 | 253.73 |
| 2020-04-02 | 242.92 |
| 2020-04-01 | 235.20 |
| 2020-03-31 | 231.33 |
| 2020-03-30 | 225.93 |
| 2020-03-27 | 234.42 |
| 2020-03-26 | 232.88 |
| 2020-03-25 | 236.74 |
| 2020-03-24 | 225.16 |
| 2020-03-23 | 215.12 |
| 2020-03-20 | 233.65 |
| 2020-03-19 | 226.70 |
| 2020-03-18 | 242.92 |
| 2020-03-17 | 249.87 |
| 2020-03-16 | 249.10 |
| 2020-03-13 | 261.46 |
| 2020-03-12 | 267.64 |
| 2020-03-11 | 283.85 |
| 2020-03-10 | 285.40 |
| 2020-03-09 | 281.54 |
| 2020-03-06 | 296.21 |
| 2020-03-05 | 305.48 |
| 2020-03-04 | 300.85 |
| 2020-03-03 | 310.89 |
| 2020-03-02 | 312.43 |
| 2020-02-28 | 313.20 |
| 2020-02-27 | 318.61 |
| 2020-02-26 | 314.75 |
| 2020-02-25 | 317.06 |
| 2020-02-24 | 317.06 |
| 2020-02-21 | 323.24 |
| 2020-02-20 | 327.11 |
| 2020-02-19 | 326.33 |
| 2020-02-18 | 327.11 |
| 2020-02-17 | 331.74 |
| 2020-02-14 | 330.97 |
| 2020-02-13 | 329.42 |
| 2020-02-12 | 327.11 |
| 2020-02-11 | 322.47 |
| 2020-02-10 | 315.52 |
| 2020-02-07 | 313.20 |
| 2020-02-06 | 309.34 |
| 2020-02-05 | 301.62 |
| 2020-02-04 | 301.62 |
| 2020-02-03 | 299.30 |
| 2020-01-31 | 300.85 |
| 2020-01-30 | 300.85 |
| 2020-01-29 | 310.11 |
| 2020-01-24 | 322.47 |
| 2020-01-23 | 324.02 |
| 2020-01-22 | 330.19 |
| 2020-01-21 | 328.65 |
| 2020-01-20 | 341.01 |
| 2020-01-17 | 346.41 |
| 2020-01-16 | 337.15 |
| 2020-01-15 | 335.60 |
| 2020-01-14 | 334.06 |
| 2020-01-13 | 334.06 |
| 2020-01-10 | 330.19 |
| 2020-01-09 | 325.56 |
| 2020-01-08 | 316.29 |
| 2020-01-07 | 317.06 |
| 2020-01-06 | 317.84 |
| 2020-01-03 | 319.38 |
| 2020-01-02 | 317.84 |
| 2019-12-31 | 317.84 |
| 2019-12-30 | 321.70 |
| 2019-12-27 | 321.70 |
| 2019-12-24 | 321.70 |
| 2019-12-23 | 323.24 |
| 2019-12-20 | 324.02 |
| 2019-12-19 | 322.47 |
| 2019-12-18 | 324.02 |
| 2019-12-17 | 326.33 |
| 2019-12-16 | 322.47 |
| 2019-12-13 | 326.33 |
| 2019-12-12 | 314.75 |
| 2019-12-11 | 307.02 |
| 2019-12-10 | 307.02 |
| 2019-12-09 | 307.02 |
| 2019-12-06 | 307.02 |
| 2019-12-05 | 303.16 |
| 2019-12-04 | 303.16 |
| 2019-12-03 | 309.34 |
| 2019-12-02 | 310.89 |
| 2019-11-29 | 310.89 |
| 2019-11-28 | 317.06 |
| 2019-11-27 | 318.61 |
| 2019-11-26 | 318.61 |
| 2019-11-25 | 319.38 |
| 2019-11-22 | 313.98 |
| 2019-11-21 | 310.89 |
| 2019-11-20 | 316.29 |
| 2019-11-19 | 318.61 |
| 2019-11-18 | 313.20 |
| 2019-11-15 | 309.34 |
| 2019-11-14 | 310.11 |
| 2019-11-13 | 316.29 |
| 2019-11-12 | 324.02 |
| 2019-11-11 | 322.47 |
| 2019-11-08 | 335.60 |
| 2019-11-07 | 337.92 |
| 2019-11-06 | 334.06 |
| 2019-11-05 | 332.51 |
| 2019-11-04 | 327.88 |
| 2019-11-01 | 319.38 |
| 2019-10-31 | 317.06 |
| 2019-10-30 | 317.06 |
| 2019-10-29 | 318.61 |
| 2019-10-28 | 320.15 |
| 2019-10-25 | 320.15 |
| 2019-10-24 | 318.61 |
| 2019-10-23 | 316.29 |
| 2019-10-22 | 320.93 |
| 2019-10-21 | 317.84 |
| 2019-10-18 | 313.98 |
| 2019-10-17 | 316.29 |
| 2019-10-16 | 310.89 |
| 2019-10-15 | 304.71 |
| 2019-10-14 | 303.94 |
| 2019-10-11 | 299.30 |
| 2019-10-10 | 287.72 |
| 2019-10-09 | 290.81 |
| 2019-10-08 | 299.30 |
| 2019-10-04 | 300.07 |
| 2019-10-03 | 308.57 |
| 2019-10-02 | 306.25 |
| 2019-09-30 | 310.89 |
| 2019-09-27 | 308.57 |
| 2019-09-26 | 310.89 |
| 2019-09-25 | 312.43 |
| 2019-09-24 | 314.75 |
| 2019-09-23 | 313.98 |
| 2019-09-20 | 315.52 |
| 2019-09-19 | 316.29 |
| 2019-09-18 | 323.24 |
| 2019-09-17 | 324.79 |
| 2019-09-16 | 331.82 |
| 2019-09-13 | 335.60 |
| 2019-09-12 | 330.30 |
| 2019-09-11 | 328.79 |
| 2019-09-10 | 313.63 |
| 2019-09-09 | 312.12 |
| 2019-09-06 | 310.60 |
| 2019-09-05 | 306.82 |
| 2019-09-04 | 310.60 |
| 2019-09-03 | 289.39 |
| 2019-09-02 | 292.42 |
| 2019-08-30 | 300.76 |
| 2019-08-29 | 303.03 |
| 2019-08-28 | 306.82 |
| 2019-08-27 | 300.76 |
| 2019-08-26 | 301.51 |
| 2019-08-23 | 309.85 |
| 2019-08-22 | 313.63 |
| 2019-08-21 | 315.15 |
| 2019-08-20 | 311.36 |
| 2019-08-19 | 315.15 |
| 2019-08-16 | 302.27 |
| 2019-08-15 | 295.45 |
| 2019-08-14 | 290.15 |
| 2019-08-13 | 287.12 |
| 2019-08-12 | 303.03 |
| 2019-08-09 | 309.85 |
| 2019-08-08 | 317.42 |
| 2019-08-07 | 318.94 |
| 2019-08-06 | 321.21 |
| 2019-08-05 | 325.76 |
| 2019-08-02 | 340.91 |
| 2019-08-01 | 353.03 |
| 2019-07-31 | 356.06 |
| 2019-07-30 | 360.60 |
| 2019-07-29 | 362.88 |
| 2019-07-26 | 370.45 |
| 2019-07-25 | 371.21 |
| 2019-07-24 | 370.45 |
| 2019-07-23 | 371.97 |
| 2019-07-22 | 368.94 |
| 2019-07-19 | 377.27 |
| 2019-07-18 | 374.24 |
| 2019-07-17 | 374.24 |
| 2019-07-16 | 371.97 |
| 2019-07-15 | 369.70 |
| 2019-07-12 | 368.94 |
| 2019-07-11 | 367.42 |
| 2019-07-10 | 365.15 |
| 2019-07-09 | 364.39 |
| 2019-07-08 | 365.15 |
| 2019-07-05 | 369.70 |
| 2019-07-04 | 368.18 |
| 2019-07-03 | 368.94 |
| 2019-07-02 | 369.70 |
| 2019-06-28 | 365.91 |
| 2019-06-27 | 365.15 |
| 2019-06-26 | 360.60 |
| 2019-06-25 | 358.33 |
| 2019-06-24 | 362.12 |
| 2019-06-21 | 363.63 |
| 2019-06-20 | 372.73 |
| 2019-06-19 | 366.67 |
| 2019-06-18 | 357.57 |
| 2019-06-17 | 353.79 |
| 2019-06-14 | 357.57 |
| 2019-06-13 | 362.12 |
| 2019-06-12 | 361.36 |
| 2019-06-11 | 369.70 |
| 2019-06-10 | 364.39 |
| 2019-06-06 | 359.85 |
| 2019-06-05 | 356.06 |
| 2019-06-04 | 355.30 |
| 2019-06-03 | 353.03 |
| 2019-05-31 | 356.06 |
| 2019-05-30 | 359.09 |
| 2019-05-29 | 360.60 |
| 2019-05-28 | 362.88 |
| 2019-05-27 | 358.33 |
| 2019-05-24 | 360.60 |
| 2019-05-23 | 357.57 |
| 2019-05-22 | 367.42 |
| 2019-05-21 | 365.15 |
| 2019-05-20 | 366.67 |
| 2019-05-17 | 377.68 |
| 2019-05-16 | 379.89 |
| 2019-05-15 | 377.68 |
| 2019-05-14 | 377.68 |
| 2019-05-10 | 385.04 |
| 2019-05-09 | 381.36 |
| 2019-05-08 | 403.44 |
| 2019-05-07 | 409.33 |
| 2019-05-06 | 411.54 |
| 2019-05-03 | 427.73 |
| 2019-05-02 | 419.63 |
| 2019-04-30 | 416.69 |
| 2019-04-29 | 421.11 |
| 2019-04-26 | 419.63 |
| 2019-04-25 | 415.95 |
| 2019-04-24 | 418.90 |
| 2019-04-23 | 418.90 |
| 2019-04-18 | 420.37 |
| 2019-04-17 | 420.37 |
| 2019-04-16 | 417.43 |
| 2019-04-15 | 416.69 |
| 2019-04-12 | 420.37 |
| 2019-04-11 | 416.69 |
| 2019-04-10 | 421.11 |
| 2019-04-09 | 422.58 |
| 2019-04-08 | 422.58 |
| 2019-04-04 | 415.22 |
| 2019-04-03 | 413.01 |
| 2019-04-02 | 411.54 |
| 2019-04-01 | 409.33 |
| 2019-03-29 | 378.42 |
| 2019-03-28 | 373.26 |
| 2019-03-27 | 374.00 |
| 2019-03-26 | 374.00 |
| 2019-03-25 | 377.68 |
| 2019-03-22 | 385.78 |
| 2019-03-21 | 390.19 |
| 2019-03-20 | 388.72 |
| 2019-03-19 | 387.25 |
| 2019-03-18 | 383.57 |
| 2019-03-15 | 378.42 |
| 2019-03-14 | 376.94 |
| 2019-03-13 | 374.74 |
| 2019-03-12 | 379.15 |
| 2019-03-11 | 375.47 |
| 2019-03-08 | 374.74 |
| 2019-03-07 | 383.57 |
| 2019-03-06 | 387.25 |
| 2019-03-05 | 380.62 |
| 2019-03-04 | 383.57 |
| 2019-03-01 | 385.04 |
| 2019-02-28 | 382.83 |
| 2019-02-27 | 385.04 |
| 2019-02-26 | 379.15 |
| 2019-02-25 | 381.36 |
| 2019-02-22 | 384.30 |
| 2019-02-21 | 379.15 |
| 2019-02-20 | 382.83 |
| 2019-02-19 | 372.53 |
| 2019-02-18 | 371.79 |
| 2019-02-15 | 351.92 |
| 2019-02-14 | 357.81 |
| 2019-02-13 | 355.60 |
| 2019-02-12 | 338.67 |
| 2019-02-11 | 340.14 |
| 2019-02-08 | 338.67 |
| 2019-02-04 | 343.82 |
| 2019-02-01 | 344.56 |
| 2019-01-31 | 343.09 |
| 2019-01-30 | 341.62 |
| 2019-01-29 | 341.62 |
| 2019-01-28 | 346.03 |
| 2019-01-25 | 348.98 |
| 2019-01-24 | 342.35 |
| 2019-01-23 | 343.09 |
| 2019-01-22 | 342.35 |
| 2019-01-21 | 342.35 |
| 2019-01-18 | 334.25 |
| 2019-01-17 | 331.31 |
| 2019-01-16 | 335.73 |
| 2019-01-15 | 335.73 |
| 2019-01-14 | 326.16 |
| 2019-01-11 | 330.57 |
| 2019-01-10 | 329.10 |
| 2019-01-09 | 329.84 |
| 2019-01-08 | 317.33 |
| 2019-01-07 | 314.38 |
| 2019-01-04 | 313.65 |
| 2019-01-03 | 311.44 |
| 2019-01-02 | 318.80 |
| 2018-12-31 | 328.37 |
| 2018-12-28 | 324.69 |
| 2018-12-27 | 323.95 |
| 2018-12-24 | 326.89 |
| 2018-12-21 | 328.37 |
| 2018-12-20 | 329.84 |
| 2018-12-19 | 333.52 |
| 2018-12-18 | 334.99 |
| 2018-12-17 | 339.41 |
| 2018-12-14 | 340.14 |
| 2018-12-13 | 343.82 |
| 2018-12-12 | 337.93 |
| 2018-12-11 | 330.57 |
| 2018-12-10 | 331.31 |
| 2018-12-07 | 337.20 |
| 2018-12-06 | 346.03 |
| 2018-12-05 | 354.13 |
| 2018-12-04 | 361.49 |
| 2018-12-03 | 357.81 |
| 2018-11-30 | 348.98 |
| 2018-11-29 | 346.03 |
| 2018-11-28 | 348.98 |
| 2018-11-27 | 348.98 |
| 2018-11-26 | 348.98 |
| 2018-11-23 | 337.20 |
| 2018-11-22 | 336.46 |
| 2018-11-21 | 337.20 |
| 2018-11-20 | 335.73 |
| 2018-11-19 | 346.03 |
| 2018-11-16 | 344.56 |
| 2018-11-15 | 334.99 |
| 2018-11-14 | 329.10 |
| 2018-11-13 | 330.57 |
| 2018-11-12 | 330.57 |
| 2018-11-09 | 327.63 |
| 2018-11-08 | 336.46 |
| 2018-11-07 | 338.67 |
| 2018-11-06 | 341.62 |
| 2018-11-05 | 344.56 |
| 2018-11-02 | 354.13 |
| 2018-11-01 | 338.67 |
| 2018-10-31 | 331.31 |
| 2018-10-30 | 333.52 |
| 2018-10-29 | 365.90 |
| 2018-10-26 | 361.49 |
| 2018-10-25 | 374.00 |
| 2018-10-24 | 385.04 |
| 2018-10-23 | 389.46 |
| 2018-10-22 | 397.55 |
| 2018-10-19 | 393.14 |
| 2018-10-18 | 387.98 |
| 2018-10-16 | 393.14 |
| 2018-10-15 | 397.55 |
| 2018-10-12 | 405.65 |
| 2018-10-11 | 401.97 |
| 2018-10-10 | 417.43 |
| 2018-10-09 | 418.90 |
| 2018-10-08 | 421.84 |
| 2018-10-05 | 425.52 |
| 2018-10-04 | 426.26 |
| 2018-10-03 | 431.41 |
| 2018-10-02 | 432.15 |
| 2018-09-28 | 447.60 |
| 2018-09-27 | 447.60 |
| 2018-09-26 | 449.07 |
| 2018-09-24 | 435.83 |
| 2018-09-21 | 447.60 |
| 2018-09-20 | 428.47 |
| 2018-09-19 | 427.73 |
| 2018-09-18 | 426.99 |
| 2018-09-17 | 424.05 |
| 2018-09-14 | 430.01 |
| 2018-09-13 | 421.31 |
| 2018-09-12 | 414.06 |
| 2018-09-11 | 416.24 |
| 2018-09-10 | 422.04 |
| 2018-09-07 | 426.39 |
| 2018-09-06 | 430.74 |
| 2018-09-05 | 437.99 |
| 2018-09-04 | 454.66 |
| 2018-09-03 | 456.11 |
| 2018-08-31 | 455.39 |
| 2018-08-30 | 452.49 |
| 2018-08-29 | 457.56 |
| 2018-08-28 | 469.16 |
| 2018-08-27 | 468.44 |
| 2018-08-24 | 456.11 |
| 2018-08-23 | 451.04 |
| 2018-08-22 | 452.49 |
| 2018-08-21 | 459.01 |
| 2018-08-20 | 459.74 |
| 2018-08-17 | 444.51 |
| 2018-08-16 | 447.41 |
| 2018-08-15 | 449.59 |
| 2018-08-14 | 460.46 |
| 2018-08-13 | 462.64 |
| 2018-08-10 | 466.26 |
| 2018-08-09 | 473.51 |
| 2018-08-08 | 465.54 |
| 2018-08-07 | 466.26 |
| 2018-08-06 | 444.51 |
| 2018-08-03 | 435.81 |
| 2018-08-02 | 436.54 |
| 2018-08-01 | 445.24 |
| 2018-07-31 | 451.04 |
| 2018-07-30 | 448.14 |
| 2018-07-27 | 449.59 |
| 2018-07-26 | 448.14 |
| 2018-07-25 | 447.41 |
| 2018-07-24 | 445.24 |
| 2018-07-23 | 432.91 |
| 2018-07-20 | 422.76 |
| 2018-07-19 | 417.69 |
| 2018-07-18 | 417.69 |
| 2018-07-17 | 418.41 |
| 2018-07-16 | 425.66 |
| 2018-07-13 | 428.56 |
| 2018-07-12 | 427.11 |
| 2018-07-11 | 423.49 |
| 2018-07-10 | 435.81 |
| 2018-07-09 | 430.74 |
| 2018-07-06 | 423.49 |
| 2018-07-05 | 424.94 |
| 2018-07-04 | 423.49 |
| 2018-07-03 | 431.46 |
| 2018-06-29 | 435.81 |
| 2018-06-28 | 442.22 |
| 2018-06-27 | 440.09 |
| 2018-06-26 | 448.62 |
| 2018-06-25 | 445.06 |
| 2018-06-22 | 445.77 |
| 2018-06-21 | 443.64 |
| 2018-06-20 | 447.91 |
| 2018-06-19 | 450.04 |
| 2018-06-15 | 460.70 |
| 2018-06-14 | 465.67 |
| 2018-06-13 | 466.38 |
| 2018-06-12 | 469.94 |
| 2018-06-11 | 469.94 |
| 2018-06-08 | 467.80 |
| 2018-06-07 | 473.49 |
| 2018-06-06 | 465.67 |
| 2018-06-05 | 466.38 |
| 2018-06-04 | 459.99 |
| 2018-06-01 | 454.30 |
| 2018-05-31 | 460.70 |
| 2018-05-30 | 456.43 |
| 2018-05-29 | 464.96 |
| 2018-05-28 | 470.65 |
| 2018-05-25 | 470.65 |
| 2018-05-24 | 469.23 |
| 2018-05-23 | 467.80 |
| 2018-05-21 | 476.33 |
| 2018-05-18 | 467.09 |
| 2018-05-17 | 470.65 |
| 2018-05-16 | 474.91 |
| 2018-05-15 | 481.31 |
| 2018-05-14 | 484.86 |
| 2018-05-11 | 477.75 |
| 2018-05-10 | 480.60 |
| 2018-05-09 | 479.17 |
| 2018-05-08 | 477.75 |
| 2018-05-07 | 475.62 |
| 2018-05-04 | 478.46 |
| 2018-05-03 | 484.15 |
| 2018-05-02 | 484.86 |
| 2018-04-30 | 480.60 |
| 2018-04-27 | 455.01 |
| 2018-04-26 | 457.14 |
| 2018-04-25 | 459.28 |
| 2018-04-24 | 458.57 |
| 2018-04-23 | 457.14 |
| 2018-04-20 | 453.59 |
| 2018-04-19 | 456.43 |
| 2018-04-18 | 446.49 |
| 2018-04-17 | 442.22 |
| 2018-04-16 | 444.35 |
| 2018-04-13 | 435.12 |
| 2018-04-12 | 427.30 |
| 2018-04-11 | 430.85 |
| 2018-04-10 | 431.56 |
| 2018-04-09 | 425.88 |
| 2018-04-06 | 421.61 |
| 2018-04-04 | 418.77 |
| 2018-04-03 | 428.72 |
| 2018-03-29 | 442.93 |
