Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00247 | 1972-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0247 % |
|---|---|
| 2025-12-24 | 279.59 |
| 2025-12-23 | 279.59 |
| 2025-12-22 | 279.59 |
| 2025-12-19 | 279.59 |
| 2025-12-18 | 279.59 |
| 2025-12-17 | 279.59 |
| 2025-12-16 | 279.59 |
| 2025-12-15 | 279.59 |
| 2025-12-12 | 279.59 |
| 2025-12-11 | 279.59 |
| 2025-12-10 | 279.59 |
| 2025-12-09 | 279.59 |
| 2025-12-08 | 279.59 |
| 2025-12-05 | 279.59 |
| 2025-12-04 | 279.59 |
| 2025-12-03 | 283.37 |
| 2025-12-02 | 285.26 |
| 2025-12-01 | 289.04 |
| 2025-11-28 | 288.47 |
| 2025-11-27 | 288.47 |
| 2025-11-26 | 288.47 |
| 2025-11-25 | 288.47 |
| 2025-11-24 | 288.47 |
| 2025-11-21 | 288.47 |
| 2025-11-20 | 288.47 |
| 2025-11-19 | 288.47 |
| 2025-11-18 | 288.47 |
| 2025-11-17 | 288.47 |
| 2025-11-14 | 288.47 |
| 2025-11-13 | 288.47 |
| 2025-11-12 | 288.47 |
| 2025-11-11 | 288.47 |
| 2025-11-10 | 288.47 |
| 2025-11-07 | 288.47 |
| 2025-11-06 | 288.47 |
| 2025-11-05 | 288.47 |
| 2025-11-04 | 288.47 |
| 2025-11-03 | 288.47 |
| 2025-10-31 | 288.47 |
| 2025-10-30 | 288.47 |
| 2025-10-28 | 288.47 |
| 2025-10-27 | 288.47 |
| 2025-10-24 | 288.47 |
| 2025-10-23 | 288.47 |
| 2025-10-22 | 279.22 |
| 2025-10-21 | 279.22 |
| 2025-10-20 | 279.22 |
| 2025-10-17 | 279.22 |
| 2025-10-16 | 279.22 |
| 2025-10-15 | 279.22 |
| 2025-10-14 | 279.22 |
| 2025-10-13 | 279.22 |
| 2025-10-10 | 279.22 |
| 2025-10-09 | 279.22 |
| 2025-10-08 | 279.22 |
| 2025-10-06 | 279.22 |
| 2025-10-03 | 279.22 |
| 2025-10-02 | 279.22 |
| 2025-09-30 | 269.97 |
| 2025-09-29 | 269.97 |
| 2025-09-26 | 269.97 |
| 2025-09-25 | 269.97 |
| 2025-09-24 | 269.97 |
| 2025-09-23 | 269.97 |
| 2025-09-22 | 269.97 |
| 2025-09-19 | 269.97 |
| 2025-09-18 | 269.97 |
| 2025-09-17 | 269.97 |
| 2025-09-16 | 269.97 |
| 2025-09-15 | 269.97 |
| 2025-09-12 | 269.97 |
| 2025-09-11 | 269.97 |
| 2025-09-10 | 266.27 |
| 2025-09-09 | 266.27 |
| 2025-09-08 | 266.27 |
| 2025-09-05 | 266.27 |
| 2025-09-04 | 266.27 |
| 2025-09-03 | 266.27 |
| 2025-09-02 | 266.27 |
| 2025-09-01 | 266.27 |
| 2025-08-29 | 266.27 |
| 2025-08-28 | 266.27 |
| 2025-08-27 | 266.27 |
| 2025-08-26 | 266.27 |
| 2025-08-25 | 266.27 |
| 2025-08-22 | 269.97 |
| 2025-08-21 | 269.60 |
| 2025-08-20 | 269.60 |