| 2018-03-28 | 445.77 |
| 2018-03-27 | 453.59 |
| 2018-03-26 | 452.17 |
| 2018-03-23 | 454.30 |
| 2018-03-22 | 468.52 |
| 2018-03-21 | 469.23 |
| 2018-03-20 | 468.52 |
| 2018-03-19 | 460.70 |
| 2018-03-16 | 464.25 |
| 2018-03-15 | 469.23 |
| 2018-03-14 | 465.67 |
| 2018-03-13 | 468.52 |
| 2018-03-12 | 466.38 |
| 2018-03-09 | 454.30 |
| 2018-03-08 | 453.59 |
| 2018-03-07 | 452.17 |
| 2018-03-06 | 452.17 |
| 2018-03-05 | 449.33 |
| 2018-03-02 | 458.57 |
| 2018-03-01 | 464.25 |
| 2018-02-28 | 462.83 |
| 2018-02-27 | 464.96 |
| 2018-02-26 | 465.67 |
| 2018-02-23 | 463.54 |
| 2018-02-22 | 457.86 |
| 2018-02-21 | 457.14 |
| 2018-02-20 | 452.88 |
| 2018-02-15 | 459.99 |
| 2018-02-14 | 454.30 |
| 2018-02-13 | 431.56 |
| 2018-02-12 | 424.46 |
| 2018-02-09 | 430.85 |
| 2018-02-08 | 441.51 |
| 2018-02-07 | 430.14 |
| 2018-02-06 | 435.12 |
| 2018-02-05 | 453.59 |
| 2018-02-02 | 464.25 |
| 2018-02-01 | 465.67 |
| 2018-01-31 | 467.80 |
| 2018-01-30 | 468.52 |
| 2018-01-29 | 480.60 |
| 2018-01-26 | 493.39 |
| 2018-01-25 | 491.97 |
| 2018-01-24 | 495.52 |
| 2018-01-23 | 490.55 |
| 2018-01-22 | 486.99 |
| 2018-01-19 | 485.57 |
| 2018-01-18 | 486.28 |
| 2018-01-17 | 488.41 |
| 2018-01-16 | 487.70 |
| 2018-01-15 | 482.73 |
| 2018-01-12 | 478.46 |
| 2018-01-11 | 479.89 |
| 2018-01-10 | 465.67 |
| 2018-01-09 | 465.67 |
| 2018-01-08 | 462.12 |
| 2018-01-05 | 457.86 |
| 2018-01-04 | 462.12 |
| 2018-01-03 | 464.25 |
| 2018-01-02 | 467.09 |
| 2017-12-29 | 462.83 |
| 2017-12-28 | 462.83 |
| 2017-12-27 | 459.28 |
| 2017-12-22 | 454.30 |
| 2017-12-21 | 454.30 |
| 2017-12-20 | 455.01 |
| 2017-12-19 | 452.17 |
| 2017-12-18 | 451.46 |
| 2017-12-15 | 452.17 |
| 2017-12-14 | 461.41 |
| 2017-12-13 | 472.78 |
| 2017-12-12 | 455.72 |
| 2017-12-11 | 450.75 |
| 2017-12-08 | 445.06 |
| 2017-12-07 | 449.33 |
| 2017-12-06 | 445.06 |
| 2017-12-05 | 455.72 |
| 2017-12-04 | 460.70 |
| 2017-12-01 | 459.99 |
| 2017-11-30 | 461.41 |
| 2017-11-29 | 452.88 |
| 2017-11-28 | 428.72 |
| 2017-11-27 | 427.30 |
| 2017-11-24 | 430.85 |
| 2017-11-23 | 430.85 |
| 2017-11-22 | 434.40 |
| 2017-11-21 | 432.98 |
| 2017-11-20 | 425.88 |
| 2017-11-17 | 428.01 |
| 2017-11-16 | 429.43 |
| 2017-11-15 | 430.85 |
| 2017-11-14 | 427.30 |
| 2017-11-13 | 423.03 |
| 2017-11-10 | 427.30 |
| 2017-11-09 | 429.43 |
| 2017-11-08 | 425.17 |
| 2017-11-07 | 423.74 |
| 2017-11-06 | 419.48 |
| 2017-11-03 | 423.03 |
| 2017-11-02 | 425.17 |
| 2017-11-01 | 430.14 |
| 2017-10-31 | 428.01 |
| 2017-10-30 | 445.06 |
| 2017-10-27 | 445.06 |
| 2017-10-26 | 444.35 |
| 2017-10-25 | 445.77 |
| 2017-10-24 | 441.51 |
| 2017-10-23 | 444.35 |
| 2017-10-20 | 447.20 |
| 2017-10-19 | 442.22 |
| 2017-10-18 | 451.46 |
| 2017-10-17 | 450.75 |
| 2017-10-16 | 452.88 |
| 2017-10-13 | 447.20 |
| 2017-10-12 | 447.20 |
| 2017-10-11 | 447.91 |
| 2017-10-10 | 448.62 |
| 2017-10-09 | 443.64 |
| 2017-10-06 | 445.77 |
| 2017-10-04 | 450.04 |
| 2017-10-03 | 450.04 |
| 2017-09-29 | 439.38 |
| 2017-09-28 | 437.25 |
| 2017-09-27 | 440.09 |
| 2017-09-26 | 441.51 |
| 2017-09-25 | 442.22 |
| 2017-09-22 | 446.49 |
| 2017-09-21 | 452.17 |
| 2017-09-20 | 451.46 |
| 2017-09-19 | 440.80 |
| 2017-09-18 | 445.77 |
| 2017-09-15 | 443.78 |
| 2017-09-14 | 444.48 |
| 2017-09-13 | 443.78 |
| 2017-09-12 | 443.78 |
| 2017-09-11 | 443.78 |
| 2017-09-08 | 436.80 |
| 2017-09-07 | 435.40 |
| 2017-09-06 | 439.59 |
| 2017-09-05 | 440.29 |
| 2017-09-04 | 438.19 |
| 2017-09-01 | 447.98 |
| 2017-08-31 | 457.06 |
| 2017-08-30 | 462.66 |
| 2017-08-29 | 453.57 |
| 2017-08-28 | 454.97 |
| 2017-08-25 | 454.97 |
| 2017-08-24 | 437.49 |
| 2017-08-22 | 440.29 |
| 2017-08-21 | 429.81 |
| 2017-08-18 | 426.31 |
| 2017-08-17 | 427.01 |
| 2017-08-16 | 433.30 |
| 2017-08-15 | 430.50 |
| 2017-08-14 | 433.30 |
| 2017-08-11 | 428.41 |
| 2017-08-10 | 443.09 |
| 2017-08-09 | 447.98 |
| 2017-08-08 | 450.77 |
| 2017-08-07 | 454.97 |
| 2017-08-04 | 448.68 |
| 2017-08-03 | 448.68 |
| 2017-08-02 | 457.06 |
| 2017-08-01 | 456.37 |
| 2017-07-31 | 437.49 |
| 2017-07-28 | 429.11 |
| 2017-07-27 | 428.41 |
| 2017-07-26 | 429.81 |
| 2017-07-25 | 424.91 |
| 2017-07-24 | 427.71 |
| 2017-07-21 | 421.42 |
| 2017-07-20 | 420.02 |
| 2017-07-19 | 422.12 |
| 2017-07-18 | 424.21 |
| 2017-07-17 | 422.12 |
| 2017-07-14 | 417.22 |
| 2017-07-13 | 420.02 |
| 2017-07-12 | 420.02 |
| 2017-07-11 | 424.21 |
| 2017-07-10 | 420.02 |
| 2017-07-07 | 413.73 |
| 2017-07-06 | 413.03 |
| 2017-07-05 | 420.72 |
| 2017-07-04 | 417.22 |
| 2017-07-03 | 429.81 |
| 2017-06-30 | 422.12 |
| 2017-06-29 | 435.05 |
| 2017-06-28 | 418.54 |
| 2017-06-27 | 414.42 |
| 2017-06-26 | 406.85 |
| 2017-06-23 | 376.59 |
| 2017-06-22 | 374.53 |
| 2017-06-21 | 375.22 |
| 2017-06-20 | 376.59 |
| 2017-06-19 | 379.34 |
| 2017-06-16 | 375.90 |
| 2017-06-15 | 375.90 |
| 2017-06-14 | 379.34 |
| 2017-06-13 | 380.03 |
| 2017-06-12 | 379.34 |
| 2017-06-09 | 383.47 |
| 2017-06-08 | 379.34 |
| 2017-06-07 | 378.65 |
| 2017-06-06 | 382.78 |
| 2017-06-05 | 381.41 |
| 2017-06-02 | 386.91 |
| 2017-06-01 | 384.16 |
| 2017-05-31 | 383.47 |
| 2017-05-29 | 381.41 |
| 2017-05-26 | 377.28 |
| 2017-05-25 | 381.41 |
| 2017-05-24 | 375.22 |
| 2017-05-23 | 373.15 |
| 2017-05-22 | 373.84 |
| 2017-05-19 | 371.78 |
| 2017-05-18 | 362.15 |
| 2017-05-17 | 358.71 |
| 2017-05-16 | 360.09 |
| 2017-05-15 | 360.77 |
| 2017-05-12 | 351.15 |
| 2017-05-11 | 349.77 |
| 2017-05-10 | 351.15 |
| 2017-05-09 | 350.46 |
| 2017-05-08 | 348.39 |
| 2017-05-05 | 345.64 |
| 2017-05-04 | 348.39 |
| 2017-05-02 | 342.89 |
| 2017-04-28 | 340.14 |
| 2017-04-27 | 336.70 |
| 2017-04-26 | 335.33 |
| 2017-04-25 | 331.89 |
| 2017-04-24 | 328.45 |
| 2017-04-21 | 324.32 |
| 2017-04-20 | 325.01 |
| 2017-04-19 | 326.39 |
| 2017-04-18 | 329.83 |
| 2017-04-13 | 333.95 |
| 2017-04-12 | 335.33 |
| 2017-04-11 | 336.70 |
| 2017-04-10 | 335.33 |
| 2017-04-07 | 336.70 |
| 2017-04-06 | 342.89 |
| 2017-04-05 | 341.52 |
| 2017-04-03 | 345.64 |
| 2017-03-31 | 336.70 |
| 2017-03-30 | 341.52 |
| 2017-03-29 | 342.89 |
| 2017-03-28 | 340.83 |
| 2017-03-27 | 341.52 |
| 2017-03-24 | 345.64 |
| 2017-03-23 | 337.39 |
| 2017-03-22 | 337.39 |
| 2017-03-21 | 342.21 |
| 2017-03-20 | 342.21 |
| 2017-03-17 | 341.52 |
| 2017-03-16 | 338.08 |
| 2017-03-15 | 336.02 |
| 2017-03-14 | 335.33 |
| 2017-03-13 | 334.64 |
| 2017-03-10 | 324.32 |
| 2017-03-09 | 325.01 |
| 2017-03-08 | 328.45 |
| 2017-03-07 | 327.76 |
| 2017-03-06 | 325.01 |
| 2017-03-03 | 329.14 |
| 2017-03-02 | 327.76 |
| 2017-03-01 | 327.76 |
| 2017-02-28 | 322.26 |
| 2017-02-27 | 326.39 |
| 2017-02-24 | 327.08 |
| 2017-02-23 | 333.27 |
| 2017-02-22 | 334.64 |
| 2017-02-21 | 331.89 |
| 2017-02-20 | 333.95 |
| 2017-02-17 | 331.89 |
| 2017-02-16 | 334.64 |
| 2017-02-15 | 332.58 |
| 2017-02-14 | 330.51 |
| 2017-02-13 | 328.45 |
| 2017-02-10 | 326.39 |
| 2017-02-09 | 326.39 |
| 2017-02-08 | 335.33 |
| 2017-02-07 | 320.89 |
| 2017-02-06 | 326.39 |
| 2017-02-03 | 318.82 |
| 2017-02-02 | 324.32 |
| 2017-02-01 | 325.01 |
| 2017-01-27 | 329.14 |
| 2017-01-26 | 329.14 |
| 2017-01-25 | 320.89 |
| 2017-01-24 | 318.82 |
| 2017-01-23 | 318.14 |
| 2017-01-20 | 318.14 |
| 2017-01-19 | 318.14 |
| 2017-01-18 | 318.14 |
| 2017-01-17 | 305.76 |
| 2017-01-16 | 303.69 |
| 2017-01-13 | 303.01 |
| 2017-01-12 | 294.75 |
| 2017-01-11 | 300.94 |
| 2017-01-10 | 298.88 |
| 2017-01-09 | 294.06 |
| 2017-01-06 | 289.94 |
| 2017-01-05 | 296.13 |
| 2017-01-04 | 289.94 |
| 2017-01-03 | 289.25 |
| 2016-12-30 | 281.69 |
| 2016-12-29 | 275.50 |
| 2016-12-28 | 279.62 |
| 2016-12-23 | 282.37 |
| 2016-12-22 | 283.06 |
| 2016-12-21 | 283.75 |
| 2016-12-20 | 278.93 |
| 2016-12-19 | 276.18 |
| 2016-12-16 | 281.00 |
| 2016-12-15 | 287.19 |
| 2016-12-14 | 292.00 |
| 2016-12-13 | 294.75 |
| 2016-12-12 | 295.44 |
| 2016-12-09 | 303.69 |
| 2016-12-08 | 302.32 |
| 2016-12-07 | 305.76 |
| 2016-12-06 | 298.19 |
| 2016-12-05 | 294.06 |
| 2016-12-02 | 294.06 |
| 2016-12-01 | 299.57 |
| 2016-11-30 | 300.25 |
| 2016-11-29 | 298.88 |
| 2016-11-28 | 296.82 |
| 2016-11-25 | 297.50 |
| 2016-11-24 | 294.06 |
| 2016-11-23 | 293.38 |
| 2016-11-22 | 293.38 |
| 2016-11-21 | 285.12 |
| 2016-11-18 | 285.81 |
| 2016-11-17 | 284.44 |
| 2016-11-16 | 287.88 |
| 2016-11-15 | 289.25 |
| 2016-11-14 | 285.81 |
| 2016-11-11 | 288.56 |
| 2016-11-10 | 279.62 |
| 2016-11-09 | 264.49 |
| 2016-11-08 | 270.68 |
| 2016-11-07 | 271.37 |
| 2016-11-04 | 274.81 |
| 2016-11-03 | 276.87 |
| 2016-11-02 | 272.75 |
| 2016-11-01 | 279.62 |
| 2016-10-31 | 281.00 |
| 2016-10-28 | 278.25 |
| 2016-10-27 | 281.00 |
| 2016-10-26 | 277.56 |
| 2016-10-25 | 283.75 |
| 2016-10-24 | 287.19 |
| 2016-10-20 | 270.68 |
| 2016-10-19 | 262.43 |
| 2016-10-18 | 261.74 |
| 2016-10-17 | 256.24 |
| 2016-10-14 | 259.68 |
| 2016-10-13 | 256.24 |
| 2016-10-12 | 260.37 |
| 2016-10-11 | 256.93 |
| 2016-10-07 | 265.18 |
| 2016-10-06 | 266.56 |
| 2016-10-05 | 261.74 |
| 2016-10-04 | 261.05 |
| 2016-10-03 | 261.05 |
| 2016-09-30 | 260.37 |
| 2016-09-29 | 263.12 |
| 2016-09-28 | 260.37 |
| 2016-09-27 | 263.81 |
| 2016-09-26 | 260.37 |
| 2016-09-23 | 268.62 |
| 2016-09-22 | 274.81 |
| 2016-09-21 | 271.37 |
| 2016-09-20 | 274.12 |
| 2016-09-19 | 280.31 |
| 2016-09-15 | 282.30 |
| 2016-09-14 | 278.36 |
| 2016-09-13 | 276.38 |
| 2016-09-12 | 277.70 |
| 2016-09-09 | 286.25 |
| 2016-09-08 | 279.01 |
| 2016-09-07 | 273.09 |
| 2016-09-06 | 273.09 |
| 2016-09-05 | 270.46 |
| 2016-09-02 | 263.22 |
| 2016-09-01 | 263.22 |
| 2016-08-31 | 257.30 |
| 2016-08-30 | 243.48 |
| 2016-08-29 | 241.51 |
| 2016-08-26 | 242.17 |
| 2016-08-25 | 240.19 |
| 2016-08-24 | 243.48 |
| 2016-08-23 | 243.48 |
| 2016-08-22 | 246.11 |
| 2016-08-19 | 242.82 |
| 2016-08-18 | 244.14 |
| 2016-08-17 | 242.82 |
| 2016-08-16 | 247.43 |
| 2016-08-15 | 249.40 |
| 2016-08-12 | 247.43 |
| 2016-08-11 | 244.80 |
| 2016-08-10 | 242.82 |
| 2016-08-09 | 243.48 |
| 2016-08-08 | 242.82 |
| 2016-08-05 | 234.93 |
| 2016-08-04 | 233.61 |
| 2016-08-03 | 232.95 |
| 2016-08-01 | 240.19 |
| 2016-07-29 | 234.93 |
| 2016-07-28 | 240.19 |
| 2016-07-27 | 242.17 |
| 2016-07-26 | 241.51 |
| 2016-07-25 | 236.90 |
| 2016-07-22 | 229.66 |
| 2016-07-21 | 230.32 |
| 2016-07-20 | 229.01 |
| 2016-07-19 | 219.14 |
| 2016-07-18 | 221.77 |
| 2016-07-15 | 219.14 |
| 2016-07-14 | 219.79 |
| 2016-07-13 | 216.50 |
| 2016-07-12 | 213.21 |
| 2016-07-11 | 207.29 |
| 2016-07-08 | 204.00 |
| 2016-07-07 | 205.98 |
| 2016-07-06 | 201.37 |
| 2016-07-05 | 204.00 |
| 2016-07-04 | 207.95 |
| 2016-06-30 | 205.32 |
| 2016-06-29 | 202.03 |
| 2016-06-28 | 198.74 |
| 2016-06-27 | 197.42 |
| 2016-06-24 | 200.05 |
| 2016-06-23 | 205.32 |
| 2016-06-22 | 203.34 |
| 2016-06-21 | 201.37 |
| 2016-06-20 | 200.05 |
| 2016-06-17 | 196.76 |
| 2016-06-16 | 196.11 |
| 2016-06-15 | 201.37 |
| 2016-06-14 | 202.69 |
| 2016-06-13 | 205.32 |
| 2016-06-10 | 211.90 |
| 2016-06-08 | 213.87 |
| 2016-06-07 | 215.46 |
| 2016-06-06 | 209.71 |
| 2016-06-03 | 207.79 |
| 2016-06-02 | 206.51 |
| 2016-06-01 | 204.59 |
| 2016-05-31 | 205.87 |
| 2016-05-30 | 203.31 |
| 2016-05-27 | 197.55 |
| 2016-05-26 | 198.83 |
| 2016-05-25 | 198.19 |
| 2016-05-24 | 194.99 |
| 2016-05-23 | 193.07 |
| 2016-05-20 | 187.31 |
| 2016-05-19 | 184.11 |
| 2016-05-18 | 179.63 |
| 2016-05-17 | 184.75 |
| 2016-05-16 | 178.35 |
| 2016-05-13 | 177.07 |
| 2016-05-12 | 184.75 |
| 2016-05-11 | 186.67 |
| 2016-05-10 | 186.03 |
| 2016-05-09 | 182.19 |
| 2016-05-06 | 182.83 |
| 2016-05-05 | 186.03 |
| 2016-05-04 | 183.47 |
| 2016-05-03 | 187.95 |
| 2016-04-29 | 197.55 |
| 2016-04-28 | 200.75 |
| 2016-04-27 | 204.59 |
| 2016-04-26 | 214.18 |
| 2016-04-25 | 209.71 |
| 2016-04-22 | 210.98 |
| 2016-04-21 | 214.18 |
| 2016-04-20 | 210.98 |
| 2016-04-19 | 210.98 |
| 2016-04-18 | 207.15 |
| 2016-04-15 | 209.71 |
| 2016-04-14 | 208.43 |
| 2016-04-13 | 205.87 |
| 2016-04-12 | 194.99 |
| 2016-04-11 | 193.71 |
| 2016-04-08 | 193.07 |
| 2016-04-07 | 192.43 |
| 2016-04-06 | 191.15 |
| 2016-04-05 | 189.23 |
| 2016-04-01 | 194.35 |
| 2016-03-31 | 196.27 |
| 2016-03-30 | 192.43 |
| 2016-03-29 | 187.95 |
| 2016-03-24 | 184.11 |
| 2016-03-23 | 191.15 |
| 2016-03-22 | 188.59 |
| 2016-03-21 | 191.79 |
| 2016-03-18 | 187.31 |
| 2016-03-17 | 185.39 |
| 2016-03-16 | 178.99 |
| 2016-03-15 | 180.27 |
| 2016-03-14 | 175.79 |
| 2016-03-11 | 174.51 |
| 2016-03-10 | 170.67 |
| 2016-03-09 | 173.87 |
| 2016-03-08 | 172.59 |
| 2016-03-07 | 173.87 |
| 2016-03-04 | 171.95 |
| 2016-03-03 | 166.83 |
| 2016-03-02 | 166.83 |
| 2016-03-01 | 159.79 |
| 2016-02-29 | 158.51 |
| 2016-02-26 | 155.95 |
| 2016-02-25 | 149.04 |
| 2016-02-24 | 154.67 |
| 2016-02-23 | 159.15 |
| 2016-02-22 | 157.23 |
| 2016-02-19 | 150.58 |
| 2016-02-18 | 149.81 |
| 2016-02-17 | 146.23 |
| 2016-02-16 | 152.63 |
| 2016-02-15 | 151.60 |
| 2016-02-12 | 142.90 |
| 2016-02-11 | 144.18 |
| 2016-02-05 | 152.37 |
| 2016-02-04 | 149.30 |
| 2016-02-03 | 151.09 |
| 2016-02-02 | 152.37 |
| 2016-02-01 | 155.95 |
| 2016-01-29 | 162.35 |
| 2016-01-28 | 153.14 |
| 2016-01-27 | 152.88 |
| 2016-01-26 | 152.37 |
| 2016-01-25 | 162.99 |
| 2016-01-22 | 157.87 |
| 2016-01-21 | 148.53 |
| 2016-01-20 | 154.67 |
| 2016-01-19 | 169.39 |
| 2016-01-18 | 165.55 |
| 2016-01-15 | 177.71 |
| 2016-01-14 | 184.11 |
| 2016-01-13 | 184.75 |
| 2016-01-12 | 185.39 |
| 2016-01-11 | 180.27 |
| 2016-01-08 | 189.23 |
| 2016-01-07 | 186.03 |
| 2016-01-06 | 189.87 |
| 2016-01-05 | 191.15 |
| 2016-01-04 | 196.27 |
| 2015-12-31 | 203.31 |
| 2015-12-30 | 202.67 |
| 2015-12-29 | 205.23 |
| 2015-12-28 | 204.59 |
| 2015-12-24 | 207.15 |
| 2015-12-23 | 206.51 |
| 2015-12-22 | 205.87 |
| 2015-12-21 | 203.31 |
| 2015-12-18 | 202.67 |
| 2015-12-17 | 200.11 |
| 2015-12-16 | 196.91 |
| 2015-12-15 | 193.07 |
| 2015-12-14 | 193.71 |
| 2015-12-11 | 197.55 |
| 2015-12-10 | 200.75 |
| 2015-12-09 | 203.31 |
| 2015-12-08 | 204.59 |
| 2015-12-07 | 208.43 |
| 2015-12-04 | 207.15 |
| 2015-12-03 | 209.07 |
| 2015-12-02 | 208.43 |
| 2015-12-01 | 210.34 |
| 2015-11-30 | 203.95 |
| 2015-11-27 | 209.07 |
| 2015-11-26 | 212.26 |
| 2015-11-25 | 214.82 |
| 2015-11-24 | 214.82 |
| 2015-11-23 | 215.46 |
| 2015-11-20 | 213.54 |
| 2015-11-19 | 214.18 |
| 2015-11-18 | 213.54 |
| 2015-11-17 | 212.90 |
| 2015-11-16 | 210.34 |
| 2015-11-13 | 218.66 |
| 2015-11-12 | 222.50 |
| 2015-11-11 | 217.38 |
| 2015-11-10 | 219.30 |
| 2015-11-09 | 221.86 |
| 2015-11-06 | 221.86 |
| 2015-11-05 | 225.06 |
| 2015-11-04 | 225.70 |
| 2015-11-03 | 221.22 |
| 2015-11-02 | 214.18 |
| 2015-10-30 | 218.66 |
| 2015-10-29 | 219.94 |
| 2015-10-28 | 227.62 |
| 2015-10-27 | 230.18 |
| 2015-10-26 | 225.06 |
| 2015-10-23 | 233.38 |
| 2015-10-22 | 230.82 |
| 2015-10-20 | 228.90 |
| 2015-10-19 | 230.18 |
| 2015-10-16 | 232.74 |
| 2015-10-15 | 228.90 |
| 2015-10-14 | 227.62 |
| 2015-10-13 | 225.06 |
| 2015-10-12 | 226.98 |
| 2015-10-09 | 226.98 |
| 2015-10-08 | 213.54 |
| 2015-10-07 | 216.10 |
| 2015-10-06 | 201.39 |
| 2015-10-05 | 202.67 |
| 2015-10-02 | 198.83 |
| 2015-09-30 | 191.15 |
| 2015-09-29 | 186.67 |
| 2015-09-25 | 193.71 |
| 2015-09-24 | 194.99 |
| 2015-09-23 | 201.39 |
| 2015-09-22 | 207.79 |
| 2015-09-21 | 205.87 |
| 2015-09-18 | 209.07 |
| 2015-09-17 | 209.07 |
| 2015-09-16 | 214.25 |
| 2015-09-15 | 205.48 |
| 2015-09-14 | 206.11 |
| 2015-09-11 | 204.23 |
| 2015-09-10 | 206.74 |
| 2015-09-09 | 217.38 |
| 2015-09-08 | 203.61 |
| 2015-09-07 | 190.46 |
| 2015-09-04 | 200.48 |
| 2015-09-02 | 199.85 |
| 2015-09-01 | 209.87 |
| 2015-08-31 | 228.02 |
| 2015-08-28 | 231.15 |
| 2015-08-27 | 233.65 |
| 2015-08-26 | 223.01 |
| 2015-08-25 | 228.02 |
| 2015-08-24 | 219.88 |
| 2015-08-21 | 238.04 |
| 2015-08-20 | 244.92 |
| 2015-08-19 | 254.94 |
| 2015-08-18 | 256.19 |
| 2015-08-17 | 263.70 |
| 2015-08-14 | 268.08 |
| 2015-08-13 | 257.44 |
| 2015-08-12 | 263.70 |
| 2015-08-11 | 294.38 |
| 2015-08-10 | 293.75 |
| 2015-08-07 | 295.00 |
| 2015-08-06 | 290.62 |
| 2015-08-05 | 293.75 |
| 2015-08-04 | 289.99 |
| 2015-08-03 | 286.86 |
| 2015-07-31 | 291.25 |
| 2015-07-30 | 288.12 |
| 2015-07-29 | 295.63 |
| 2015-07-28 | 291.87 |
| 2015-07-27 | 286.24 |
| 2015-07-24 | 299.38 |
| 2015-07-23 | 301.26 |
| 2015-07-22 | 302.51 |
| 2015-07-21 | 304.39 |
| 2015-07-20 | 304.39 |
| 2015-07-17 | 300.64 |
| 2015-07-16 | 291.87 |
| 2015-07-15 | 291.87 |
| 2015-07-14 | 283.11 |
| 2015-07-13 | 285.61 |
| 2015-07-10 | 283.11 |
| 2015-07-09 | 268.71 |
| 2015-07-08 | 251.18 |
| 2015-07-07 | 278.73 |
| 2015-07-06 | 281.23 |
| 2015-07-03 | 301.26 |
| 2015-07-02 | 311.28 |
| 2015-06-30 | 304.39 |
| 2015-06-29 | 296.25 |
| 2015-06-26 | 305.02 |
| 2015-06-25 | 306.90 |
| 2015-06-24 | 310.65 |
| 2015-06-23 | 316.28 |
| 2015-06-22 | 303.77 |
| 2015-06-19 | 302.51 |
| 2015-06-18 | 301.89 |
| 2015-06-17 | 298.44 |
| 2015-06-16 | 292.91 |
| 2015-06-15 | 295.37 |
| 2015-06-12 | 297.21 |
| 2015-06-11 | 290.45 |
| 2015-06-10 | 287.99 |
| 2015-06-09 | 295.37 |
| 2015-06-08 | 292.91 |
| 2015-06-05 | 296.60 |
| 2015-06-04 | 295.98 |
| 2015-06-03 | 298.44 |
| 2015-06-02 | 292.30 |
| 2015-06-01 | 296.60 |
| 2015-05-29 | 292.30 |
| 2015-05-28 | 294.75 |
| 2015-05-27 | 305.21 |
| 2015-05-26 | 310.74 |
| 2015-05-22 | 307.67 |
| 2015-05-21 | 276.92 |
| 2015-05-20 | 278.15 |
| 2015-05-19 | 277.54 |
| 2015-05-18 | 275.08 |
| 2015-05-15 | 276.31 |
| 2015-05-14 | 269.54 |
| 2015-05-13 | 264.63 |
| 2015-05-12 | 266.47 |
| 2015-05-11 | 270.16 |
| 2015-05-08 | 266.47 |
| 2015-05-07 | 263.40 |
| 2015-05-06 | 264.01 |
| 2015-05-05 | 264.01 |
| 2015-05-04 | 268.31 |
| 2015-04-30 | 270.77 |
| 2015-04-29 | 287.99 |
| 2015-04-28 | 287.38 |
| 2015-04-27 | 287.38 |
| 2015-04-24 | 283.69 |
| 2015-04-23 | 280.00 |
| 2015-04-22 | 268.93 |
| 2015-04-21 | 260.32 |
| 2015-04-20 | 258.48 |
| 2015-04-17 | 267.09 |
| 2015-04-16 | 267.70 |
| 2015-04-15 | 266.47 |
| 2015-04-14 | 267.70 |
| 2015-04-13 | 269.54 |
| 2015-04-10 | 256.02 |
| 2015-04-09 | 249.87 |
| 2015-04-08 | 248.64 |
| 2015-04-02 | 245.56 |
| 2015-04-01 | 244.33 |
| 2015-03-31 | 240.03 |
| 2015-03-30 | 246.18 |
| 2015-03-27 | 246.79 |
| 2015-03-26 | 241.87 |
| 2015-03-25 | 236.96 |
| 2015-03-24 | 231.42 |
| 2015-03-23 | 232.65 |
| 2015-03-20 | 231.42 |
| 2015-03-19 | 230.81 |
| 2015-03-18 | 227.73 |
| 2015-03-17 | 228.96 |
| 2015-03-16 | 226.50 |
| 2015-03-13 | 224.66 |
| 2015-03-12 | 224.66 |
| 2015-03-11 | 226.50 |
| 2015-03-10 | 228.96 |
| 2015-03-09 | 225.27 |
| 2015-03-06 | 224.66 |
| 2015-03-05 | 230.19 |
| 2015-03-04 | 234.50 |
| 2015-03-03 | 235.11 |
| 2015-03-02 | 235.11 |
| 2015-02-27 | 236.34 |
| 2015-02-26 | 238.19 |
| 2015-02-25 | 234.50 |
| 2015-02-24 | 235.73 |
| 2015-02-23 | 232.65 |
| 2015-02-18 | 234.50 |
| 2015-02-17 | 235.11 |
| 2015-02-16 | 234.50 |
| 2015-02-13 | 235.73 |
| 2015-02-12 | 233.27 |
| 2015-02-11 | 240.03 |
| 2015-02-10 | 239.42 |
| 2015-02-09 | 238.19 |
| 2015-02-06 | 234.50 |
| 2015-02-05 | 231.42 |
| 2015-02-04 | 235.73 |
| 2015-02-03 | 234.50 |
| 2015-02-02 | 237.57 |
| 2015-01-30 | 235.11 |
| 2015-01-29 | 228.35 |
| 2015-01-28 | 230.81 |
| 2015-01-27 | 230.19 |
| 2015-01-26 | 230.81 |
| 2015-01-23 | 228.96 |
| 2015-01-22 | 225.89 |
| 2015-01-21 | 224.66 |
| 2015-01-20 | 221.58 |
| 2015-01-19 | 220.97 |
| 2015-01-16 | 225.27 |
| 2015-01-15 | 227.12 |
| 2015-01-14 | 222.20 |
| 2015-01-13 | 221.58 |
| 2015-01-12 | 220.97 |
| 2015-01-09 | 222.20 |
| 2015-01-08 | 215.43 |
| 2015-01-07 | 214.82 |
| 2015-01-06 | 212.36 |
| 2015-01-05 | 216.66 |
| 2015-01-02 | 220.35 |
| 2014-12-31 | 219.12 |
| 2014-12-30 | 215.43 |
| 2014-12-29 | 220.35 |
| 2014-12-24 | 217.28 |
| 2014-12-23 | 214.82 |
| 2014-12-22 | 214.21 |
| 2014-12-19 | 206.83 |
| 2014-12-18 | 210.52 |
| 2014-12-17 | 212.98 |
| 2014-12-16 | 213.59 |
| 2014-12-15 | 216.05 |
| 2014-12-12 | 219.74 |
| 2014-12-11 | 222.20 |
| 2014-12-10 | 226.50 |
| 2014-12-09 | 224.04 |
| 2014-12-08 | 229.58 |
| 2014-12-05 | 236.96 |
| 2014-12-04 | 236.96 |
| 2014-12-03 | 238.80 |
| 2014-12-02 | 235.73 |
| 2014-12-01 | 228.96 |
| 2014-11-28 | 236.96 |
| 2014-11-27 | 240.03 |
| 2014-11-26 | 241.26 |
| 2014-11-25 | 238.19 |
| 2014-11-24 | 236.34 |
| 2014-11-21 | 229.58 |
| 2014-11-20 | 227.12 |
| 2014-11-19 | 230.19 |
| 2014-11-18 | 233.27 |
| 2014-11-17 | 238.19 |
| 2014-11-14 | 237.57 |
| 2014-11-13 | 237.57 |
| 2014-11-12 | 236.34 |
| 2014-11-11 | 224.04 |
| 2014-11-10 | 216.66 |
| 2014-11-07 | 212.36 |
| 2014-11-06 | 217.28 |
| 2014-11-05 | 216.05 |
| 2014-11-04 | 217.28 |
| 2014-11-03 | 215.43 |
| 2014-10-31 | 217.28 |
| 2014-10-30 | 212.98 |
| 2014-10-29 | 214.82 |
| 2014-10-28 | 212.98 |
| 2014-10-27 | 208.06 |
| 2014-10-24 | 209.29 |
| 2014-10-23 | 210.52 |
| 2014-10-22 | 209.90 |
| 2014-10-21 | 207.44 |
| 2014-10-20 | 208.06 |
| 2014-10-17 | 208.67 |
| 2014-10-16 | 204.98 |
| 2014-10-15 | 206.83 |
| 2014-10-14 | 207.44 |
| 2014-10-13 | 208.06 |
| 2014-10-10 | 201.91 |
| 2014-10-09 | 204.98 |
| 2014-10-08 | 200.68 |
| 2014-10-07 | 203.75 |
| 2014-10-06 | 205.60 |
| 2014-10-03 | 203.75 |
| 2014-09-30 | 204.37 |
| 2014-09-29 | 204.37 |
| 2014-09-26 | 216.05 |
| 2014-09-25 | 212.98 |
| 2014-09-24 | 216.66 |
| 2014-09-23 | 213.59 |
| 2014-09-22 | 212.36 |
| 2014-09-19 | 216.05 |
| 2014-09-18 | 214.82 |
| 2014-09-17 | 217.28 |
| 2014-09-16 | 216.05 |
| 2014-09-15 | 213.59 |
| 2014-09-12 | 215.43 |
| 2014-09-11 | 217.28 |
| 2014-09-10 | 218.57 |
| 2014-09-08 | 218.57 |
| 2014-09-05 | 217.37 |
| 2014-09-04 | 217.97 |
| 2014-09-03 | 217.37 |
| 2014-09-02 | 213.75 |
| 2014-09-01 | 214.96 |
| 2014-08-29 | 213.75 |
| 2014-08-28 | 213.15 |
| 2014-08-27 | 214.36 |
| 2014-08-26 | 214.36 |
| 2014-08-25 | 219.78 |
| 2014-08-22 | 212.55 |
| 2014-08-21 | 213.75 |
| 2014-08-20 | 213.15 |
| 2014-08-19 | 204.12 |
| 2014-08-18 | 200.50 |
| 2014-08-15 | 200.50 |
| 2014-08-14 | 199.90 |
| 2014-08-13 | 198.10 |
| 2014-08-12 | 196.29 |
| 2014-08-11 | 196.29 |
| 2014-08-08 | 195.08 |
| 2014-08-07 | 195.69 |
| 2014-08-06 | 191.47 |
| 2014-08-05 | 191.47 |
| 2014-08-04 | 195.08 |
| 2014-08-01 | 193.88 |
| 2014-07-31 | 194.48 |
| 2014-07-30 | 193.88 |
| 2014-07-29 | 192.07 |
| 2014-07-28 | 192.07 |
| 2014-07-25 | 190.27 |
| 2014-07-24 | 188.46 |
| 2014-07-23 | 184.24 |
| 2014-07-22 | 185.45 |
| 2014-07-21 | 182.44 |
| 2014-07-18 | 184.24 |
| 2014-07-17 | 183.04 |
| 2014-07-16 | 184.85 |
| 2014-07-15 | 183.64 |
| 2014-07-14 | 183.64 |
| 2014-07-11 | 182.44 |
| 2014-07-10 | 181.23 |
| 2014-07-09 | 178.82 |
| 2014-07-08 | 183.04 |
| 2014-07-07 | 181.23 |
| 2014-07-04 | 181.23 |
| 2014-07-03 | 181.23 |
| 2014-07-02 | 179.43 |
| 2014-06-30 | 170.39 |
| 2014-06-27 | 172.20 |
| 2014-06-26 | 172.80 |
| 2014-06-25 | 171.00 |
| 2014-06-24 | 171.00 |
| 2014-06-23 | 171.60 |
| 2014-06-20 | 177.02 |
| 2014-06-19 | 178.22 |
| 2014-06-18 | 175.81 |
| 2014-06-17 | 175.81 |
| 2014-06-16 | 177.62 |
| 2014-06-13 | 178.22 |
| 2014-06-12 | 176.84 |
| 2014-06-11 | 180.38 |
| 2014-06-10 | 177.43 |
| 2014-06-09 | 175.07 |
| 2014-06-06 | 173.30 |
| 2014-06-05 | 175.66 |
| 2014-06-04 | 178.61 |
| 2014-06-03 | 176.25 |
| 2014-05-30 | 175.66 |
| 2014-05-29 | 173.89 |
| 2014-05-28 | 173.89 |
| 2014-05-27 | 169.75 |
| 2014-05-26 | 168.57 |
| 2014-05-23 | 166.21 |
| 2014-05-22 | 167.39 |
| 2014-05-21 | 164.44 |
| 2014-05-20 | 165.03 |
| 2014-05-19 | 165.03 |
| 2014-05-16 | 165.62 |
| 2014-05-15 | 166.21 |
| 2014-05-14 | 164.44 |
| 2014-05-13 | 164.44 |
| 2014-05-12 | 165.03 |
| 2014-05-09 | 162.08 |
| 2014-05-08 | 162.08 |
| 2014-05-07 | 160.90 |
| 2014-05-05 | 166.80 |
| 2014-05-02 | 168.57 |
| 2014-04-30 | 167.98 |
| 2014-04-29 | 167.98 |
| 2014-04-28 | 165.62 |
| 2014-04-25 | 163.26 |
| 2014-04-24 | 166.21 |
| 2014-04-23 | 163.26 |
| 2014-04-22 | 165.62 |
| 2014-04-17 | 167.39 |
| 2014-04-16 | 166.80 |
| 2014-04-15 | 167.98 |
| 2014-04-14 | 170.93 |
| 2014-04-11 | 175.07 |
| 2014-04-10 | 174.48 |
| 2014-04-09 | 175.07 |
| 2014-04-08 | 170.34 |
| 2014-04-07 | 169.16 |
| 2014-04-04 | 169.16 |
| 2014-04-03 | 168.57 |
| 2014-04-02 | 163.85 |
| 2014-04-01 | 160.31 |
| 2014-03-31 | 160.90 |
| 2014-03-28 | 156.18 |
| 2014-03-27 | 159.13 |
| 2014-03-26 | 176.25 |
| 2014-03-25 | 173.89 |
| 2014-03-24 | 170.34 |
| 2014-03-21 | 170.34 |
| 2014-03-20 | 167.98 |
| 2014-03-19 | 171.53 |