| 2025-08-19 | 269.97 |
| 2025-08-18 | 262.57 |
| 2025-08-15 | 262.57 |
| 2025-08-14 | 262.57 |
| 2025-08-13 | 262.57 |
| 2025-08-12 | 262.57 |
| 2025-08-11 | 262.57 |
| 2025-08-08 | 262.57 |
| 2025-08-07 | 266.27 |
| 2025-08-06 | 266.27 |
| 2025-08-05 | 266.27 |
| 2025-08-04 | 266.27 |
| 2025-08-01 | 266.27 |
| 2025-07-31 | 266.27 |
| 2025-07-30 | 266.27 |
| 2025-07-29 | 266.27 |
| 2025-07-28 | 266.27 |
| 2025-07-25 | 266.27 |
| 2025-07-24 | 266.27 |
| 2025-07-23 | 266.27 |
| 2025-07-22 | 266.27 |
| 2025-07-21 | 266.27 |
| 2025-07-18 | 266.27 |
| 2025-07-17 | 266.27 |
| 2025-07-16 | 266.27 |
| 2025-07-15 | 266.27 |
| 2025-07-14 | 266.27 |
| 2025-07-11 | 266.27 |
| 2025-07-10 | 260.72 |
| 2025-07-09 | 260.72 |
| 2025-07-08 | 255.17 |
| 2025-07-07 | 255.17 |
| 2025-07-04 | 255.17 |
| 2025-07-03 | 255.17 |
| 2025-07-02 | 255.17 |
| 2025-06-30 | 254.80 |
| 2025-06-27 | 254.80 |
| 2025-06-26 | 254.80 |
| 2025-06-25 | 254.80 |
| 2025-06-24 | 254.80 |
| 2025-06-23 | 254.80 |
| 2025-06-20 | 254.80 |
| 2025-06-19 | 255.17 |
| 2025-06-18 | 255.17 |
| 2025-06-17 | 255.17 |
| 2025-06-16 | 255.17 |
| 2025-06-13 | 255.17 |
| 2025-06-12 | 255.17 |
| 2025-06-11 | 255.17 |
| 2025-06-10 | 255.17 |
| 2025-06-09 | 255.17 |
| 2025-06-06 | 255.17 |
| 2025-06-05 | 255.17 |
| 2025-06-04 | 255.17 |
| 2025-06-03 | 255.17 |
| 2025-06-02 | 255.17 |
| 2025-05-30 | 255.17 |
| 2025-05-29 | 255.17 |
| 2025-05-28 | 255.17 |
| 2025-05-27 | 255.17 |
| 2025-05-26 | 255.17 |
| 2025-05-23 | 255.17 |
| 2025-05-22 | 255.17 |
| 2025-05-21 | 255.17 |
| 2025-05-20 | 255.17 |
| 2025-05-19 | 255.17 |
| 2025-05-16 | 255.17 |
| 2025-05-15 | 255.17 |
| 2025-05-14 | 255.17 |
| 2025-05-13 | 255.17 |
| 2025-05-12 | 255.17 |
| 2025-05-09 | 255.17 |
| 2025-05-08 | 255.17 |
| 2025-05-07 | 255.17 |
| 2025-05-06 | 255.17 |
| 2025-05-02 | 255.17 |
| 2025-04-30 | 255.17 |
| 2025-04-29 | 255.17 |
| 2025-04-28 | 255.17 |
| 2025-04-25 | 255.17 |
| 2025-04-24 | 255.17 |
| 2025-04-23 | 255.17 |
| 2025-04-22 | 255.17 |
| 2025-04-17 | 255.17 |
| 2025-04-16 | 255.17 |
| 2025-04-15 | 255.17 |
| 2025-04-14 | 255.17 |
| 2025-04-11 | 255.17 |
| 2025-04-10 | 255.17 |
| 2025-04-09 | 255.17 |
| 2025-04-08 | 255.17 |
| 2025-04-07 | 255.17 |
| 2025-04-03 | 263.50 |