| 2014-03-18 | 173.30 |
| 2014-03-17 | 172.12 |
| 2014-03-14 | 170.93 |
| 2014-03-13 | 171.53 |
| 2014-03-12 | 172.12 |
| 2014-03-11 | 175.66 |
| 2014-03-10 | 175.66 |
| 2014-03-07 | 178.02 |
| 2014-03-06 | 180.97 |
| 2014-03-05 | 177.43 |
| 2014-03-04 | 177.43 |
| 2014-03-03 | 174.48 |
| 2014-02-28 | 178.02 |
| 2014-02-27 | 182.74 |
| 2014-02-26 | 179.20 |
| 2014-02-25 | 182.15 |
| 2014-02-24 | 182.15 |
| 2014-02-21 | 186.28 |
| 2014-02-20 | 185.10 |
| 2014-02-19 | 188.05 |
| 2014-02-18 | 182.74 |
| 2014-02-17 | 183.92 |
| 2014-02-14 | 180.97 |
| 2014-02-13 | 179.20 |
| 2014-02-12 | 180.38 |
| 2014-02-11 | 178.02 |
| 2014-02-10 | 176.84 |
| 2014-02-07 | 172.71 |
| 2014-02-06 | 172.71 |
| 2014-02-05 | 173.30 |
| 2014-02-04 | 172.71 |
| 2014-01-30 | 178.61 |
| 2014-01-29 | 180.97 |
| 2014-01-28 | 180.38 |
| 2014-01-27 | 181.56 |
| 2014-01-24 | 184.51 |
| 2014-01-23 | 186.87 |
| 2014-01-22 | 191.59 |
| 2014-01-21 | 193.37 |
| 2014-01-20 | 186.87 |
| 2014-01-17 | 188.05 |
| 2014-01-16 | 185.69 |
| 2014-01-15 | 186.87 |
| 2014-01-14 | 186.28 |
| 2014-01-13 | 186.87 |
| 2014-01-10 | 186.87 |
| 2014-01-09 | 185.10 |
| 2014-01-08 | 184.51 |
| 2014-01-07 | 184.51 |
| 2014-01-06 | 185.10 |
| 2014-01-03 | 188.05 |
| 2014-01-02 | 192.18 |
| 2013-12-31 | 193.37 |
| 2013-12-30 | 192.77 |
| 2013-12-27 | 193.96 |
| 2013-12-24 | 193.37 |
| 2013-12-23 | 189.82 |
| 2013-12-20 | 189.23 |
| 2013-12-19 | 189.82 |
| 2013-12-18 | 189.23 |
| 2013-12-17 | 189.82 |
| 2013-12-16 | 191.59 |
| 2013-12-13 | 192.18 |
| 2013-12-12 | 191.00 |
| 2013-12-11 | 194.55 |
| 2013-12-10 | 201.04 |
| 2013-12-09 | 202.81 |
| 2013-12-06 | 201.63 |
| 2013-12-05 | 203.40 |
| 2013-12-04 | 206.35 |
| 2013-12-03 | 209.30 |
| 2013-12-02 | 212.84 |
| 2013-11-29 | 209.30 |
| 2013-11-28 | 208.12 |
| 2013-11-27 | 207.53 |
| 2013-11-26 | 211.66 |
| 2013-11-25 | 209.89 |
| 2013-11-22 | 209.30 |
| 2013-11-21 | 206.94 |
| 2013-11-20 | 210.48 |
| 2013-11-19 | 204.58 |
| 2013-11-18 | 205.76 |
| 2013-11-15 | 199.86 |
| 2013-11-14 | 199.27 |
| 2013-11-13 | 196.91 |
| 2013-11-12 | 193.96 |
| 2013-11-11 | 194.55 |
| 2013-11-08 | 191.00 |
| 2013-11-07 | 191.00 |
| 2013-11-06 | 194.55 |
| 2013-11-05 | 194.55 |
| 2013-11-04 | 198.09 |
| 2013-11-01 | 196.91 |
| 2013-10-31 | 198.68 |
| 2013-10-30 | 199.27 |
| 2013-10-29 | 193.96 |
| 2013-10-28 | 190.41 |
| 2013-10-25 | 192.18 |
| 2013-10-24 | 193.37 |
| 2013-10-23 | 195.14 |
| 2013-10-22 | 197.50 |
| 2013-10-21 | 198.09 |
| 2013-10-18 | 198.68 |
| 2013-10-17 | 195.14 |
| 2013-10-16 | 196.32 |
| 2013-10-15 | 198.09 |
| 2013-10-11 | 196.91 |
| 2013-10-10 | 195.73 |
| 2013-10-09 | 195.73 |
| 2013-10-08 | 195.14 |
| 2013-10-07 | 191.59 |
| 2013-10-04 | 193.37 |
| 2013-10-03 | 192.18 |
| 2013-10-02 | 192.77 |
| 2013-09-30 | 193.96 |
| 2013-09-27 | 196.91 |
| 2013-09-26 | 196.91 |
| 2013-09-25 | 196.91 |
| 2013-09-24 | 196.32 |
| 2013-09-23 | 196.91 |
| 2013-09-19 | 197.50 |
| 2013-09-18 | 193.37 |
| 2013-09-17 | 193.96 |
| 2013-09-16 | 193.96 |
| 2013-09-13 | 193.37 |
| 2013-09-12 | 193.37 |
| 2013-09-11 | 195.79 |
| 2013-09-10 | 192.90 |
| 2013-09-09 | 191.74 |
| 2013-09-06 | 195.21 |
| 2013-09-05 | 192.90 |
| 2013-09-04 | 190.01 |
| 2013-09-03 | 188.28 |
| 2013-09-02 | 184.81 |
| 2013-08-30 | 182.50 |
| 2013-08-29 | 183.08 |
| 2013-08-28 | 180.76 |
| 2013-08-27 | 182.50 |
| 2013-08-26 | 182.50 |
| 2013-08-23 | 182.50 |
| 2013-08-22 | 181.92 |
| 2013-08-21 | 180.19 |
| 2013-08-20 | 183.65 |
| 2013-08-19 | 187.12 |
| 2013-08-16 | 188.28 |
| 2013-08-15 | 188.85 |
| 2013-08-13 | 190.01 |
| 2013-08-12 | 190.59 |
| 2013-08-09 | 188.28 |
| 2013-08-08 | 187.12 |
| 2013-08-07 | 185.39 |
| 2013-08-06 | 187.70 |
| 2013-08-05 | 190.01 |
| 2013-08-02 | 189.43 |
| 2013-08-01 | 188.85 |
| 2013-07-31 | 181.34 |
| 2013-07-30 | 182.50 |
| 2013-07-29 | 181.92 |
| 2013-07-26 | 182.50 |
| 2013-07-25 | 181.92 |
| 2013-07-24 | 183.65 |
| 2013-07-23 | 179.61 |
| 2013-07-22 | 177.88 |
| 2013-07-19 | 178.45 |
| 2013-07-18 | 179.03 |
| 2013-07-17 | 181.92 |
| 2013-07-16 | 181.92 |
| 2013-07-15 | 181.34 |
| 2013-07-12 | 180.76 |
| 2013-07-11 | 180.76 |
| 2013-07-10 | 174.41 |
| 2013-07-09 | 169.79 |
| 2013-07-08 | 170.37 |
| 2013-07-05 | 175.57 |
| 2013-07-04 | 172.10 |
| 2013-07-03 | 169.21 |
| 2013-07-02 | 176.14 |
| 2013-06-28 | 175.57 |
| 2013-06-27 | 172.68 |
| 2013-06-26 | 171.52 |
| 2013-06-25 | 166.90 |
| 2013-06-24 | 171.52 |
| 2013-06-21 | 176.72 |
| 2013-06-20 | 177.88 |
| 2013-06-19 | 183.65 |
| 2013-06-18 | 187.70 |
| 2013-06-17 | 185.96 |
| 2013-06-14 | 181.92 |
| 2013-06-13 | 180.19 |
| 2013-06-11 | 185.39 |
| 2013-06-10 | 188.85 |
| 2013-06-07 | 188.28 |
| 2013-06-06 | 189.43 |
| 2013-06-05 | 191.16 |
| 2013-06-04 | 194.63 |
| 2013-06-03 | 194.63 |
| 2013-05-31 | 199.25 |
| 2013-05-30 | 205.03 |
| 2013-05-29 | 207.42 |
| 2013-05-28 | 211.36 |
| 2013-05-27 | 212.49 |
| 2013-05-24 | 205.73 |
| 2013-05-23 | 206.29 |
| 2013-05-22 | 211.36 |
| 2013-05-21 | 209.67 |
| 2013-05-20 | 213.61 |
| 2013-05-16 | 209.67 |
| 2013-05-15 | 212.49 |
| 2013-05-14 | 211.36 |
| 2013-05-13 | 213.05 |
| 2013-05-10 | 214.74 |
| 2013-05-09 | 210.80 |
| 2013-05-08 | 212.49 |
| 2013-05-07 | 210.80 |
| 2013-05-06 | 203.48 |
| 2013-05-03 | 202.35 |
| 2013-05-02 | 201.23 |
| 2013-04-30 | 200.66 |
| 2013-04-29 | 199.54 |
| 2013-04-26 | 197.29 |
| 2013-04-25 | 192.78 |
| 2013-04-24 | 193.91 |
| 2013-04-23 | 188.28 |
| 2013-04-22 | 188.84 |
| 2013-04-19 | 188.84 |
| 2013-04-18 | 184.90 |
| 2013-04-17 | 184.90 |
| 2013-04-16 | 187.71 |
| 2013-04-15 | 189.97 |
| 2013-04-12 | 190.53 |
| 2013-04-11 | 188.28 |
| 2013-04-10 | 191.09 |
| 2013-04-09 | 187.15 |
| 2013-04-08 | 183.21 |
| 2013-04-05 | 186.02 |
| 2013-04-03 | 191.66 |
| 2013-04-02 | 192.22 |
| 2013-03-28 | 191.66 |
| 2013-03-27 | 192.22 |
| 2013-03-26 | 201.23 |
| 2013-03-25 | 198.97 |
| 2013-03-22 | 195.60 |
| 2013-03-21 | 196.72 |
| 2013-03-20 | 198.41 |
| 2013-03-19 | 196.16 |
| 2013-03-18 | 195.03 |
| 2013-03-15 | 197.85 |
| 2013-03-14 | 204.04 |
| 2013-03-13 | 198.97 |
| 2013-03-12 | 200.10 |
| 2013-03-11 | 202.92 |
| 2013-03-08 | 197.29 |
| 2013-03-07 | 193.34 |
| 2013-03-06 | 195.03 |
| 2013-03-05 | 192.22 |
| 2013-03-04 | 192.78 |
| 2013-03-01 | 196.16 |
| 2013-02-28 | 194.47 |
| 2013-02-27 | 185.46 |
| 2013-02-26 | 187.15 |
| 2013-02-25 | 191.66 |
| 2013-02-22 | 191.09 |
| 2013-02-21 | 192.78 |
| 2013-02-20 | 197.85 |
| 2013-02-19 | 197.85 |
| 2013-02-18 | 201.79 |
| 2013-02-15 | 203.48 |
| 2013-02-14 | 201.23 |
| 2013-02-08 | 202.35 |
| 2013-02-07 | 199.54 |
| 2013-02-06 | 199.54 |
| 2013-02-05 | 196.72 |
| 2013-02-04 | 203.48 |
| 2013-02-01 | 202.35 |
| 2013-01-31 | 201.23 |
| 2013-01-30 | 200.66 |
| 2013-01-29 | 201.23 |
| 2013-01-28 | 200.10 |
| 2013-01-25 | 197.85 |
| 2013-01-24 | 198.41 |
| 2013-01-23 | 200.10 |
| 2013-01-22 | 194.47 |
| 2013-01-21 | 192.78 |
| 2013-01-18 | 192.22 |
| 2013-01-17 | 187.15 |
| 2013-01-16 | 190.53 |
| 2013-01-15 | 191.66 |
| 2013-01-14 | 189.97 |
| 2013-01-11 | 180.96 |
| 2013-01-10 | 180.96 |
| 2013-01-09 | 179.27 |
| 2013-01-08 | 179.27 |
| 2013-01-07 | 179.83 |
| 2013-01-04 | 179.83 |
| 2013-01-03 | 179.27 |
| 2013-01-02 | 176.45 |
| 2012-12-31 | 171.39 |
| 2012-12-28 | 171.39 |
| 2012-12-27 | 169.70 |
| 2012-12-24 | 169.70 |
| 2012-12-21 | 170.26 |
| 2012-12-20 | 172.51 |
| 2012-12-19 | 174.76 |
| 2012-12-18 | 173.07 |
| 2012-12-17 | 174.20 |
| 2012-12-14 | 174.20 |
| 2012-12-13 | 170.26 |
| 2012-12-12 | 168.57 |
| 2012-12-11 | 166.88 |
| 2012-12-10 | 168.57 |
| 2012-12-07 | 170.26 |
| 2012-12-06 | 173.07 |
| 2012-12-05 | 171.39 |
| 2012-12-04 | 168.01 |
| 2012-12-03 | 167.44 |
| 2012-11-30 | 168.01 |
| 2012-11-29 | 170.82 |
| 2012-11-28 | 166.88 |
| 2012-11-27 | 170.26 |
| 2012-11-26 | 172.51 |
| 2012-11-23 | 171.39 |
| 2012-11-22 | 169.13 |
| 2012-11-21 | 166.32 |
| 2012-11-20 | 165.19 |
| 2012-11-19 | 164.63 |
| 2012-11-16 | 163.50 |
| 2012-11-15 | 165.19 |
| 2012-11-14 | 166.88 |
| 2012-11-13 | 165.19 |
| 2012-11-12 | 166.88 |
| 2012-11-09 | 166.32 |
| 2012-11-08 | 167.44 |
| 2012-11-07 | 170.26 |
| 2012-11-06 | 170.82 |
| 2012-11-05 | 170.26 |
| 2012-11-02 | 172.51 |
| 2012-11-01 | 169.70 |
| 2012-10-31 | 168.57 |
| 2012-10-30 | 165.19 |
| 2012-10-29 | 164.07 |
| 2012-10-26 | 169.13 |
| 2012-10-25 | 175.33 |
| 2012-10-24 | 174.20 |
| 2012-10-22 | 170.26 |
| 2012-10-19 | 169.70 |
| 2012-10-18 | 169.70 |
| 2012-10-17 | 171.95 |
| 2012-10-16 | 171.39 |
| 2012-10-15 | 171.39 |
| 2012-10-12 | 171.39 |
| 2012-10-11 | 173.07 |
| 2012-10-10 | 175.89 |
| 2012-10-09 | 177.58 |
| 2012-10-08 | 178.71 |
| 2012-10-05 | 180.39 |
| 2012-10-04 | 178.71 |
| 2012-10-03 | 178.14 |
| 2012-09-28 | 177.58 |
| 2012-09-27 | 176.45 |
| 2012-09-26 | 171.95 |
| 2012-09-25 | 173.07 |
| 2012-09-24 | 173.07 |
| 2012-09-21 | 173.64 |
| 2012-09-20 | 171.95 |
| 2012-09-19 | 174.20 |
| 2012-09-18 | 171.95 |
| 2012-09-17 | 171.95 |
| 2012-09-14 | 170.26 |
| 2012-09-13 | 170.26 |
| 2012-09-12 | 171.39 |
| 2012-09-11 | 168.57 |
| 2012-09-10 | 169.70 |
| 2012-09-07 | 166.88 |
| 2012-09-06 | 163.50 |
| 2012-09-05 | 169.19 |
| 2012-09-04 | 170.29 |
| 2012-09-03 | 171.39 |
| 2012-08-31 | 170.29 |
| 2012-08-30 | 170.29 |
| 2012-08-29 | 172.49 |
| 2012-08-28 | 171.39 |
| 2012-08-27 | 168.64 |
| 2012-08-24 | 170.84 |
| 2012-08-23 | 174.14 |
| 2012-08-22 | 169.19 |
| 2012-08-21 | 171.94 |
| 2012-08-20 | 171.39 |
| 2012-08-17 | 169.19 |
| 2012-08-16 | 166.99 |
| 2012-08-15 | 165.34 |
| 2012-08-14 | 173.04 |
| 2012-08-13 | 167.54 |
| 2012-08-10 | 168.09 |
| 2012-08-09 | 167.54 |
| 2012-08-08 | 166.44 |
| 2012-08-07 | 164.24 |
| 2012-08-06 | 163.68 |
| 2012-08-03 | 161.48 |
| 2012-08-02 | 163.68 |
| 2012-08-01 | 162.58 |
| 2012-07-31 | 162.58 |
| 2012-07-30 | 160.93 |
| 2012-07-27 | 159.28 |
| 2012-07-26 | 154.88 |
| 2012-07-25 | 155.98 |
| 2012-07-24 | 158.73 |
| 2012-07-23 | 158.18 |
| 2012-07-20 | 162.03 |
| 2012-07-19 | 160.93 |
| 2012-07-18 | 156.53 |
| 2012-07-17 | 158.18 |
| 2012-07-16 | 150.47 |
| 2012-07-13 | 152.12 |
| 2012-07-12 | 151.57 |
| 2012-07-11 | 155.43 |
| 2012-07-10 | 157.08 |
| 2012-07-09 | 154.88 |
| 2012-07-06 | 159.28 |
| 2012-07-05 | 159.83 |
| 2012-07-04 | 158.18 |
| 2012-07-03 | 158.73 |
| 2012-06-29 | 159.83 |
| 2012-06-28 | 155.98 |
| 2012-06-27 | 161.48 |
| 2012-06-26 | 160.93 |
| 2012-06-25 | 159.28 |
| 2012-06-22 | 157.08 |
| 2012-06-21 | 157.08 |
| 2012-06-20 | 158.73 |
| 2012-06-19 | 160.38 |
| 2012-06-18 | 158.18 |
| 2012-06-15 | 156.53 |
| 2012-06-14 | 144.42 |
| 2012-06-13 | 146.07 |
| 2012-06-12 | 142.22 |
| 2012-06-11 | 141.67 |
| 2012-06-08 | 138.36 |
| 2012-06-07 | 138.91 |
| 2012-06-06 | 136.71 |
| 2012-06-05 | 133.41 |
| 2012-06-04 | 132.31 |
| 2012-06-01 | 137.26 |
| 2012-05-31 | 135.06 |
| 2012-05-30 | 142.13 |
| 2012-05-29 | 143.74 |
| 2012-05-28 | 137.30 |
| 2012-05-25 | 132.46 |
| 2012-05-24 | 136.76 |
| 2012-05-23 | 135.15 |
| 2012-05-22 | 138.91 |
| 2012-05-21 | 135.15 |
| 2012-05-18 | 135.69 |
| 2012-05-17 | 137.30 |
| 2012-05-16 | 141.05 |
| 2012-05-15 | 149.11 |
| 2012-05-14 | 145.35 |
| 2012-05-11 | 149.64 |
| 2012-05-10 | 154.48 |
| 2012-05-09 | 157.70 |
| 2012-05-08 | 160.38 |
| 2012-05-07 | 155.55 |
| 2012-05-04 | 159.84 |
| 2012-05-03 | 159.84 |
| 2012-05-02 | 159.31 |
| 2012-04-30 | 158.23 |
| 2012-04-27 | 157.16 |
| 2012-04-26 | 152.33 |
| 2012-04-25 | 149.64 |
| 2012-04-24 | 148.03 |
| 2012-04-23 | 145.35 |
| 2012-04-20 | 145.89 |
| 2012-04-19 | 146.96 |
| 2012-04-18 | 147.50 |
| 2012-04-17 | 148.03 |
| 2012-04-16 | 145.35 |
| 2012-04-13 | 142.66 |
| 2012-04-12 | 141.05 |
| 2012-04-11 | 133.00 |
| 2012-04-10 | 130.85 |
| 2012-04-05 | 131.93 |
| 2012-04-03 | 133.00 |
| 2012-04-02 | 131.39 |
| 2012-03-30 | 130.32 |
| 2012-03-29 | 131.93 |
| 2012-03-28 | 134.07 |
| 2012-03-27 | 134.61 |
| 2012-03-26 | 129.78 |
| 2012-03-23 | 128.71 |
| 2012-03-22 | 131.93 |
| 2012-03-21 | 131.39 |
| 2012-03-20 | 133.54 |
| 2012-03-19 | 134.07 |
| 2012-03-16 | 130.32 |
| 2012-03-15 | 130.85 |
| 2012-03-14 | 129.78 |
| 2012-03-13 | 129.24 |
| 2012-03-12 | 128.17 |
| 2012-03-09 | 127.63 |
| 2012-03-08 | 126.56 |
| 2012-03-07 | 126.02 |
| 2012-03-06 | 127.63 |
| 2012-03-05 | 133.54 |
| 2012-03-02 | 135.69 |
| 2012-03-01 | 134.07 |
| 2012-02-29 | 133.54 |
| 2012-02-28 | 132.46 |
| 2012-02-27 | 128.71 |
| 2012-02-24 | 133.54 |
| 2012-02-23 | 134.07 |
| 2012-02-22 | 135.69 |
| 2012-02-21 | 135.69 |
| 2012-02-20 | 136.76 |
| 2012-02-17 | 134.61 |
| 2012-02-16 | 133.54 |
| 2012-02-15 | 133.00 |
| 2012-02-14 | 129.24 |
| 2012-02-13 | 130.85 |
| 2012-02-10 | 131.93 |
| 2012-02-09 | 133.00 |
| 2012-02-08 | 130.85 |
| 2012-02-07 | 124.41 |
| 2012-02-06 | 122.26 |
| 2012-02-03 | 121.19 |
| 2012-02-02 | 121.73 |
| 2012-02-01 | 117.97 |
| 2012-01-31 | 120.12 |
| 2012-01-30 | 118.51 |
| 2012-01-27 | 122.80 |
| 2012-01-26 | 123.34 |
| 2012-01-20 | 121.73 |
| 2012-01-19 | 117.43 |
| 2012-01-18 | 115.82 |
| 2012-01-17 | 117.43 |
| 2012-01-16 | 111.53 |
| 2012-01-13 | 112.60 |
| 2012-01-12 | 109.16 |
| 2012-01-11 | 105.51 |
| 2012-01-10 | 102.08 |
| 2012-01-09 | 99.29 |
| 2012-01-06 | 97.14 |
| 2012-01-05 | 98.64 |
| 2012-01-04 | 98.86 |
| 2012-01-03 | 101.00 |
| 2011-12-30 | 97.57 |
| 2011-12-29 | 96.28 |
| 2011-12-28 | 98.43 |
| 2011-12-23 | 99.50 |
| 2011-12-22 | 97.78 |
| 2011-12-21 | 98.21 |
| 2011-12-20 | 96.49 |
| 2011-12-19 | 96.92 |
| 2011-12-16 | 97.35 |
| 2011-12-15 | 91.13 |
| 2011-12-14 | 91.98 |
| 2011-12-13 | 91.55 |
| 2011-12-12 | 93.27 |
| 2011-12-09 | 91.98 |
| 2011-12-08 | 95.42 |
| 2011-12-07 | 96.49 |
| 2011-12-06 | 93.70 |
| 2011-12-05 | 95.42 |
| 2011-12-02 | 93.27 |
| 2011-12-01 | 95.63 |
| 2011-11-30 | 83.39 |
| 2011-11-29 | 84.25 |
| 2011-11-28 | 81.46 |
| 2011-11-25 | 78.67 |
| 2011-11-24 | 78.24 |
| 2011-11-23 | 77.60 |
| 2011-11-22 | 80.17 |
| 2011-11-21 | 77.17 |
| 2011-11-18 | 78.88 |
| 2011-11-17 | 82.32 |
| 2011-11-16 | 85.11 |
| 2011-11-15 | 88.76 |
| 2011-11-14 | 89.84 |
| 2011-11-11 | 90.27 |
| 2011-11-10 | 87.04 |
| 2011-11-09 | 96.71 |
| 2011-11-08 | 95.21 |
| 2011-11-07 | 95.63 |
| 2011-11-04 | 97.57 |
| 2011-11-03 | 96.49 |
| 2011-11-02 | 99.29 |
| 2011-11-01 | 96.49 |
| 2011-10-31 | 101.65 |
| 2011-10-28 | 105.73 |
| 2011-10-27 | 103.15 |
| 2011-10-26 | 97.57 |
| 2011-10-25 | 96.71 |
| 2011-10-24 | 97.14 |
| 2011-10-21 | 90.70 |
| 2011-10-20 | 89.84 |
| 2011-10-19 | 95.63 |
| 2011-10-18 | 92.84 |
| 2011-10-17 | 103.15 |
| 2011-10-14 | 98.00 |
| 2011-10-13 | 99.72 |
| 2011-10-12 | 93.70 |
| 2011-10-11 | 89.41 |
| 2011-10-10 | 80.82 |
| 2011-10-07 | 79.96 |
| 2011-10-06 | 68.15 |
| 2011-10-04 | 55.91 |
| 2011-10-03 | 68.15 |
| 2011-09-30 | 79.31 |
| 2011-09-28 | 88.76 |
| 2011-09-27 | 98.64 |
| 2011-09-26 | 91.55 |
| 2011-09-23 | 99.72 |
| 2011-09-22 | 104.87 |
| 2011-09-21 | 113.24 |
| 2011-09-20 | 114.75 |
| 2011-09-19 | 113.03 |
| 2011-09-16 | 119.58 |
| 2011-09-15 | 109.59 |
| 2011-09-14 | 108.52 |
| 2011-09-12 | 111.53 |
| 2011-09-09 | 120.12 |
| 2011-09-08 | 120.12 |
| 2011-09-07 | 121.40 |
| 2011-09-06 | 115.67 |
| 2011-09-05 | 115.67 |
| 2011-09-02 | 121.40 |
| 2011-09-01 | 122.45 |
| 2011-08-31 | 122.45 |
| 2011-08-30 | 117.76 |
| 2011-08-29 | 117.24 |
| 2011-08-26 | 115.67 |
| 2011-08-25 | 115.15 |
| 2011-08-24 | 103.38 |
| 2011-08-23 | 110.46 |
| 2011-08-22 | 106.92 |
| 2011-08-19 | 103.38 |
| 2011-08-18 | 110.46 |
| 2011-08-17 | 112.55 |
| 2011-08-16 | 103.59 |
| 2011-08-15 | 101.09 |
| 2011-08-12 | 91.29 |
| 2011-08-11 | 95.25 |
| 2011-08-10 | 99.42 |
| 2011-08-09 | 104.00 |
| 2011-08-08 | 116.72 |
| 2011-08-05 | 127.13 |
| 2011-08-04 | 132.87 |
| 2011-08-03 | 135.47 |
| 2011-08-02 | 143.81 |
| 2011-08-01 | 147.45 |
| 2011-07-29 | 142.76 |
| 2011-07-28 | 145.37 |
| 2011-07-27 | 144.85 |
| 2011-07-26 | 143.81 |
| 2011-07-25 | 141.20 |
| 2011-07-22 | 143.28 |
| 2011-07-21 | 139.64 |
| 2011-07-20 | 138.60 |
| 2011-07-19 | 137.55 |
| 2011-07-18 | 134.95 |
| 2011-07-15 | 135.47 |
| 2011-07-14 | 136.51 |
| 2011-07-13 | 135.99 |
| 2011-07-12 | 134.43 |
| 2011-07-11 | 138.07 |
| 2011-07-08 | 141.20 |
| 2011-07-07 | 139.12 |
| 2011-07-06 | 135.99 |
| 2011-07-05 | 140.16 |
| 2011-07-04 | 139.64 |
| 2011-06-30 | 135.47 |
| 2011-06-29 | 132.34 |
| 2011-06-28 | 131.30 |
| 2011-06-27 | 130.78 |
| 2011-06-24 | 135.47 |
| 2011-06-23 | 133.39 |
| 2011-06-22 | 135.47 |
| 2011-06-21 | 133.39 |
| 2011-06-20 | 133.91 |
| 2011-06-17 | 137.03 |
| 2011-06-16 | 139.12 |
| 2011-06-15 | 141.20 |
| 2011-06-14 | 142.24 |
| 2011-06-13 | 140.16 |
| 2011-06-10 | 137.55 |
| 2011-06-09 | 139.12 |
| 2011-06-08 | 139.12 |
| 2011-06-07 | 143.28 |
| 2011-06-03 | 145.37 |
| 2011-06-02 | 147.45 |
| 2011-06-01 | 151.62 |
| 2011-05-31 | 150.06 |
| 2011-05-30 | 145.89 |
| 2011-05-27 | 144.33 |
| 2011-05-26 | 144.85 |
| 2011-05-25 | 145.89 |
| 2011-05-24 | 142.76 |
| 2011-05-23 | 143.28 |
| 2011-05-20 | 150.06 |
| 2011-05-19 | 154.22 |
| 2011-05-18 | 152.14 |
| 2011-05-17 | 149.83 |
| 2011-05-16 | 148.30 |
| 2011-05-13 | 149.83 |
| 2011-05-12 | 145.76 |
| 2011-05-11 | 145.76 |
| 2011-05-09 | 146.27 |
| 2011-05-06 | 143.72 |
| 2011-05-05 | 145.76 |
| 2011-05-04 | 145.76 |
| 2011-05-03 | 146.77 |
| 2011-04-29 | 148.30 |
| 2011-04-28 | 149.83 |
| 2011-04-27 | 146.77 |
| 2011-04-26 | 146.27 |
| 2011-04-21 | 147.79 |
| 2011-04-20 | 149.83 |
| 2011-04-19 | 148.30 |
| 2011-04-18 | 151.86 |
| 2011-04-15 | 152.88 |
| 2011-04-14 | 152.37 |
| 2011-04-13 | 150.34 |
| 2011-04-12 | 151.35 |
| 2011-04-11 | 157.46 |
| 2011-04-08 | 157.97 |
| 2011-04-07 | 158.48 |
| 2011-04-06 | 159.50 |
| 2011-04-04 | 158.48 |
| 2011-04-01 | 154.92 |
| 2011-03-31 | 157.97 |
| 2011-03-30 | 154.92 |
| 2011-03-29 | 153.90 |
| 2011-03-28 | 152.88 |
| 2011-03-25 | 148.30 |
| 2011-03-24 | 143.21 |
| 2011-03-23 | 141.69 |
| 2011-03-22 | 146.27 |
| 2011-03-21 | 141.18 |
| 2011-03-18 | 139.14 |
| 2011-03-17 | 140.16 |
| 2011-03-16 | 145.76 |
| 2011-03-15 | 147.79 |
| 2011-03-14 | 151.86 |
| 2011-03-11 | 152.88 |
| 2011-03-10 | 152.88 |
| 2011-03-09 | 158.99 |
| 2011-03-08 | 155.93 |
| 2011-03-07 | 152.88 |
| 2011-03-04 | 153.39 |
| 2011-03-03 | 151.35 |
| 2011-03-02 | 151.86 |
| 2011-03-01 | 152.37 |
| 2011-02-28 | 145.76 |
| 2011-02-25 | 140.16 |
| 2011-02-24 | 137.62 |
| 2011-02-23 | 140.16 |
| 2011-02-22 | 137.62 |
| 2011-02-21 | 145.25 |
| 2011-02-18 | 146.27 |
| 2011-02-17 | 143.72 |
| 2011-02-16 | 145.76 |
| 2011-02-15 | 142.20 |
| 2011-02-14 | 141.69 |
| 2011-02-11 | 139.65 |
| 2011-02-10 | 133.55 |
| 2011-02-09 | 143.72 |
| 2011-02-08 | 147.28 |
| 2011-02-07 | 151.86 |
| 2011-02-02 | 159.50 |
| 2011-02-01 | 154.41 |
| 2011-01-31 | 155.93 |
| 2011-01-28 | 156.44 |
| 2011-01-27 | 163.06 |
| 2011-01-26 | 163.06 |
| 2011-01-25 | 167.13 |
| 2011-01-24 | 170.69 |
| 2011-01-21 | 174.76 |
| 2011-01-20 | 177.30 |
| 2011-01-19 | 181.88 |
| 2011-01-18 | 179.34 |
| 2011-01-17 | 181.37 |
| 2011-01-14 | 185.44 |
| 2011-01-13 | 177.30 |
| 2011-01-12 | 176.29 |
| 2011-01-11 | 178.32 |
| 2011-01-10 | 174.25 |
| 2011-01-07 | 183.41 |
| 2011-01-06 | 183.92 |
| 2011-01-05 | 186.46 |
| 2011-01-04 | 182.39 |
| 2011-01-03 | 172.22 |
| 2010-12-31 | 169.16 |
| 2010-12-30 | 167.13 |
| 2010-12-29 | 166.62 |
| 2010-12-28 | 162.04 |
| 2010-12-24 | 163.06 |
| 2010-12-23 | 164.07 |
| 2010-12-22 | 167.13 |
| 2010-12-21 | 163.57 |
| 2010-12-20 | 163.06 |
| 2010-12-17 | 166.11 |
| 2010-12-16 | 160.51 |
| 2010-12-15 | 162.55 |
| 2010-12-14 | 163.06 |
| 2010-12-13 | 163.57 |
| 2010-12-10 | 161.53 |
| 2010-12-09 | 164.07 |
| 2010-12-08 | 163.57 |
| 2010-12-07 | 168.65 |
| 2010-12-06 | 169.67 |
| 2010-12-03 | 181.37 |
| 2010-12-02 | 184.94 |
| 2010-12-01 | 181.88 |
| 2010-11-30 | 171.71 |
| 2010-11-29 | 172.22 |
| 2010-11-26 | 164.58 |
| 2010-11-25 | 165.60 |
| 2010-11-24 | 169.16 |
| 2010-11-23 | 165.09 |
| 2010-11-22 | 171.20 |
| 2010-11-19 | 176.29 |
| 2010-11-18 | 178.83 |
| 2010-11-17 | 174.76 |
| 2010-11-16 | 170.69 |
| 2010-11-15 | 174.76 |
| 2010-11-12 | 180.87 |
| 2010-11-11 | 193.59 |
| 2010-11-10 | 193.08 |
| 2010-11-09 | 190.53 |
| 2010-11-08 | 182.39 |
| 2010-11-05 | 172.22 |
| 2010-11-04 | 164.58 |
| 2010-11-03 | 157.97 |
| 2010-11-02 | 156.44 |
| 2010-11-01 | 156.44 |
| 2010-10-29 | 147.28 |
| 2010-10-28 | 148.81 |
| 2010-10-27 | 151.35 |
| 2010-10-26 | 158.99 |
| 2010-10-25 | 156.44 |
| 2010-10-22 | 158.48 |
| 2010-10-21 | 158.99 |
| 2010-10-20 | 155.93 |
| 2010-10-19 | 158.48 |
| 2010-10-18 | 155.42 |
| 2010-10-15 | 154.92 |
| 2010-10-14 | 161.53 |
| 2010-10-13 | 163.57 |
| 2010-10-12 | 161.02 |
| 2010-10-11 | 156.95 |
| 2010-10-08 | 154.92 |
| 2010-10-07 | 153.90 |
| 2010-10-06 | 150.85 |
| 2010-10-05 | 154.92 |
| 2010-10-04 | 156.44 |
| 2010-09-30 | 150.34 |
| 2010-09-29 | 148.81 |
| 2010-09-28 | 138.63 |
| 2010-09-27 | 143.21 |
| 2010-09-24 | 138.63 |
| 2010-09-22 | 139.14 |
| 2010-09-21 | 131.00 |
| 2010-09-20 | 133.04 |
| 2010-09-17 | 131.51 |
| 2010-09-16 | 131.51 |
| 2010-09-15 | 131.00 |
| 2010-09-14 | 128.97 |
| 2010-09-13 | 132.02 |
| 2010-09-10 | 127.44 |
| 2010-09-09 | 122.35 |
| 2010-09-08 | 127.44 |
| 2010-09-07 | 122.94 |
| 2010-09-06 | 123.44 |
| 2010-09-03 | 115.94 |
| 2010-09-02 | 115.94 |
| 2010-09-01 | 111.44 |
| 2010-08-31 | 104.45 |
| 2010-08-30 | 105.95 |
| 2010-08-27 | 106.95 |
| 2010-08-26 | 100.95 |
| 2010-08-25 | 102.95 |
| 2010-08-24 | 101.45 |
| 2010-08-23 | 102.45 |
| 2010-08-20 | 104.95 |
| 2010-08-19 | 107.45 |
| 2010-08-18 | 112.94 |
| 2010-08-17 | 105.45 |
| 2010-08-16 | 108.44 |
| 2010-08-13 | 109.44 |
| 2010-08-12 | 101.95 |
| 2010-08-11 | 100.45 |
| 2010-08-10 | 103.95 |
| 2010-08-09 | 107.45 |
| 2010-08-06 | 104.95 |
| 2010-08-05 | 101.95 |
| 2010-08-04 | 105.45 |
| 2010-08-03 | 107.45 |
| 2010-08-02 | 107.95 |
| 2010-07-30 | 99.35 |
| 2010-07-29 | 101.95 |
| 2010-07-28 | 97.95 |
| 2010-07-27 | 92.15 |
| 2010-07-26 | 93.55 |
| 2010-07-23 | 95.75 |
| 2010-07-22 | 93.55 |
| 2010-07-21 | 91.75 |
| 2010-07-20 | 90.95 |
| 2010-07-19 | 87.55 |
| 2010-07-16 | 86.75 |
| 2010-07-15 | 85.95 |
| 2010-07-14 | 85.15 |
| 2010-07-13 | 77.55 |
| 2010-07-12 | 77.75 |
| 2010-07-09 | 78.15 |
| 2010-07-08 | 76.55 |
| 2010-07-07 | 75.95 |
| 2010-07-06 | 76.95 |
| 2010-07-05 | 77.15 |
| 2010-07-02 | 76.15 |
| 2010-06-30 | 78.55 |
| 2010-06-29 | 80.75 |
| 2010-06-28 | 81.35 |
| 2010-06-25 | 82.55 |
| 2010-06-24 | 80.15 |
| 2010-06-23 | 80.75 |
| 2010-06-22 | 79.75 |
| 2010-06-21 | 78.95 |
| 2010-06-18 | 77.55 |
| 2010-06-17 | 72.95 |
| 2010-06-15 | 73.55 |
| 2010-06-14 | 76.55 |
| 2010-06-11 | 75.75 |
| 2010-06-10 | 72.35 |
| 2010-06-09 | 72.15 |
| 2010-06-08 | 70.75 |
| 2010-06-07 | 71.35 |
| 2010-06-04 | 73.35 |
| 2010-06-03 | 73.35 |
| 2010-06-02 | 72.95 |
| 2010-06-01 | 75.35 |
| 2010-05-31 | 75.75 |
| 2010-05-28 | 74.75 |
| 2010-05-27 | 68.16 |
| 2010-05-26 | 64.96 |
| 2010-05-25 | 65.36 |
| 2010-05-24 | 67.56 |
| 2010-05-20 | 66.16 |
| 2010-05-19 | 66.56 |
| 2010-05-18 | 68.36 |
| 2010-05-17 | 68.76 |
| 2010-05-14 | 71.95 |
| 2010-05-13 | 71.35 |
| 2010-05-12 | 71.15 |
| 2010-05-11 | 70.95 |
| 2010-05-10 | 74.25 |
| 2010-05-07 | 73.48 |
| 2010-05-06 | 72.32 |
| 2010-05-05 | 76.96 |
| 2010-05-04 | 81.03 |
| 2010-05-03 | 80.84 |
| 2010-04-30 | 82.97 |
| 2010-04-29 | 82.39 |
| 2010-04-28 | 82.97 |
| 2010-04-27 | 86.26 |
| 2010-04-26 | 88.00 |
| 2010-04-23 | 85.10 |
| 2010-04-22 | 84.32 |
| 2010-04-21 | 86.65 |
| 2010-04-20 | 82.00 |
| 2010-04-19 | 83.16 |
| 2010-04-16 | 84.52 |
| 2010-04-15 | 85.48 |
| 2010-04-14 | 85.68 |
| 2010-04-13 | 84.52 |
| 2010-04-12 | 83.55 |
| 2010-04-09 | 82.00 |
| 2010-04-08 | 81.61 |
| 2010-04-07 | 81.61 |
| 2010-04-01 | 81.03 |
| 2010-03-31 | 79.29 |
| 2010-03-30 | 83.35 |
| 2010-03-29 | 85.68 |
| 2010-03-26 | 80.45 |
| 2010-03-25 | 79.48 |
| 2010-03-24 | 82.00 |
| 2010-03-23 | 77.35 |
| 2010-03-22 | 77.74 |
| 2010-03-19 | 79.29 |
| 2010-03-18 | 76.38 |
| 2010-03-17 | 75.80 |
| 2010-03-16 | 74.06 |
| 2010-03-15 | 71.54 |
| 2010-03-12 | 71.93 |
| 2010-03-11 | 73.67 |
| 2010-03-10 | 73.29 |
| 2010-03-09 | 74.45 |
| 2010-03-08 | 76.77 |
| 2010-03-05 | 72.12 |
| 2010-03-04 | 70.77 |
| 2010-03-03 | 70.38 |
| 2010-03-02 | 69.80 |
| 2010-03-01 | 72.32 |
| 2010-02-26 | 69.41 |