| 2025-04-02 | 263.50 |
| 2025-04-01 | 263.50 |
| 2025-03-31 | 263.50 |
| 2025-03-28 | 263.50 |
| 2025-03-27 | 263.50 |
| 2025-03-26 | 263.50 |
| 2025-03-25 | 263.50 |
| 2025-03-24 | 263.50 |
| 2025-03-21 | 263.50 |
| 2025-03-20 | 263.50 |
| 2025-03-19 | 263.50 |
| 2025-03-18 | 263.50 |
| 2025-03-17 | 263.50 |
| 2025-03-14 | 263.50 |
| 2025-03-13 | 263.50 |
| 2025-03-12 | 263.50 |
| 2025-03-11 | 263.50 |
| 2025-03-10 | 263.50 |
| 2025-03-07 | 263.50 |
| 2025-03-06 | 263.50 |
| 2025-03-05 | 263.50 |
| 2025-03-04 | 263.50 |
| 2025-03-03 | 263.50 |
| 2025-02-28 | 263.50 |
| 2025-02-27 | 263.50 |
| 2025-02-26 | 263.50 |
| 2025-02-25 | 263.50 |
| 2025-02-24 | 263.50 |
| 2025-02-21 | 263.50 |
| 2025-02-20 | 263.50 |
| 2025-02-19 | 263.50 |
| 2025-02-18 | 263.50 |
| 2025-02-17 | 263.50 |
| 2025-02-14 | 263.50 |
| 2025-02-13 | 263.50 |
| 2025-02-12 | 263.50 |
| 2025-02-11 | 263.50 |
| 2025-02-10 | 263.50 |
| 2025-02-07 | 263.50 |
| 2025-02-06 | 263.50 |
| 2025-02-05 | 263.50 |
| 2025-02-04 | 263.50 |
| 2025-02-03 | 263.50 |
| 2025-01-28 | 263.50 |
| 2025-01-27 | 263.50 |
| 2025-01-24 | 263.50 |
| 2025-01-23 | 263.50 |
| 2025-01-22 | 263.50 |
| 2025-01-21 | 263.50 |
| 2025-01-20 | 263.50 |
| 2025-01-17 | 263.50 |
| 2025-01-16 | 263.50 |
| 2025-01-15 | 263.50 |
| 2025-01-14 | 263.50 |
| 2025-01-13 | 263.50 |
| 2025-01-10 | 263.50 |
| 2025-01-09 | 263.50 |
| 2025-01-08 | 263.50 |
| 2025-01-07 | 263.50 |
| 2025-01-06 | 263.50 |
| 2025-01-03 | 263.50 |
| 2025-01-02 | 263.50 |
| 2024-12-31 | 263.50 |
| 2024-12-30 | 259.83 |
| 2024-12-27 | 259.83 |
| 2024-12-24 | 259.83 |
| 2024-12-23 | 259.83 |
| 2024-12-20 | 259.83 |
| 2024-12-19 | 259.83 |
| 2024-12-18 | 259.83 |
| 2024-12-17 | 259.83 |
| 2024-12-16 | 259.83 |
| 2024-12-13 | 259.83 |
| 2024-12-12 | 259.83 |
| 2024-12-11 | 259.83 |
| 2024-12-10 | 259.83 |
| 2024-12-09 | 259.83 |
| 2024-12-06 | 259.83 |
| 2024-12-05 | 259.83 |
| 2024-12-04 | 259.83 |
| 2024-12-03 | 259.83 |
| 2024-12-02 | 259.83 |
| 2024-11-29 | 259.83 |
| 2024-11-28 | 259.83 |
| 2024-11-27 | 259.83 |
| 2024-11-26 | 259.83 |
| 2024-11-25 | 259.83 |
| 2024-11-22 | 259.83 |
| 2024-11-21 | 259.83 |
| 2024-11-20 | 259.83 |
| 2024-11-19 | 259.83 |
| 2024-11-18 | 259.83 |
| 2024-11-15 | 259.83 |
| 2024-11-14 | 259.83 |