| 2010-02-25 | 70.19 |
| 2010-02-24 | 73.67 |
| 2010-02-23 | 74.06 |
| 2010-02-22 | 73.48 |
| 2010-02-19 | 67.86 |
| 2010-02-18 | 66.32 |
| 2010-02-17 | 65.35 |
| 2010-02-12 | 63.41 |
| 2010-02-11 | 63.41 |
| 2010-02-10 | 62.44 |
| 2010-02-09 | 67.09 |
| 2010-02-08 | 66.12 |
| 2010-02-05 | 65.93 |
| 2010-02-04 | 69.03 |
| 2010-02-03 | 63.80 |
| 2010-02-02 | 58.96 |
| 2010-02-01 | 60.70 |
| 2010-01-29 | 57.80 |
| 2010-01-28 | 60.89 |
| 2010-01-27 | 57.02 |
| 2010-01-26 | 55.67 |
| 2010-01-25 | 56.83 |
| 2010-01-22 | 58.96 |
| 2010-01-21 | 59.93 |
| 2010-01-20 | 63.02 |
| 2010-01-19 | 62.64 |
| 2010-01-18 | 62.44 |
| 2010-01-15 | 61.67 |
| 2010-01-14 | 61.67 |
| 2010-01-13 | 61.48 |
| 2010-01-12 | 64.38 |
| 2010-01-11 | 65.93 |
| 2010-01-08 | 65.93 |
| 2010-01-07 | 65.73 |
| 2010-01-06 | 65.73 |
| 2010-01-05 | 66.70 |
| 2010-01-04 | 69.41 |
| 2009-12-31 | 70.38 |
| 2009-12-30 | 70.58 |
| 2009-12-29 | 70.58 |
| 2009-12-28 | 69.80 |
| 2009-12-24 | 69.99 |
| 2009-12-23 | 69.22 |
| 2009-12-22 | 67.28 |
| 2009-12-21 | 63.22 |
| 2009-12-18 | 63.80 |
| 2009-12-17 | 66.12 |
| 2009-12-16 | 69.41 |
| 2009-12-15 | 70.77 |
| 2009-12-14 | 72.32 |
| 2009-12-11 | 71.54 |
| 2009-12-10 | 74.45 |
| 2009-12-09 | 73.29 |
| 2009-12-08 | 76.38 |
| 2009-12-07 | 80.45 |
| 2009-12-04 | 83.35 |
| 2009-12-03 | 83.74 |
| 2009-12-02 | 81.22 |
| 2009-12-01 | 76.00 |
| 2009-11-30 | 72.12 |
| 2009-11-27 | 70.96 |
| 2009-11-26 | 78.71 |
| 2009-11-25 | 82.39 |
| 2009-11-24 | 82.97 |
| 2009-11-23 | 84.13 |
| 2009-11-20 | 82.00 |
| 2009-11-19 | 85.29 |
| 2009-11-18 | 86.26 |
| 2009-11-17 | 88.58 |
| 2009-11-16 | 89.74 |
| 2009-11-13 | 88.39 |
| 2009-11-12 | 91.49 |
| 2009-11-11 | 89.36 |
| 2009-11-10 | 83.55 |
| 2009-11-09 | 83.16 |
| 2009-11-06 | 78.71 |
| 2009-11-05 | 73.09 |
| 2009-11-04 | 77.55 |
| 2009-11-03 | 75.42 |
| 2009-11-02 | 73.87 |
| 2009-10-30 | 76.58 |
| 2009-10-29 | 72.12 |
| 2009-10-28 | 73.87 |
| 2009-10-27 | 74.06 |
| 2009-10-23 | 76.38 |
| 2009-10-22 | 74.06 |
| 2009-10-21 | 71.35 |
| 2009-10-20 | 75.61 |
| 2009-10-19 | 75.03 |
| 2009-10-16 | 67.86 |
| 2009-10-15 | 70.96 |
| 2009-10-14 | 70.38 |
| 2009-10-13 | 64.77 |
| 2009-10-12 | 66.70 |
| 2009-10-09 | 68.64 |
| 2009-10-08 | 68.45 |
| 2009-10-07 | 63.99 |
| 2009-10-06 | 60.12 |
| 2009-10-05 | 58.38 |
| 2009-10-02 | 61.48 |
| 2009-09-30 | 64.57 |
| 2009-09-29 | 65.73 |
| 2009-09-28 | 61.67 |
| 2009-09-25 | 65.54 |
| 2009-09-24 | 66.90 |
| 2009-09-23 | 66.51 |
| 2009-09-22 | 71.35 |
| 2009-09-21 | 69.80 |
| 2009-09-18 | 66.90 |
| 2009-09-17 | 79.68 |
| 2009-09-16 | 69.99 |
| 2009-09-15 | 65.35 |
| 2009-09-14 | 63.99 |
| 2009-09-11 | 63.22 |
| 2009-09-10 | 62.64 |
| 2009-09-09 | 59.10 |
| 2009-09-08 | 60.82 |
| 2009-09-07 | 58.72 |
| 2009-09-04 | 54.16 |
| 2009-09-03 | 49.21 |
| 2009-09-02 | 47.49 |
| 2009-09-01 | 49.59 |
| 2009-08-31 | 47.87 |
| 2009-08-28 | 52.25 |
| 2009-08-27 | 43.88 |
| 2009-08-26 | 49.59 |
| 2009-08-25 | 49.40 |
| 2009-08-24 | 46.92 |
| 2009-08-21 | 41.78 |
| 2009-08-20 | 42.36 |
| 2009-08-19 | 40.26 |
| 2009-08-18 | 41.98 |
| 2009-08-17 | 41.02 |
| 2009-08-14 | 47.30 |
| 2009-08-13 | 47.87 |
| 2009-08-12 | 45.59 |
| 2009-08-11 | 51.30 |
| 2009-08-10 | 45.78 |
| 2009-08-07 | 41.78 |
| 2009-08-06 | 45.02 |
| 2009-08-05 | 46.73 |
| 2009-08-04 | 49.97 |
| 2009-08-03 | 53.01 |
| 2009-07-31 | 57.20 |
| 2009-07-30 | 57.01 |
| 2009-07-29 | 50.35 |
| 2009-07-28 | 52.44 |
| 2009-07-27 | 51.87 |
| 2009-07-24 | 53.96 |
| 2009-07-23 | 47.87 |
| 2009-07-22 | 44.26 |
| 2009-07-21 | 44.64 |
| 2009-07-20 | 43.31 |
| 2009-07-17 | 39.31 |
| 2009-07-16 | 32.84 |
| 2009-07-15 | 35.89 |
| 2009-07-14 | 34.74 |
| 2009-07-13 | 29.03 |
| 2009-07-10 | 32.08 |
| 2009-07-09 | 31.32 |
| 2009-07-08 | 32.27 |
| 2009-07-07 | 36.65 |
| 2009-07-06 | 37.79 |
| 2009-07-03 | 35.50 |
| 2009-07-02 | 32.27 |
| 2009-06-30 | 29.22 |
| 2009-06-29 | 26.18 |
| 2009-06-26 | 25.61 |
| 2009-06-25 | 21.04 |
| 2009-06-24 | 21.23 |
| 2009-06-23 | 17.23 |
| 2009-06-22 | 23.51 |
| 2009-06-19 | 25.99 |
| 2009-06-18 | 24.09 |
| 2009-06-17 | 24.47 |
| 2009-06-16 | 24.28 |
| 2009-06-15 | 26.75 |
| 2009-06-12 | 30.56 |
| 2009-06-11 | 30.18 |
| 2009-06-10 | 32.27 |
| 2009-06-09 | 23.90 |
| 2009-06-08 | 29.03 |
| 2009-06-05 | 34.74 |
| 2009-06-04 | 35.89 |
| 2009-06-03 | 32.84 |
| 2009-06-02 | 25.80 |
| 2009-06-01 | 25.99 |
| 2009-05-29 | 17.42 |
| 2009-05-27 | 6.01 |
| 2009-05-26 | 4.67 |
| 2009-05-25 | 4.67 |
| 2009-05-22 | 4.29 |
| 2009-05-21 | 4.67 |
| 2009-05-20 | 5.43 |
| 2009-05-19 | 6.39 |
| 2009-05-18 | 5.43 |
| 2009-05-15 | 4.67 |
| 2009-05-14 | 4.67 |
| 2009-05-13 | 7.15 |
| 2009-05-12 | 6.58 |
| 2009-05-11 | 12.29 |
| 2009-05-08 | 13.24 |
| 2009-05-07 | 11.72 |
| 2009-05-06 | 10.95 |
| 2009-05-05 | 7.91 |
| 2009-05-04 | 8.48 |
| 2009-04-30 | 5.24 |
| 2009-04-29 | 1.25 |
| 2009-04-28 | -1.42 |
| 2009-04-27 | 1.44 |
| 2009-04-24 | 4.67 |
| 2009-04-23 | 4.67 |
| 2009-04-22 | 0.87 |
| 2009-04-21 | 0.87 |
| 2009-04-20 | 2.77 |
| 2009-04-17 | -0.08 |
| 2009-04-16 | 1.06 |
| 2009-04-15 | 2.58 |
| 2009-04-14 | 0.87 |
| 2009-04-09 | -9.60 |
| 2009-04-08 | -13.50 |
| 2009-04-07 | -11.98 |
| 2009-04-06 | -10.84 |
| 2009-04-03 | -11.22 |
| 2009-04-02 | -14.55 |
| 2009-04-01 | -17.21 |
| 2009-03-31 | -24.54 |
| 2009-03-30 | -22.35 |
| 2009-03-27 | -19.88 |
| 2009-03-26 | -22.16 |
| 2009-03-25 | -23.11 |
| 2009-03-24 | -21.30 |
| 2009-03-23 | -26.16 |
| 2009-03-20 | -28.92 |
| 2009-03-19 | -29.49 |
| 2009-03-18 | -31.39 |
| 2009-03-17 | -33.01 |
| 2009-03-16 | -30.73 |
| 2009-03-13 | -33.48 |
| 2009-03-12 | -36.15 |
| 2009-03-11 | -37.20 |
| 2009-03-10 | -38.62 |
| 2009-03-09 | -40.05 |
| 2009-03-06 | -37.20 |
| 2009-03-05 | -33.87 |
| 2009-03-04 | -31.96 |
| 2009-03-03 | -31.77 |
| 2009-03-02 | -27.68 |
| 2009-02-27 | -25.59 |
| 2009-02-26 | -24.25 |
| 2009-02-25 | -24.16 |
| 2009-02-24 | -25.02 |
| 2009-02-23 | -23.02 |
| 2009-02-20 | -25.21 |
| 2009-02-19 | -24.64 |
| 2009-02-18 | -25.02 |
| 2009-02-17 | -24.73 |
| 2009-02-16 | -23.87 |
| 2009-02-13 | -23.59 |
| 2009-02-12 | -23.97 |
| 2009-02-11 | -22.26 |
| 2009-02-10 | -20.54 |
| 2009-02-09 | -22.16 |
| 2009-02-06 | -22.35 |
| 2009-02-05 | -23.40 |
| 2009-02-04 | -23.30 |
| 2009-02-03 | -24.92 |
| 2009-02-02 | -25.59 |
| 2009-01-30 | -23.59 |
| 2009-01-29 | -22.16 |
| 2009-01-23 | -25.40 |
| 2009-01-22 | -23.30 |
| 2009-01-21 | -25.78 |
| 2009-01-20 | -22.83 |
| 2009-01-19 | -18.74 |
| 2009-01-16 | -18.64 |
| 2009-01-15 | -15.88 |
| 2009-01-14 | -17.21 |
| 2009-01-13 | -16.07 |
| 2009-01-12 | -16.17 |
| 2009-01-09 | -15.31 |
| 2009-01-08 | -16.07 |
| 2009-01-07 | -16.74 |
| 2009-01-06 | -13.31 |
| 2009-01-05 | -13.12 |
| 2009-01-02 | -13.79 |
| 2008-12-31 | -16.45 |
| 2008-12-30 | -18.26 |
| 2008-12-29 | -16.45 |
| 2008-12-24 | -17.12 |
| 2008-12-23 | -15.98 |
| 2008-12-22 | -17.40 |
| 2008-12-19 | -15.69 |
| 2008-12-18 | -14.36 |
| 2008-12-17 | -17.59 |
| 2008-12-16 | -19.02 |
| 2008-12-15 | -17.50 |
| 2008-12-12 | -13.41 |
| 2008-12-11 | -7.79 |
| 2008-12-10 | -6.46 |
| 2008-12-09 | -6.75 |
| 2008-12-08 | -7.70 |
| 2008-12-05 | -17.21 |
| 2008-12-04 | -20.64 |
| 2008-12-03 | -19.31 |
| 2008-12-02 | -21.49 |
| 2008-12-01 | -16.26 |
| 2008-11-28 | -15.12 |
| 2008-11-27 | -22.73 |
| 2008-11-26 | -23.30 |
| 2008-11-25 | -23.02 |
| 2008-11-24 | -26.63 |
| 2008-11-21 | -21.11 |
| 2008-11-20 | -26.82 |
| 2008-11-19 | -25.40 |
| 2008-11-18 | -25.02 |
| 2008-11-17 | -20.07 |
| 2008-11-14 | -18.83 |
| 2008-11-13 | -22.16 |
| 2008-11-12 | -17.69 |
| 2008-11-11 | -16.55 |
| 2008-11-10 | -8.84 |
| 2008-11-07 | -11.41 |
| 2008-11-06 | -16.26 |
| 2008-11-05 | -7.70 |
| 2008-11-04 | -21.21 |
| 2008-11-03 | -20.35 |
| 2008-10-31 | -18.35 |
| 2008-10-30 | -13.41 |
| 2008-10-29 | -12.26 |
| 2008-10-28 | -14.45 |
| 2008-10-27 | -22.83 |
| 2008-10-24 | -10.27 |
| 2008-10-23 | -1.99 |
| 2008-10-22 | 0.49 |
| 2008-10-21 | 7.53 |
| 2008-10-20 | 7.53 |
| 2008-10-17 | 4.67 |
| 2008-10-16 | 11.33 |
| 2008-10-15 | 17.81 |
| 2008-10-14 | 21.99 |
| 2008-10-13 | 17.04 |
| 2008-10-10 | 4.67 |
| 2008-10-09 | 13.24 |
| 2008-10-08 | 9.24 |
| 2008-10-06 | 19.90 |
| 2008-10-03 | 23.90 |
| 2008-10-02 | 28.46 |
| 2008-09-30 | 29.41 |
| 2008-09-29 | 31.32 |
| 2008-09-26 | 36.08 |
| 2008-09-25 | 39.31 |
| 2008-09-24 | 38.55 |
| 2008-09-23 | 36.84 |
| 2008-09-22 | 44.64 |
| 2008-09-19 | 40.64 |
| 2008-09-18 | 35.69 |
| 2008-09-17 | 38.36 |
| 2008-09-16 | 40.83 |
| 2008-09-12 | 56.06 |
| 2008-09-11 | 61.01 |
| 2008-09-10 | 65.21 |
| 2008-09-09 | 64.84 |
| 2008-09-08 | 68.00 |
| 2008-09-05 | 57.97 |
| 2008-09-04 | 58.90 |
| 2008-09-03 | 62.43 |
| 2008-09-02 | 62.99 |
| 2008-09-01 | 61.31 |
| 2008-08-29 | 62.43 |
| 2008-08-28 | 68.00 |
| 2008-08-27 | 70.04 |
| 2008-08-26 | 69.30 |
| 2008-08-25 | 71.34 |
| 2008-08-21 | 66.14 |
| 2008-08-20 | 71.90 |
| 2008-08-19 | 69.85 |
| 2008-08-18 | 75.61 |
| 2008-08-15 | 76.35 |
| 2008-08-14 | 77.65 |
| 2008-08-13 | 80.06 |
| 2008-08-12 | 81.92 |
| 2008-08-11 | 81.36 |
| 2008-08-08 | 80.99 |
| 2008-08-07 | 80.99 |
| 2008-08-05 | 78.95 |
| 2008-08-04 | 81.73 |
| 2008-08-01 | 85.08 |
| 2008-07-31 | 83.96 |
| 2008-07-30 | 82.29 |
| 2008-07-29 | 78.76 |
| 2008-07-28 | 81.18 |
| 2008-07-25 | 81.36 |
| 2008-07-24 | 81.18 |
| 2008-07-23 | 78.76 |
| 2008-07-22 | 76.16 |
| 2008-07-21 | 78.21 |
| 2008-07-18 | 74.87 |
| 2008-07-17 | 75.61 |
| 2008-07-16 | 74.49 |
| 2008-07-15 | 75.79 |
| 2008-07-14 | 79.69 |
| 2008-07-11 | 82.48 |
| 2008-07-10 | 83.78 |
| 2008-07-09 | 83.78 |
| 2008-07-08 | 81.18 |
| 2008-07-07 | 89.81 |
| 2008-07-04 | 87.49 |
| 2008-07-03 | 88.42 |
| 2008-07-02 | 88.88 |
| 2008-06-30 | 91.67 |
| 2008-06-27 | 90.74 |
| 2008-06-26 | 88.88 |
| 2008-06-25 | 88.42 |
| 2008-06-24 | 84.70 |
| 2008-06-23 | 86.10 |
| 2008-06-20 | 84.70 |
| 2008-06-19 | 84.33 |
| 2008-06-18 | 89.34 |
| 2008-06-17 | 90.27 |
| 2008-06-16 | 89.81 |
| 2008-06-13 | 87.49 |
| 2008-06-12 | 83.59 |
| 2008-06-11 | 85.63 |
| 2008-06-10 | 86.10 |
| 2008-06-06 | 94.45 |
| 2008-06-05 | 90.74 |
| 2008-06-04 | 88.42 |
| 2008-06-03 | 86.10 |
| 2008-06-02 | 88.88 |
| 2008-05-30 | 85.08 |
| 2008-05-29 | 84.70 |
| 2008-05-28 | 80.99 |
| 2008-05-27 | 80.99 |
| 2008-05-26 | 80.62 |
| 2008-05-23 | 80.25 |
| 2008-05-22 | 82.48 |
| 2008-05-21 | 85.26 |
| 2008-05-20 | 84.33 |
| 2008-05-19 | 86.56 |
| 2008-05-16 | 87.95 |
| 2008-05-15 | 88.42 |
| 2008-05-14 | 89.34 |
| 2008-05-13 | 87.49 |
| 2008-05-09 | 82.85 |
| 2008-05-08 | 86.22 |
| 2008-05-07 | 85.76 |
| 2008-05-06 | 87.12 |
| 2008-05-05 | 86.22 |
| 2008-05-02 | 85.76 |
| 2008-04-30 | 82.59 |
| 2008-04-29 | 81.23 |
| 2008-04-28 | 79.60 |
| 2008-04-25 | 77.61 |
| 2008-04-24 | 80.33 |
| 2008-04-23 | 81.69 |
| 2008-04-22 | 80.87 |
| 2008-04-21 | 78.70 |
| 2008-04-18 | 76.70 |
| 2008-04-17 | 75.80 |
| 2008-04-16 | 73.08 |
| 2008-04-15 | 72.90 |
| 2008-04-14 | 71.27 |
| 2008-04-11 | 74.89 |
| 2008-04-10 | 73.26 |
| 2008-04-09 | 74.89 |
| 2008-04-08 | 76.70 |
| 2008-04-07 | 76.88 |
| 2008-04-03 | 76.52 |
| 2008-04-02 | 75.25 |
| 2008-04-01 | 70.00 |
| 2008-03-31 | 69.82 |
| 2008-03-28 | 69.82 |
| 2008-03-27 | 68.55 |
| 2008-03-26 | 68.00 |
| 2008-03-25 | 67.10 |
| 2008-03-20 | 54.05 |
| 2008-03-19 | 55.32 |
| 2008-03-18 | 50.06 |
| 2008-03-17 | 50.60 |
| 2008-03-14 | 60.39 |
| 2008-03-13 | 64.02 |
| 2008-03-12 | 66.19 |
| 2008-03-11 | 65.47 |
| 2008-03-10 | 64.56 |
| 2008-03-07 | 63.83 |
| 2008-03-06 | 69.27 |
| 2008-03-05 | 68.91 |
| 2008-03-04 | 69.82 |
| 2008-03-03 | 71.27 |
| 2008-02-29 | 76.70 |
| 2008-02-28 | 76.88 |
| 2008-02-27 | 75.43 |
| 2008-02-26 | 71.45 |
| 2008-02-25 | 70.72 |
| 2008-02-22 | 69.82 |
| 2008-02-21 | 72.35 |
| 2008-02-20 | 72.17 |
| 2008-02-19 | 74.53 |
| 2008-02-18 | 71.63 |
| 2008-02-15 | 76.16 |
| 2008-02-14 | 77.97 |
| 2008-02-13 | 72.17 |
| 2008-02-12 | 72.35 |
| 2008-02-11 | 68.91 |
| 2008-02-06 | 72.53 |
| 2008-02-05 | 78.33 |
| 2008-02-04 | 79.78 |
| 2008-02-01 | 76.34 |
| 2008-01-31 | 74.53 |
| 2008-01-30 | 72.17 |
| 2008-01-29 | 76.70 |
| 2008-01-28 | 77.79 |
| 2008-01-25 | 86.67 |
| 2008-01-24 | 76.34 |
| 2008-01-23 | 80.87 |
| 2008-01-22 | 60.21 |
| 2008-01-21 | 78.70 |
| 2008-01-18 | 89.84 |
| 2008-01-17 | 93.01 |
| 2008-01-16 | 85.31 |
| 2008-01-15 | 103.89 |
| 2008-01-14 | 113.40 |
| 2008-01-11 | 109.32 |
| 2008-01-10 | 107.06 |
| 2008-01-09 | 103.89 |
| 2008-01-08 | 97.54 |
| 2008-01-07 | 92.11 |
| 2008-01-04 | 93.47 |
| 2008-01-03 | 89.39 |
| 2008-01-02 | 93.47 |
| 2007-12-31 | 98.00 |
| 2007-12-28 | 94.37 |
| 2007-12-27 | 90.75 |
| 2007-12-24 | 97.09 |
| 2007-12-21 | 95.28 |
| 2007-12-20 | 85.31 |
| 2007-12-19 | 85.31 |
| 2007-12-18 | 82.59 |
| 2007-12-17 | 82.59 |
| 2007-12-14 | 95.28 |
| 2007-12-13 | 96.64 |
| 2007-12-12 | 100.26 |
| 2007-12-11 | 102.98 |
| 2007-12-10 | 97.54 |
| 2007-12-07 | 95.28 |
| 2007-12-06 | 96.64 |
| 2007-12-05 | 86.67 |
| 2007-12-04 | 83.50 |
| 2007-12-03 | 77.79 |
| 2007-11-30 | 84.40 |
| 2007-11-29 | 79.06 |
| 2007-11-28 | 72.17 |
| 2007-11-27 | 64.38 |
| 2007-11-26 | 67.46 |
| 2007-11-23 | 64.02 |
| 2007-11-22 | 62.02 |
| 2007-11-21 | 65.83 |
| 2007-11-20 | 73.80 |
| 2007-11-19 | 78.88 |
| 2007-11-16 | 77.61 |
| 2007-11-15 | 82.14 |
| 2007-11-14 | 84.40 |
| 2007-11-13 | 80.69 |
| 2007-11-12 | 85.31 |
| 2007-11-09 | 88.03 |
| 2007-11-08 | 88.03 |
| 2007-11-07 | 90.29 |
| 2007-11-06 | 93.01 |
| 2007-11-05 | 88.03 |
| 2007-11-02 | 99.81 |
| 2007-11-01 | 105.25 |
| 2007-10-31 | 97.09 |
| 2007-10-30 | 101.17 |
| 2007-10-29 | 103.43 |
| 2007-10-26 | 94.83 |
| 2007-10-25 | 89.39 |
| 2007-10-24 | 88.03 |
| 2007-10-23 | 88.03 |
| 2007-10-22 | 87.58 |
| 2007-10-18 | 93.92 |
| 2007-10-17 | 89.39 |
| 2007-10-16 | 87.58 |
| 2007-10-15 | 96.18 |
| 2007-10-12 | 96.64 |
| 2007-10-11 | 94.83 |
| 2007-10-10 | 84.86 |
| 2007-10-09 | 80.15 |
| 2007-10-08 | 77.43 |
| 2007-10-05 | 82.14 |
| 2007-10-04 | 77.43 |
| 2007-10-03 | 77.43 |
| 2007-10-02 | 81.23 |
| 2007-09-28 | 78.51 |
| 2007-09-27 | 76.70 |
| 2007-09-25 | 70.18 |
| 2007-09-24 | 69.45 |
| 2007-09-21 | 67.28 |
| 2007-09-20 | 65.83 |
| 2007-09-19 | 60.39 |
| 2007-09-18 | 58.58 |
| 2007-09-17 | 60.75 |
| 2007-09-14 | 61.84 |
| 2007-09-13 | 62.20 |
| 2007-09-12 | 61.66 |
| 2007-09-11 | 60.75 |
| 2007-09-10 | 62.20 |
| 2007-09-07 | 61.84 |
| 2007-09-06 | 65.10 |
| 2007-09-05 | 65.57 |
| 2007-09-04 | 65.75 |
| 2007-09-03 | 65.22 |
| 2007-08-31 | 65.75 |
| 2007-08-30 | 63.80 |
| 2007-08-29 | 62.74 |
| 2007-08-28 | 65.93 |
| 2007-08-27 | 68.23 |
| 2007-08-24 | 66.11 |
| 2007-08-23 | 73.19 |
| 2007-08-22 | 73.37 |
| 2007-08-21 | 70.18 |
| 2007-08-20 | 68.58 |
| 2007-08-17 | 53.53 |
| 2007-08-16 | 57.96 |
| 2007-08-15 | 64.87 |
| 2007-08-14 | 70.18 |
| 2007-08-13 | 69.47 |
| 2007-08-10 | 71.42 |
| 2007-08-09 | 74.07 |
| 2007-08-08 | 74.96 |
| 2007-08-07 | 72.30 |
| 2007-08-06 | 72.48 |
| 2007-08-03 | 77.53 |
| 2007-08-02 | 76.73 |
| 2007-08-01 | 78.86 |
| 2007-07-31 | 79.74 |
| 2007-07-30 | 71.42 |
| 2007-07-27 | 70.71 |
| 2007-07-26 | 75.31 |
| 2007-07-25 | 73.37 |
| 2007-07-24 | 72.83 |
| 2007-07-23 | 74.96 |
| 2007-07-20 | 74.78 |
| 2007-07-19 | 73.19 |
| 2007-07-18 | 73.19 |
| 2007-07-17 | 74.43 |
| 2007-07-16 | 73.90 |
| 2007-07-13 | 75.31 |
| 2007-07-12 | 74.96 |
| 2007-07-11 | 72.66 |
| 2007-07-10 | 73.72 |
| 2007-07-09 | 71.24 |
| 2007-07-06 | 68.05 |
| 2007-07-05 | 67.70 |
| 2007-07-04 | 67.17 |
| 2007-07-03 | 66.64 |
| 2007-06-29 | 64.87 |
| 2007-06-28 | 66.11 |
| 2007-06-27 | 64.87 |
| 2007-06-26 | 65.04 |
| 2007-06-25 | 64.33 |
| 2007-06-22 | 65.57 |
| 2007-06-21 | 66.46 |
| 2007-06-20 | 66.81 |
| 2007-06-18 | 66.28 |
| 2007-06-15 | 64.51 |
| 2007-06-14 | 63.80 |
| 2007-06-13 | 62.21 |
| 2007-06-12 | 62.56 |
| 2007-06-11 | 61.50 |
| 2007-06-08 | 61.68 |
| 2007-06-07 | 64.33 |
| 2007-06-06 | 64.69 |
| 2007-06-05 | 66.11 |
| 2007-06-04 | 64.87 |
| 2007-06-01 | 63.98 |
| 2007-05-31 | 64.51 |
| 2007-05-30 | 64.51 |
| 2007-05-29 | 64.69 |
| 2007-05-28 | 66.28 |
| 2007-05-25 | 66.46 |
| 2007-05-23 | 67.88 |
| 2007-05-22 | 67.52 |
| 2007-05-21 | 67.17 |
| 2007-05-18 | 69.29 |
| 2007-05-17 | 71.24 |
| 2007-05-16 | 70.53 |
| 2007-05-15 | 70.53 |
| 2007-05-14 | 69.94 |
| 2007-05-11 | 66.65 |
| 2007-05-10 | 68.73 |
| 2007-05-09 | 67.86 |
| 2007-05-08 | 68.04 |
| 2007-05-07 | 68.90 |
| 2007-05-04 | 69.25 |
| 2007-05-03 | 68.21 |
| 2007-05-02 | 67.17 |
| 2007-04-30 | 67.34 |
| 2007-04-27 | 68.56 |
| 2007-04-26 | 69.42 |
| 2007-04-25 | 67.52 |
| 2007-04-24 | 67.34 |
| 2007-04-23 | 68.73 |
| 2007-04-20 | 68.56 |
| 2007-04-19 | 65.27 |
| 2007-04-18 | 67.86 |
| 2007-04-17 | 68.38 |
| 2007-04-16 | 67.69 |
| 2007-04-13 | 67.86 |
| 2007-04-12 | 67.69 |
| 2007-04-11 | 67.17 |
| 2007-04-10 | 67.34 |
| 2007-04-04 | 66.65 |
| 2007-04-03 | 64.92 |
| 2007-04-02 | 63.36 |
| 2007-03-30 | 63.88 |
| 2007-03-29 | 63.54 |
| 2007-03-28 | 63.36 |
| 2007-03-27 | 64.57 |
| 2007-03-26 | 64.75 |
| 2007-03-23 | 66.82 |
| 2007-03-22 | 67.69 |
| 2007-03-21 | 65.27 |
| 2007-03-20 | 63.19 |
| 2007-03-19 | 62.67 |
| 2007-03-16 | 60.94 |
| 2007-03-15 | 60.94 |
| 2007-03-14 | 60.08 |
| 2007-03-13 | 63.71 |
| 2007-03-12 | 64.92 |
| 2007-03-09 | 63.02 |
| 2007-03-08 | 59.90 |
| 2007-03-07 | 60.59 |
| 2007-03-06 | 60.77 |
| 2007-03-05 | 56.10 |
| 2007-03-02 | 61.11 |
| 2007-03-01 | 59.56 |
| 2007-02-28 | 63.54 |
| 2007-02-27 | 68.38 |
| 2007-02-26 | 71.32 |
| 2007-02-23 | 72.36 |
| 2007-02-22 | 74.35 |
| 2007-02-21 | 74.79 |
| 2007-02-16 | 75.22 |
| 2007-02-15 | 77.38 |
| 2007-02-14 | 77.38 |
| 2007-02-13 | 77.81 |
| 2007-02-12 | 83.44 |
| 2007-02-09 | 83.01 |
| 2007-02-08 | 83.01 |
| 2007-02-07 | 82.14 |
| 2007-02-06 | 80.41 |
| 2007-02-05 | 78.68 |
| 2007-02-02 | 78.68 |
| 2007-02-01 | 74.79 |
| 2007-01-31 | 76.52 |
| 2007-01-30 | 79.54 |
| 2007-01-29 | 78.68 |
| 2007-01-26 | 77.81 |
| 2007-01-25 | 80.84 |
| 2007-01-24 | 85.60 |
| 2007-01-23 | 84.30 |
| 2007-01-22 | 86.47 |
| 2007-01-19 | 84.74 |
| 2007-01-18 | 85.17 |
| 2007-01-17 | 83.44 |
| 2007-01-16 | 85.17 |
| 2007-01-15 | 86.03 |
| 2007-01-12 | 74.35 |
| 2007-01-11 | 74.35 |
| 2007-01-10 | 72.88 |
| 2007-01-09 | 74.35 |
| 2007-01-08 | 73.05 |
| 2007-01-05 | 73.49 |
| 2007-01-04 | 73.92 |
| 2007-01-03 | 81.71 |
| 2007-01-02 | 85.60 |
| 2006-12-29 | 82.57 |
| 2006-12-28 | 81.71 |
| 2006-12-27 | 67.69 |
| 2006-12-22 | 65.44 |
| 2006-12-21 | 63.71 |
| 2006-12-20 | 66.65 |
| 2006-12-19 | 63.54 |
| 2006-12-18 | 66.31 |
| 2006-12-15 | 64.40 |
| 2006-12-14 | 61.11 |
| 2006-12-13 | 59.56 |
| 2006-12-12 | 60.77 |
| 2006-12-11 | 62.33 |
| 2006-12-08 | 60.08 |
| 2006-12-07 | 61.11 |
| 2006-12-06 | 62.15 |
| 2006-12-05 | 62.84 |
| 2006-12-04 | 60.08 |
| 2006-12-01 | 58.69 |
| 2006-11-30 | 62.15 |
| 2006-11-29 | 60.25 |
| 2006-11-28 | 59.38 |
| 2006-11-27 | 63.36 |
| 2006-11-24 | 63.88 |
| 2006-11-23 | 59.56 |
| 2006-11-22 | 60.25 |
| 2006-11-21 | 57.83 |
| 2006-11-20 | 56.10 |
| 2006-11-17 | 55.06 |
| 2006-11-16 | 50.90 |
| 2006-11-15 | 50.56 |
| 2006-11-14 | 50.21 |
| 2006-11-13 | 51.60 |
| 2006-11-10 | 50.21 |
| 2006-11-09 | 50.56 |
| 2006-11-08 | 49.69 |
| 2006-11-07 | 50.90 |
| 2006-11-06 | 53.15 |
| 2006-11-03 | 53.50 |
| 2006-11-02 | 52.98 |
| 2006-11-01 | 51.60 |
| 2006-10-31 | 50.56 |
| 2006-10-27 | 52.63 |
| 2006-10-26 | 55.23 |
| 2006-10-25 | 55.92 |
| 2006-10-24 | 55.92 |
| 2006-10-23 | 55.75 |
| 2006-10-20 | 55.75 |
| 2006-10-19 | 54.88 |
| 2006-10-18 | 54.71 |
| 2006-10-17 | 51.60 |
| 2006-10-16 | 53.15 |
| 2006-10-13 | 53.33 |
| 2006-10-12 | 54.36 |
| 2006-10-11 | 54.54 |
| 2006-10-10 | 52.81 |
| 2006-10-09 | 51.77 |
| 2006-10-06 | 54.54 |
| 2006-10-05 | 55.23 |
| 2006-10-04 | 54.19 |
| 2006-10-03 | 52.46 |
| 2006-09-29 | 51.42 |
| 2006-09-28 | 50.21 |
| 2006-09-27 | 51.25 |
| 2006-09-26 | 43.64 |
| 2006-09-25 | 46.75 |
| 2006-09-22 | 49.69 |
| 2006-09-21 | 52.29 |
| 2006-09-20 | 52.63 |
| 2006-09-19 | 51.08 |
| 2006-09-18 | 50.04 |
| 2006-09-15 | 49.00 |
| 2006-09-14 | 48.13 |
| 2006-09-13 | 47.27 |
| 2006-09-12 | 44.50 |
| 2006-09-11 | 42.59 |
| 2006-09-08 | 43.43 |
| 2006-09-07 | 43.10 |
| 2006-09-06 | 43.94 |
| 2006-09-05 | 42.76 |
| 2006-09-04 | 42.59 |
| 2006-09-01 | 44.78 |
| 2006-08-31 | 44.11 |
| 2006-08-30 | 41.24 |
| 2006-08-29 | 36.34 |
| 2006-08-28 | 34.99 |
| 2006-08-25 | 36.34 |
| 2006-08-24 | 36.34 |
| 2006-08-23 | 35.49 |
| 2006-08-22 | 35.66 |
| 2006-08-21 | 34.99 |
| 2006-08-18 | 36.84 |
| 2006-08-17 | 37.35 |
| 2006-08-16 | 36.51 |
| 2006-08-15 | 34.31 |
| 2006-08-14 | 33.80 |
| 2006-08-11 | 33.97 |
| 2006-08-10 | 33.97 |
| 2006-08-09 | 35.49 |
| 2006-08-08 | 34.48 |
| 2006-08-07 | 33.80 |
| 2006-08-04 | 33.63 |
| 2006-08-03 | 35.15 |
| 2006-08-02 | 34.48 |
| 2006-08-01 | 33.63 |
| 2006-07-31 | 33.47 |
| 2006-07-28 | 32.96 |
| 2006-07-27 | 33.97 |
| 2006-07-26 | 33.47 |
| 2006-07-25 | 32.62 |
| 2006-07-24 | 32.96 |
| 2006-07-21 | 30.93 |
| 2006-07-20 | 29.24 |
| 2006-07-19 | 27.55 |
| 2006-07-18 | 27.55 |
| 2006-07-17 | 27.55 |
| 2006-07-14 | 27.55 |
| 2006-07-13 | 28.82 |
| 2006-07-12 | 30.51 |
| 2006-07-11 | 30.09 |
| 2006-07-10 | 30.51 |
| 2006-07-07 | 28.82 |
| 2006-07-06 | 29.24 |
| 2006-07-05 | 27.55 |
| 2006-07-04 | 29.24 |
| 2006-07-03 | 28.82 |
| 2006-06-30 | 28.40 |
| 2006-06-29 | 25.44 |
| 2006-06-28 | 24.60 |
| 2006-06-27 | 25.02 |
| 2006-06-26 | 24.60 |
| 2006-06-23 | 25.02 |
| 2006-06-22 | 25.02 |
| 2006-06-21 | 24.60 |
| 2006-06-20 | 24.60 |
| 2006-06-19 | 25.44 |
| 2006-06-16 | 26.29 |
| 2006-06-15 | 24.17 |
| 2006-06-14 | 23.33 |
| 2006-06-13 | 22.91 |
| 2006-06-12 | 24.17 |
| 2006-06-09 | 24.60 |
| 2006-06-08 | 24.60 |
| 2006-06-07 | 25.44 |
| 2006-06-06 | 26.71 |
| 2006-06-05 | 25.86 |
| 2006-06-02 | 24.60 |
| 2006-06-01 | 24.60 |
| 2006-05-30 | 26.71 |
| 2006-05-29 | 26.71 |
| 2006-05-26 | 27.55 |
| 2006-05-25 | 28.40 |
| 2006-05-24 | 28.82 |
| 2006-05-23 | 28.82 |
| 2006-05-22 | 29.66 |
| 2006-05-19 | 32.62 |
| 2006-05-18 | 32.20 |
| 2006-05-17 | 33.89 |
| 2006-05-16 | 32.20 |
| 2006-05-15 | 33.21 |
| 2006-05-12 | 34.44 |
| 2006-05-11 | 35.26 |
| 2006-05-10 | 35.26 |
| 2006-05-09 | 33.21 |
| 2006-05-08 | 34.03 |
| 2006-05-04 | 34.03 |
| 2006-05-03 | 33.62 |
| 2006-05-02 | 31.57 |
| 2006-04-28 | 31.16 |
| 2006-04-27 | 30.75 |
| 2006-04-26 | 30.75 |
| 2006-04-25 | 29.93 |
| 2006-04-24 | 29.93 |
| 2006-04-21 | 33.21 |
| 2006-04-20 | 34.03 |
| 2006-04-19 | 34.03 |
| 2006-04-18 | 34.85 |
| 2006-04-13 | 34.03 |
| 2006-04-12 | 33.21 |
| 2006-04-11 | 35.26 |
| 2006-04-10 | 34.44 |
| 2006-04-07 | 33.21 |
| 2006-04-06 | 32.80 |
| 2006-04-04 | 30.34 |
| 2006-04-03 | 28.70 |
| 2006-03-31 | 27.88 |
| 2006-03-30 | 28.29 |
| 2006-03-29 | 27.47 |
| 2006-03-28 | 28.29 |
| 2006-03-27 | 27.47 |
| 2006-03-24 | 28.29 |
| 2006-03-23 | 29.52 |
| 2006-03-22 | 28.29 |
| 2006-03-21 | 28.70 |
| 2006-03-20 | 28.29 |
| 2006-03-17 | 28.29 |
| 2006-03-16 | 25.01 |
| 2006-03-15 | 24.60 |
| 2006-03-14 | 23.37 |
| 2006-03-13 | 24.19 |
| 2006-03-10 | 23.78 |
| 2006-03-09 | 24.19 |
| 2006-03-08 | 23.37 |
| 2006-03-07 | 25.42 |
| 2006-03-06 | 27.06 |
| 2006-03-03 | 27.47 |
| 2006-03-02 | 27.88 |
| 2006-03-01 | 27.88 |
| 2006-02-28 | 28.29 |
| 2006-02-27 | 27.88 |
| 2006-02-24 | 28.29 |
| 2006-02-23 | 28.29 |
| 2006-02-22 | 26.65 |
| 2006-02-21 | 26.24 |
| 2006-02-20 | 27.47 |
| 2006-02-17 | 27.47 |
| 2006-02-16 | 27.88 |
| 2006-02-15 | 28.29 |
| 2006-02-14 | 26.65 |
| 2006-02-13 | 24.19 |
| 2006-02-10 | 23.78 |
| 2006-02-09 | 23.78 |
| 2006-02-08 | 23.78 |
| 2006-02-07 | 24.60 |
| 2006-02-06 | 25.01 |
| 2006-02-03 | 24.60 |
| 2006-02-02 | 26.24 |
| 2006-02-01 | 26.65 |
| 2006-01-27 | 27.47 |
| 2006-01-26 | 25.01 |
| 2006-01-25 | 24.60 |
| 2006-01-24 | 25.83 |
| 2006-01-23 | 25.01 |
| 2006-01-20 | 26.65 |
| 2006-01-19 | 28.29 |
| 2006-01-18 | 27.06 |
| 2006-01-17 | 27.06 |
| 2006-01-16 | 29.11 |
| 2006-01-13 | 29.52 |
| 2006-01-12 | 29.11 |
| 2006-01-11 | 29.52 |
| 2006-01-10 | 28.29 |
| 2006-01-09 | 28.70 |
| 2006-01-06 | 27.06 |
| 2006-01-05 | 26.24 |
| 2006-01-04 | 25.42 |
| 2006-01-03 | 22.96 |
| 2005-12-30 | 22.15 |
| 2005-12-29 | 22.96 |
| 2005-12-28 | 20.92 |
| 2005-12-23 | 21.33 |
| 2005-12-22 | 21.33 |
| 2005-12-21 | 21.74 |
| 2005-12-20 | 20.92 |
| 2005-12-19 | 21.33 |