| 2024-11-13 | 259.83 |
| 2024-11-12 | 259.83 |
| 2024-11-11 | 259.83 |
| 2024-11-08 | 259.83 |
| 2024-11-07 | 259.83 |
| 2024-11-06 | 259.83 |
| 2024-11-05 | 259.83 |
| 2024-11-04 | 252.48 |
| 2024-11-01 | 252.48 |
| 2024-10-31 | 252.48 |
| 2024-10-30 | 241.47 |
| 2024-10-29 | 241.47 |
| 2024-10-28 | 235.41 |
| 2024-10-25 | 235.41 |
| 2024-10-24 | 235.41 |
| 2024-10-23 | 235.41 |
| 2024-10-22 | 235.41 |
| 2024-10-21 | 235.41 |
| 2024-10-18 | 235.41 |
| 2024-10-17 | 231.82 |
| 2024-10-16 | 231.82 |
| 2024-10-15 | 231.82 |
| 2024-10-14 | 240.79 |
| 2024-10-10 | 240.79 |
| 2024-10-09 | 240.79 |
| 2024-10-08 | 247.96 |
| 2024-10-07 | 247.96 |
| 2024-10-04 | 247.96 |
| 2024-10-03 | 240.79 |
| 2024-10-02 | 240.79 |
| 2024-09-30 | 239.00 |
| 2024-09-27 | 230.03 |
| 2024-09-26 | 219.27 |
| 2024-09-25 | 215.68 |
| 2024-09-24 | 215.68 |
| 2024-09-23 | 219.27 |
| 2024-09-20 | 219.27 |
| 2024-09-19 | 219.27 |
| 2024-09-17 | 219.27 |
| 2024-09-16 | 219.27 |
| 2024-09-13 | 219.27 |
| 2024-09-12 | 219.27 |
| 2024-09-11 | 219.27 |
| 2024-09-10 | 219.27 |
| 2024-09-09 | 219.27 |
| 2024-09-05 | 219.27 |
| 2024-09-04 | 219.27 |
| 2024-09-03 | 219.27 |
| 2024-09-02 | 219.27 |
| 2024-08-30 | 219.27 |
| 2024-08-29 | 219.27 |
| 2024-08-28 | 219.27 |
| 2024-08-27 | 219.27 |
| 2024-08-26 | 219.27 |
| 2024-08-23 | 219.27 |
| 2024-08-22 | 219.27 |
| 2024-08-21 | 219.27 |
| 2024-08-20 | 217.47 |
| 2024-08-19 | 219.27 |
| 2024-08-16 | 219.27 |
| 2024-08-15 | 219.27 |
| 2024-08-14 | 219.27 |
| 2024-08-13 | 219.27 |
| 2024-08-12 | 219.27 |
| 2024-08-09 | 219.27 |
| 2024-08-08 | 222.85 |
| 2024-08-07 | 222.85 |
| 2024-08-06 | 222.85 |
| 2024-08-05 | 222.85 |
| 2024-08-02 | 222.85 |
| 2024-08-01 | 222.85 |
| 2024-07-31 | 222.85 |
| 2024-07-30 | 222.85 |
| 2024-07-29 | 222.85 |
| 2024-07-26 | 230.39 |
| 2024-07-25 | 222.85 |
| 2024-07-24 | 222.85 |
| 2024-07-23 | 222.85 |
| 2024-07-22 | 222.85 |
| 2024-07-19 | 222.85 |
| 2024-07-18 | 229.31 |
| 2024-07-17 | 229.31 |
| 2024-07-16 | 229.31 |
| 2024-07-15 | 229.31 |
| 2024-07-12 | 229.31 |
| 2024-07-11 | 229.31 |
| 2024-07-10 | 222.50 |
| 2024-07-09 | 222.50 |
| 2024-07-08 | 222.50 |
| 2024-07-05 | 222.50 |
| 2024-07-04 | 222.50 |
| 2024-07-03 | 222.85 |
| 2024-07-02 | 222.85 |
| 2024-06-28 | 222.85 |
| 2024-06-27 | 222.85 |
| 2024-06-26 | 222.85 |
| 2024-06-25 | 222.85 |
| 2024-06-24 | 222.85 |
| 2024-06-21 | 222.85 |
| 2024-06-20 | 222.85 |
| 2024-06-19 | 222.85 |
| 2024-06-18 | 222.85 |
| 2024-06-17 | 222.85 |
| 2024-06-14 | 222.85 |
| 2024-06-13 | 222.85 |
| 2024-06-12 | 222.85 |
| 2024-06-11 | 222.85 |
| 2024-06-07 | 222.85 |
| 2024-06-06 | 222.85 |
| 2024-06-05 | 203.12 |
| 2024-06-04 | 209.58 |
| 2024-06-03 | 221.06 |
| 2024-05-31 | 225.72 |
| 2024-05-30 | 227.16 |
| 2024-05-29 | 228.23 |
| 2024-05-28 | 229.31 |
| 2024-05-27 | 229.67 |
| 2024-05-24 | 229.67 |
| 2024-05-23 | 229.67 |
| 2024-05-22 | 229.67 |
| 2024-05-21 | 229.67 |
| 2024-05-20 | 229.67 |
| 2024-05-17 | 229.67 |
| 2024-05-16 | 229.67 |
| 2024-05-14 | 229.67 |
| 2024-05-13 | 229.67 |
| 2024-05-10 | 229.67 |
| 2024-05-09 | 229.67 |
| 2024-05-08 | 229.67 |
| 2024-05-07 | 229.67 |
| 2024-05-06 | 229.67 |
| 2024-05-03 | 229.67 |
| 2024-05-02 | 229.67 |
| 2024-04-30 | 229.67 |
| 2024-04-29 | 229.67 |
| 2024-04-26 | 231.46 |
| 2024-04-25 | 231.46 |
| 2024-04-24 | 231.46 |
| 2024-04-23 | 231.46 |
| 2024-04-22 | 231.82 |
| 2024-04-19 | 231.82 |
| 2024-04-18 | 231.82 |
| 2024-04-17 | 231.82 |
| 2024-04-16 | 219.27 |
| 2024-04-15 | 231.82 |
| 2024-04-12 | 222.85 |
| 2024-04-11 | 226.08 |
| 2024-04-10 | 226.08 |
| 2024-04-09 | 226.44 |
| 2024-04-08 | 231.82 |
| 2024-04-05 | 222.85 |
| 2024-04-03 | 222.85 |
| 2024-04-02 | 222.85 |
| 2024-03-28 | 231.82 |
| 2024-03-27 | 237.20 |
| 2024-03-26 | 237.20 |
| 2024-03-25 | 237.20 |
| 2024-03-22 | 237.20 |
| 2024-03-21 | 237.20 |
| 2024-03-20 | 237.20 |
| 2024-03-19 | 237.20 |
| 2024-03-18 | 237.20 |
| 2024-03-15 | 233.97 |
| 2024-03-14 | 240.79 |
| 2024-03-13 | 237.20 |
| 2024-03-12 | 240.79 |
| 2024-03-11 | 240.79 |
| 2024-03-08 | 249.76 |
| 2024-03-07 | 249.76 |
| 2024-03-06 | 249.76 |
| 2024-03-05 | 234.51 |
| 2024-03-04 | 250.17 |
| 2024-03-01 | 250.17 |
| 2024-02-29 | 250.17 |
| 2024-02-28 | 239.85 |
| 2024-02-27 | 239.85 |
| 2024-02-26 | 239.85 |
| 2024-02-23 | 239.85 |
| 2024-02-22 | 239.85 |
| 2024-02-21 | 241.63 |
| 2024-02-20 | 241.63 |
| 2024-02-19 | 241.63 |
| 2024-02-16 | 241.63 |
| 2024-02-15 | 241.63 |
| 2024-02-14 | 241.63 |
| 2024-02-09 | 241.63 |
| 2024-02-08 | 241.63 |
| 2024-02-07 | 241.63 |
| 2024-02-06 | 223.84 |
| 2024-02-05 | 223.84 |
| 2024-02-02 | 223.84 |
| 2024-02-01 | 223.84 |
| 2024-01-31 | 223.84 |
| 2024-01-30 | 223.84 |
| 2024-01-29 | 223.84 |
| 2024-01-26 | 223.84 |
| 2024-01-25 | 223.84 |
| 2024-01-24 | 223.84 |
| 2024-01-23 | 223.84 |
| 2024-01-22 | 223.84 |
| 2024-01-19 | 223.84 |
| 2024-01-18 | 223.84 |
| 2024-01-17 | 223.84 |
| 2024-01-16 | 223.84 |
| 2024-01-15 | 223.84 |
| 2024-01-12 | 223.84 |
| 2024-01-11 | 223.84 |
| 2024-01-10 | 219.57 |
| 2024-01-09 | 219.57 |
| 2024-01-08 | 219.57 |
| 2024-01-05 | 219.57 |
| 2024-01-04 | 219.57 |
| 2024-01-03 | 219.57 |
| 2024-01-02 | 211.74 |
| 2023-12-29 | 223.84 |
| 2023-12-28 | 216.36 |
| 2023-12-27 | 220.28 |
| 2023-12-22 | 220.28 |
| 2023-12-21 | 220.28 |
| 2023-12-20 | 220.28 |
| 2023-12-19 | 220.28 |
| 2023-12-18 | 220.28 |
| 2023-12-15 | 220.28 |
| 2023-12-14 | 220.28 |
| 2023-12-13 | 220.28 |
| 2023-12-12 | 220.28 |
| 2023-12-11 | 220.28 |
| 2023-12-08 | 220.28 |
| 2023-12-07 | 220.28 |
| 2023-12-06 | 220.28 |
| 2023-12-05 | 220.28 |
| 2023-12-04 | 220.28 |
| 2023-12-01 | 220.28 |
| 2023-11-30 | 220.28 |
| 2023-11-29 | 220.28 |
| 2023-11-28 | 220.28 |
| 2023-11-27 | 220.28 |
| 2023-11-24 | 220.28 |
| 2023-11-23 | 220.28 |
| 2023-11-22 | 220.28 |
| 2023-11-21 | 220.28 |
| 2023-11-20 | 220.28 |
| 2023-11-17 | 220.28 |
| 2023-11-16 | 220.28 |
| 2023-11-15 | 220.28 |
| 2023-11-14 | 220.28 |
| 2023-11-13 | 220.28 |
| 2023-11-10 | 220.28 |
| 2023-11-09 | 220.28 |
| 2023-11-08 | 220.28 |
| 2023-11-07 | 220.28 |
| 2023-11-06 | 220.28 |
| 2023-11-03 | 220.28 |
| 2023-11-02 | 220.28 |
| 2023-11-01 | 236.83 |
| 2023-10-31 | 236.83 |
| 2023-10-30 | 236.83 |
| 2023-10-27 | 236.83 |
| 2023-10-26 | 236.83 |
| 2023-10-25 | 244.48 |
| 2023-10-24 | 244.48 |
| 2023-10-20 | 244.48 |
| 2023-10-19 | 244.48 |
| 2023-10-18 | 244.48 |
| 2023-10-17 | 244.48 |
| 2023-10-16 | 244.48 |
| 2023-10-13 | 244.48 |
| 2023-10-12 | 244.48 |
| 2023-10-11 | 244.48 |
| 2023-10-10 | 260.14 |
| 2023-10-09 | 260.14 |
| 2023-10-06 | 260.14 |
| 2023-10-05 | 260.14 |
| 2023-10-04 | 260.14 |
| 2023-10-03 | 260.14 |
| 2023-09-29 | 260.14 |
| 2023-09-28 | 260.14 |
| 2023-09-27 | 260.14 |
| 2023-09-26 | 260.14 |
| 2023-09-25 | 260.14 |
| 2023-09-22 | 265.36 |
| 2023-09-21 | 279.28 |
| 2023-09-20 | 279.28 |
| 2023-09-19 | 279.28 |
| 2023-09-18 | 279.28 |
| 2023-09-15 | 279.28 |
| 2023-09-14 | 279.28 |
| 2023-09-13 | 279.28 |
| 2023-09-12 | 279.28 |
| 2023-09-11 | 279.28 |
| 2023-09-07 | 279.28 |
| 2023-09-06 | 279.28 |
| 2023-09-05 | 279.28 |
| 2023-09-04 | 279.28 |
| 2023-08-31 | 279.28 |
| 2023-08-30 | 279.28 |
| 2023-08-29 | 279.28 |
| 2023-08-28 | 279.28 |
| 2023-08-25 | 279.28 |
| 2023-08-24 | 279.28 |
| 2023-08-23 | 279.28 |
| 2023-08-22 | 279.28 |
| 2023-08-21 | 279.28 |
| 2023-08-18 | 279.28 |
| 2023-08-17 | 279.28 |
| 2023-08-16 | 279.28 |
| 2023-08-15 | 279.28 |
| 2023-08-14 | 279.28 |
| 2023-08-11 | 279.28 |
| 2023-08-10 | 279.28 |
| 2023-08-09 | 279.28 |
| 2023-08-08 | 279.28 |
| 2023-08-07 | 279.28 |
| 2023-08-04 | 279.28 |
| 2023-08-03 | 279.28 |
| 2023-08-02 | 279.28 |
| 2023-08-01 | 279.28 |
| 2023-07-31 | 279.28 |
| 2023-07-28 | 279.28 |
| 2023-07-27 | 279.28 |
| 2023-07-26 | 279.28 |
| 2023-07-25 | 279.28 |
| 2023-07-24 | 279.28 |
| 2023-07-21 | 279.28 |
| 2023-07-20 | 279.28 |
| 2023-07-19 | 279.28 |
| 2023-07-18 | 279.28 |
| 2023-07-14 | 279.28 |
| 2023-07-13 | 279.28 |
| 2023-07-12 | 279.28 |
| 2023-07-11 | 279.28 |
| 2023-07-10 | 279.28 |
| 2023-07-07 | 279.28 |
| 2023-07-06 | 279.28 |
| 2023-07-05 | 279.28 |
| 2023-07-04 | 279.28 |
| 2023-07-03 | 279.28 |
| 2023-06-30 | 279.28 |
| 2023-06-29 | 279.28 |
| 2023-06-28 | 279.28 |
| 2023-06-27 | 279.28 |
| 2023-06-26 | 279.28 |
| 2023-06-23 | 279.28 |
| 2023-06-21 | 279.28 |
| 2023-06-20 | 279.28 |
| 2023-06-19 | 279.28 |
| 2023-06-16 | 279.28 |
| 2023-06-15 | 279.28 |
| 2023-06-14 | 279.28 |
| 2023-06-13 | 279.28 |
| 2023-06-12 | 279.28 |
| 2023-06-09 | 279.28 |
| 2023-06-08 | 279.28 |
| 2023-06-07 | 279.28 |
| 2023-06-06 | 279.28 |
| 2023-06-05 | 279.28 |
| 2023-06-02 | 279.28 |
| 2023-06-01 | 279.28 |
| 2023-05-31 | 279.28 |
| 2023-05-30 | 279.28 |
| 2023-05-29 | 279.28 |
| 2023-05-25 | 279.28 |
| 2023-05-24 | 279.28 |
| 2023-05-23 | 279.28 |
| 2023-05-22 | 279.28 |
| 2023-05-19 | 279.28 |
| 2023-05-18 | 279.28 |
| 2023-05-17 | 279.28 |
| 2023-05-16 | 279.28 |
| 2023-05-15 | 279.28 |
| 2023-05-12 | 279.28 |
| 2023-05-11 | 279.28 |
| 2023-05-10 | 279.28 |
| 2023-05-09 | 279.28 |
| 2023-05-08 | 279.28 |
| 2023-05-05 | 279.28 |
| 2023-05-04 | 279.28 |
| 2023-05-03 | 279.28 |
| 2023-05-02 | 279.28 |
| 2023-04-28 | 279.28 |
| 2023-04-27 | 279.28 |
| 2023-04-26 | 272.32 |
| 2023-04-25 | 272.32 |
| 2023-04-24 | 272.32 |
| 2023-04-21 | 272.32 |
| 2023-04-20 | 272.32 |
| 2023-04-19 | 272.32 |
| 2023-04-18 | 272.32 |
| 2023-04-17 | 272.32 |
| 2023-04-14 | 272.32 |
| 2023-04-13 | 272.32 |
| 2023-04-12 | 272.32 |
| 2023-04-11 | 272.32 |
| 2023-04-06 | 272.32 |
| 2023-04-04 | 272.32 |
| 2023-04-03 | 272.32 |
| 2023-03-31 | 282.76 |
| 2023-03-30 | 282.76 |
| 2023-03-29 | 282.76 |
| 2023-03-28 | 282.76 |
| 2023-03-27 | 282.76 |
| 2023-03-24 | 282.76 |
| 2023-03-23 | 282.76 |
| 2023-03-22 | 282.76 |
| 2023-03-21 | 282.76 |
| 2023-03-20 | 282.76 |
| 2023-03-17 | 282.76 |
| 2023-03-16 | 282.76 |
| 2023-03-15 | 282.76 |
| 2023-03-14 | 282.76 |
| 2023-03-13 | 282.76 |
| 2023-03-10 | 282.76 |
| 2023-03-09 | 289.72 |
| 2023-03-08 | 290.59 |
| 2023-03-07 | 290.59 |
| 2023-03-06 | 290.59 |
| 2023-03-03 | 290.59 |
| 2023-03-02 | 290.59 |
| 2023-03-01 | 290.59 |
| 2023-02-28 | 290.59 |
| 2023-02-27 | 290.59 |
| 2023-02-24 | 290.59 |
| 2023-02-23 | 290.59 |
| 2023-02-22 | 290.59 |
| 2023-02-21 | 290.59 |
| 2023-02-20 | 290.59 |
| 2023-02-17 | 290.59 |
| 2023-02-16 | 290.59 |
| 2023-02-15 | 290.59 |
| 2023-02-14 | 290.59 |
| 2023-02-13 | 290.59 |
| 2023-02-10 | 290.59 |
| 2023-02-09 | 290.59 |
| 2023-02-08 | 290.59 |
| 2023-02-07 | 290.59 |
| 2023-02-06 | 290.59 |
| 2023-02-03 | 290.59 |
| 2023-02-02 | 290.59 |
| 2023-02-01 | 275.90 |
| 2023-01-31 | 275.90 |
| 2023-01-30 | 275.90 |
| 2023-01-27 | 275.90 |
| 2023-01-26 | 275.90 |
| 2023-01-20 | 275.90 |
| 2023-01-19 | 275.90 |
| 2023-01-18 | 275.90 |
| 2023-01-17 | 275.90 |
| 2023-01-16 | 275.90 |
| 2023-01-13 | 275.90 |
| 2023-01-12 | 275.90 |
| 2023-01-11 | 275.90 |
| 2023-01-10 | 275.90 |
| 2023-01-09 | 275.90 |
| 2023-01-06 | 275.90 |
| 2023-01-05 | 275.90 |
| 2023-01-04 | 275.90 |
| 2023-01-03 | 275.90 |
| 2022-12-30 | 276.41 |
| 2022-12-29 | 276.41 |
| 2022-12-28 | 276.41 |
| 2022-12-23 | 276.41 |
| 2022-12-22 | 276.41 |
| 2022-12-21 | 276.41 |
| 2022-12-20 | 276.41 |
| 2022-12-19 | 276.41 |
| 2022-12-16 | 276.41 |
| 2022-12-15 | 276.41 |
| 2022-12-14 | 276