| 2005-12-16 | 19.69 |
| 2005-12-15 | 20.51 |
| 2005-12-14 | 19.28 |
| 2005-12-13 | 18.87 |
| 2005-12-12 | 19.28 |
| 2005-12-09 | 18.87 |
| 2005-12-08 | 18.46 |
| 2005-12-07 | 19.28 |
| 2005-12-06 | 19.28 |
| 2005-12-05 | 20.51 |
| 2005-12-02 | 20.92 |
| 2005-12-01 | 20.92 |
| 2005-11-30 | 21.33 |
| 2005-11-29 | 21.33 |
| 2005-11-28 | 21.33 |
| 2005-11-25 | 20.92 |
| 2005-11-24 | 21.33 |
| 2005-11-23 | 22.15 |
| 2005-11-22 | 20.10 |
| 2005-11-21 | 20.51 |
| 2005-11-18 | 20.92 |
| 2005-11-17 | 20.10 |
| 2005-11-16 | 19.69 |
| 2005-11-15 | 19.69 |
| 2005-11-14 | 20.10 |
| 2005-11-11 | 20.92 |
| 2005-11-10 | 20.51 |
| 2005-11-09 | 20.92 |
| 2005-11-08 | 18.87 |
| 2005-11-07 | 18.87 |
| 2005-11-04 | 19.69 |
| 2005-11-03 | 20.10 |
| 2005-11-02 | 20.10 |
| 2005-11-01 | 19.69 |
| 2005-10-31 | 18.46 |
| 2005-10-28 | 16.41 |
| 2005-10-27 | 18.05 |
| 2005-10-26 | 18.87 |
| 2005-10-25 | 18.87 |
| 2005-10-24 | 18.46 |
| 2005-10-21 | 19.28 |
| 2005-10-20 | 19.28 |
| 2005-10-19 | 19.69 |
| 2005-10-18 | 21.74 |
| 2005-10-17 | 21.74 |
| 2005-10-14 | 21.74 |
| 2005-10-13 | 22.56 |
| 2005-10-12 | 22.96 |
| 2005-10-10 | 25.42 |
| 2005-10-07 | 25.01 |
| 2005-10-06 | 24.60 |
| 2005-10-05 | 26.65 |
| 2005-10-04 | 28.29 |
| 2005-10-03 | 27.06 |
| 2005-09-30 | 27.47 |
| 2005-09-29 | 28.29 |
| 2005-09-28 | 26.24 |
| 2005-09-27 | 26.24 |
| 2005-09-26 | 25.83 |
| 2005-09-23 | 25.83 |
| 2005-09-22 | 25.83 |
| 2005-09-21 | 26.65 |
| 2005-09-20 | 27.47 |
| 2005-09-16 | 25.83 |
| 2005-09-15 | 26.24 |
| 2005-09-14 | 26.65 |
| 2005-09-13 | 27.88 |
| 2005-09-12 | 29.11 |
| 2005-09-09 | 29.11 |
| 2005-09-08 | 29.93 |
| 2005-09-07 | 29.70 |
| 2005-09-06 | 28.90 |
| 2005-09-05 | 29.30 |
| 2005-09-02 | 28.90 |
| 2005-09-01 | 28.90 |
| 2005-08-31 | 25.69 |
| 2005-08-30 | 25.69 |
| 2005-08-29 | 25.69 |
| 2005-08-26 | 27.29 |
| 2005-08-25 | 26.89 |
| 2005-08-24 | 26.09 |
| 2005-08-23 | 25.69 |
| 2005-08-22 | 27.29 |
| 2005-08-19 | 26.09 |
| 2005-08-18 | 28.10 |
| 2005-08-17 | 33.32 |
| 2005-08-16 | 33.72 |
| 2005-08-15 | 34.92 |
| 2005-08-12 | 32.92 |
| 2005-08-11 | 30.51 |
| 2005-08-10 | 30.10 |
| 2005-08-09 | 28.90 |
| 2005-08-08 | 29.30 |
| 2005-08-05 | 29.30 |
| 2005-08-04 | 29.70 |
| 2005-08-03 | 28.90 |
| 2005-08-02 | 28.50 |
| 2005-08-01 | 26.49 |
| 2005-07-29 | 26.09 |
| 2005-07-28 | 25.29 |
| 2005-07-27 | 24.88 |
| 2005-07-26 | 24.48 |
| 2005-07-25 | 25.69 |
| 2005-07-22 | 24.88 |
| 2005-07-21 | 23.68 |
| 2005-07-20 | 21.27 |
| 2005-07-19 | 21.27 |
| 2005-07-18 | 22.48 |
| 2005-07-15 | 21.67 |
| 2005-07-14 | 19.66 |
| 2005-07-13 | 17.66 |
| 2005-07-12 | 17.26 |
| 2005-07-11 | 17.26 |
| 2005-07-08 | 16.45 |
| 2005-07-07 | 16.85 |
| 2005-07-06 | 17.66 |
| 2005-07-05 | 17.66 |
| 2005-07-04 | 18.46 |
| 2005-06-30 | 18.06 |
| 2005-06-29 | 18.46 |
| 2005-06-28 | 17.66 |
| 2005-06-27 | 17.66 |
| 2005-06-24 | 17.26 |
| 2005-06-23 | 17.66 |
| 2005-06-22 | 17.26 |
| 2005-06-21 | 15.65 |
| 2005-06-20 | 16.05 |
| 2005-06-17 | 15.65 |
| 2005-06-16 | 15.65 |
| 2005-06-15 | 15.65 |
| 2005-06-14 | 16.05 |
| 2005-06-13 | 16.05 |
| 2005-06-10 | 16.45 |
| 2005-06-09 | 16.05 |
| 2005-06-08 | 15.65 |
| 2005-06-07 | 15.25 |
| 2005-06-06 | 15.65 |
| 2005-06-03 | 15.25 |
| 2005-06-02 | 15.25 |
| 2005-06-01 | 15.25 |
| 2005-05-31 | 15.65 |
| 2005-05-30 | 16.45 |
| 2005-05-27 | 15.65 |
| 2005-05-26 | 14.44 |
| 2005-05-25 | 14.85 |
| 2005-05-24 | 16.05 |
| 2005-05-23 | 15.65 |
| 2005-05-20 | 15.65 |
| 2005-05-19 | 15.65 |
| 2005-05-18 | 14.85 |
| 2005-05-17 | 14.44 |
| 2005-05-13 | 15.69 |
| 2005-05-12 | 15.69 |
| 2005-05-11 | 15.69 |
| 2005-05-10 | 16.08 |
| 2005-05-09 | 16.08 |
| 2005-05-06 | 16.08 |
| 2005-05-05 | 15.69 |
| 2005-05-04 | 15.69 |
| 2005-05-03 | 14.91 |
| 2005-04-29 | 15.30 |
| 2005-04-28 | 14.91 |
| 2005-04-27 | 14.52 |
| 2005-04-26 | 15.30 |
| 2005-04-25 | 14.13 |
| 2005-04-22 | 13.34 |
| 2005-04-21 | 12.56 |
| 2005-04-20 | 12.17 |
| 2005-04-19 | 11.78 |
| 2005-04-18 | 10.61 |
| 2005-04-15 | 12.56 |
| 2005-04-14 | 13.73 |
| 2005-04-13 | 13.34 |
| 2005-04-12 | 12.17 |
| 2005-04-11 | 12.17 |
| 2005-04-08 | 12.17 |
| 2005-04-07 | 11.39 |
| 2005-04-06 | 11.39 |
| 2005-04-04 | 12.17 |
| 2005-04-01 | 12.17 |
| 2005-03-31 | 12.17 |
| 2005-03-30 | 12.17 |
| 2005-03-29 | 12.17 |
| 2005-03-24 | 12.95 |
| 2005-03-23 | 12.56 |
| 2005-03-22 | 13.73 |
| 2005-03-21 | 13.73 |
| 2005-03-18 | 13.73 |
| 2005-03-17 | 14.52 |
| 2005-03-16 | 14.52 |
| 2005-03-15 | 13.73 |
| 2005-03-14 | 14.13 |
| 2005-03-11 | 14.13 |
| 2005-03-10 | 14.13 |
| 2005-03-09 | 14.52 |
| 2005-03-08 | 13.73 |
| 2005-03-07 | 13.73 |
| 2005-03-04 | 13.34 |
| 2005-03-03 | 14.91 |
| 2005-03-02 | 14.52 |
| 2005-03-01 | 15.69 |
| 2005-02-28 | 16.08 |
| 2005-02-25 | 15.69 |
| 2005-02-24 | 14.91 |
| 2005-02-23 | 14.52 |
| 2005-02-22 | 14.91 |
| 2005-02-21 | 15.30 |
| 2005-02-18 | 15.30 |
| 2005-02-17 | 14.52 |
| 2005-02-16 | 14.52 |
| 2005-02-15 | 14.13 |
| 2005-02-14 | 14.52 |
| 2005-02-08 | 13.73 |
| 2005-02-07 | 13.73 |
| 2005-02-04 | 12.56 |
| 2005-02-03 | 11.00 |
| 2005-02-02 | 11.00 |
| 2005-02-01 | 11.78 |
| 2005-01-31 | 12.17 |
| 2005-01-28 | 11.39 |
| 2005-01-27 | 11.78 |
| 2005-01-26 | 12.17 |
| 2005-01-25 | 11.39 |
| 2005-01-24 | 10.61 |
| 2005-01-21 | 11.00 |
| 2005-01-20 | 12.17 |
| 2005-01-19 | 12.56 |
| 2005-01-18 | 12.56 |
| 2005-01-17 | 12.56 |
| 2005-01-14 | 12.56 |
| 2005-01-13 | 13.34 |
| 2005-01-12 | 12.95 |
| 2005-01-11 | 12.56 |
| 2005-01-10 | 13.34 |
| 2005-01-07 | 13.34 |
| 2005-01-06 | 14.91 |
| 2005-01-05 | 14.52 |
| 2005-01-04 | 16.47 |
| 2005-01-03 | 16.86 |
| 2004-12-31 | 16.08 |
| 2004-12-30 | 16.08 |
| 2004-12-29 | 16.08 |
| 2004-12-28 | 16.08 |
| 2004-12-24 | 15.30 |
| 2004-12-23 | 15.69 |
| 2004-12-22 | 15.30 |
| 2004-12-21 | 16.47 |
| 2004-12-20 | 16.86 |
| 2004-12-17 | 16.08 |
| 2004-12-16 | 15.69 |
| 2004-12-15 | 16.47 |
| 2004-12-14 | 16.86 |
| 2004-12-13 | 16.08 |
| 2004-12-10 | 14.52 |
| 2004-12-09 | 15.69 |
| 2004-12-08 | 16.86 |
| 2004-12-07 | 19.21 |
| 2004-12-06 | 19.21 |
| 2004-12-03 | 17.64 |
| 2004-12-02 | 14.91 |
| 2004-12-01 | 14.52 |
| 2004-11-30 | 14.13 |
| 2004-11-29 | 14.13 |
| 2004-11-26 | 13.73 |
| 2004-11-25 | 13.73 |
| 2004-11-24 | 14.52 |
| 2004-11-23 | 14.13 |
| 2004-11-22 | 13.73 |
| 2004-11-19 | 14.13 |
| 2004-11-18 | 13.73 |
| 2004-11-17 | 13.73 |
| 2004-11-16 | 12.95 |
| 2004-11-15 | 14.91 |
| 2004-11-12 | 13.34 |
| 2004-11-11 | 12.95 |
| 2004-11-10 | 13.73 |
| 2004-11-09 | 12.95 |
| 2004-11-08 | 13.34 |
| 2004-11-05 | 12.17 |
| 2004-11-04 | 11.78 |
| 2004-11-03 | 12.17 |
| 2004-11-02 | 12.17 |
| 2004-11-01 | 10.61 |
| 2004-10-29 | 10.61 |
| 2004-10-28 | 10.61 |
| 2004-10-27 | 8.65 |
| 2004-10-26 | 8.65 |
| 2004-10-25 | 8.26 |
| 2004-10-21 | 9.44 |
| 2004-10-20 | 9.44 |
| 2004-10-19 | 10.22 |
| 2004-10-18 | 9.44 |
| 2004-10-15 | 9.44 |
| 2004-10-14 | 9.44 |
| 2004-10-13 | 10.22 |
| 2004-10-12 | 10.61 |
| 2004-10-11 | 11.00 |
| 2004-10-08 | 11.00 |
| 2004-10-07 | 11.78 |
| 2004-10-06 | 11.78 |
| 2004-10-05 | 12.17 |
| 2004-10-04 | 12.17 |
| 2004-09-30 | 11.39 |
| 2004-09-28 | 9.04 |
| 2004-09-27 | 8.26 |
| 2004-09-24 | 9.44 |
| 2004-09-23 | 10.61 |
| 2004-09-22 | 11.78 |
| 2004-09-21 | 12.17 |
| 2004-09-20 | 13.34 |
| 2004-09-17 | 13.73 |
| 2004-09-16 | 12.95 |
| 2004-09-15 | 11.78 |
| 2004-09-14 | 11.78 |
| 2004-09-13 | 11.78 |
| 2004-09-10 | 10.61 |
| 2004-09-09 | 10.22 |
| 2004-09-08 | 12.17 |
| 2004-09-07 | 12.56 |
| 2004-09-06 | 11.00 |
| 2004-09-03 | 9.67 |
| 2004-09-02 | 9.67 |
| 2004-09-01 | 9.67 |
| 2004-08-31 | 7.00 |
| 2004-08-30 | 7.38 |
| 2004-08-27 | 6.61 |
| 2004-08-26 | 7.00 |
| 2004-08-25 | 6.23 |
| 2004-08-24 | 4.32 |
| 2004-08-23 | 2.03 |
| 2004-08-20 | 2.03 |
| 2004-08-19 | 1.65 |
| 2004-08-18 | -1.41 |
| 2004-08-17 | -1.79 |
| 2004-08-16 | -3.32 |
| 2004-08-13 | -1.79 |
| 2004-08-12 | -1.79 |
| 2004-08-11 | -1.79 |
| 2004-08-10 | -0.27 |
| 2004-08-09 | 0.12 |
| 2004-08-06 | 0.88 |
| 2004-08-05 | 2.03 |
| 2004-08-04 | 0.12 |
| 2004-08-03 | 1.65 |
| 2004-08-02 | 1.65 |
| 2004-07-30 | 2.03 |
| 2004-07-29 | 0.12 |
| 2004-07-28 | 0.88 |
| 2004-07-27 | 0.88 |
| 2004-07-26 | 1.26 |
| 2004-07-23 | 2.41 |
| 2004-07-22 | 2.41 |
| 2004-07-21 | 3.17 |
| 2004-07-20 | 0.50 |
| 2004-07-19 | 0.50 |
| 2004-07-16 | -1.41 |
| 2004-07-15 | -2.94 |
| 2004-07-14 | -2.18 |
| 2004-07-13 | -1.03 |
| 2004-07-12 | -1.03 |
| 2004-07-09 | -0.65 |
| 2004-07-08 | -0.65 |
| 2004-07-07 | 0.50 |
| 2004-07-06 | 0.88 |
| 2004-07-05 | 0.88 |
| 2004-07-02 | 0.88 |
| 2004-06-30 | 1.65 |
| 2004-06-29 | 0.12 |
| 2004-06-28 | 0.12 |
| 2004-06-25 | 0.12 |
| 2004-06-24 | -1.79 |
| 2004-06-23 | -6.38 |
| 2004-06-21 | -5.23 |
| 2004-06-18 | -4.09 |
| 2004-06-17 | -1.03 |
| 2004-06-16 | 0.50 |
| 2004-06-15 | -0.27 |
| 2004-06-14 | 1.26 |
| 2004-06-11 | 2.79 |
| 2004-06-10 | 3.94 |
| 2004-06-09 | 3.56 |
| 2004-06-08 | 4.70 |
| 2004-06-07 | 3.94 |
| 2004-06-04 | 1.26 |
| 2004-06-03 | 0.50 |
| 2004-06-02 | 4.32 |
| 2004-06-01 | 4.32 |
| 2004-05-31 | 3.56 |
| 2004-05-28 | 3.17 |
| 2004-05-27 | -0.27 |
| 2004-05-25 | -3.32 |
| 2004-05-24 | -4.09 |
| 2004-05-21 | -4.85 |
| 2004-05-20 | -6.38 |
| 2004-05-19 | -5.23 |
| 2004-05-18 | -10.58 |
| 2004-05-17 | -11.35 |
| 2004-05-14 | -4.85 |
| 2004-05-13 | -3.70 |
| 2004-05-12 | -2.18 |
| 2004-05-11 | -2.94 |
| 2004-05-10 | -2.18 |
| 2004-05-07 | 1.49 |
| 2004-05-06 | 1.49 |
| 2004-05-05 | 0.37 |
| 2004-05-04 | 0.75 |
| 2004-05-03 | -1.12 |
| 2004-04-30 | -0.75 |
| 2004-04-29 | 0.75 |
| 2004-04-28 | 4.10 |
| 2004-04-27 | 4.48 |
| 2004-04-26 | 5.22 |
| 2004-04-23 | 6.72 |
| 2004-04-22 | 4.10 |
| 2004-04-21 | 4.48 |
| 2004-04-20 | 7.46 |
| 2004-04-19 | 8.96 |
| 2004-04-16 | 9.33 |
| 2004-04-15 | 9.33 |
| 2004-04-14 | 11.19 |
| 2004-04-13 | 13.43 |
| 2004-04-08 | 12.31 |
| 2004-04-07 | 11.94 |
| 2004-04-06 | 11.94 |
| 2004-04-02 | 11.19 |
| 2004-04-01 | 10.45 |
| 2004-03-31 | 10.82 |
| 2004-03-30 | 10.45 |
| 2004-03-29 | 9.33 |
| 2004-03-26 | 10.45 |
| 2004-03-25 | 10.45 |
| 2004-03-24 | 11.57 |
| 2004-03-23 | 10.45 |
| 2004-03-22 | 9.33 |
| 2004-03-19 | 9.70 |
| 2004-03-18 | 10.07 |
| 2004-03-17 | 11.19 |
| 2004-03-16 | 9.70 |
| 2004-03-15 | 10.82 |
| 2004-03-12 | 10.45 |
| 2004-03-11 | 10.82 |
| 2004-03-10 | 12.69 |
| 2004-03-09 | 13.43 |
| 2004-03-08 | 14.93 |
| 2004-03-05 | 14.55 |
| 2004-03-04 | 12.31 |
| 2004-03-03 | 13.43 |
| 2004-03-02 | 14.18 |
| 2004-03-01 | 16.42 |
| 2004-02-27 | 18.66 |
| 2004-02-26 | 14.93 |
| 2004-02-25 | 13.06 |
| 2004-02-24 | 15.67 |
| 2004-02-23 | 15.30 |
| 2004-02-20 | 15.67 |
| 2004-02-19 | 15.30 |
| 2004-02-18 | 16.42 |
| 2004-02-17 | 17.16 |
| 2004-02-16 | 17.91 |
| 2004-02-13 | 16.42 |
| 2004-02-12 | 14.55 |
| 2004-02-11 | 13.06 |
| 2004-02-10 | 11.94 |
| 2004-02-09 | 11.19 |
| 2004-02-06 | 8.21 |
| 2004-02-05 | 7.09 |
| 2004-02-04 | 7.46 |
| 2004-02-03 | 7.84 |
| 2004-02-02 | 7.46 |
| 2004-01-30 | 9.33 |
| 2004-01-29 | 8.96 |
| 2004-01-28 | 9.33 |
| 2004-01-27 | 10.45 |
| 2004-01-26 | 9.70 |
| 2004-01-21 | 10.07 |
| 2004-01-20 | 8.96 |
| 2004-01-19 | 6.72 |
| 2004-01-16 | 7.09 |
| 2004-01-15 | 8.21 |
| 2004-01-14 | 8.21 |
| 2004-01-13 | 8.96 |
| 2004-01-12 | 9.70 |
| 2004-01-09 | 11.19 |
| 2004-01-08 | 12.31 |
| 2004-01-07 | 13.81 |
| 2004-01-06 | 11.94 |
| 2004-01-05 | 10.45 |
| 2004-01-02 | 10.45 |
| 2003-12-31 | 8.96 |
| 2003-12-30 | 8.58 |
| 2003-12-29 | 9.33 |
| 2003-12-24 | 9.33 |
| 2003-12-23 | 10.07 |
| 2003-12-22 | 8.21 |
| 2003-12-19 | 5.60 |
| 2003-12-18 | 4.48 |
| 2003-12-17 | 3.73 |
| 2003-12-16 | 4.48 |
| 2003-12-15 | 16.42 |
| 2003-12-12 | 16.42 |
| 2003-12-11 | 16.42 |
| 2003-12-10 | 13.81 |
| 2003-12-09 | 11.19 |
| 2003-12-08 | 9.33 |
| 2003-12-05 | 10.45 |
| 2003-12-04 | 10.82 |
| 2003-12-03 | 11.19 |
| 2003-12-02 | 9.33 |
| 2003-12-01 | 7.84 |
| 2003-11-28 | 7.84 |
| 2003-11-27 | 5.60 |
| 2003-11-26 | 5.60 |
| 2003-11-25 | 5.60 |
| 2003-11-24 | 4.48 |
| 2003-11-21 | 4.10 |
| 2003-11-20 | 3.73 |
| 2003-11-19 | 5.22 |
| 2003-11-18 | 5.22 |
| 2003-11-17 | 0.37 |
| 2003-11-14 | 2.24 |
| 2003-11-13 | 1.87 |
| 2003-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy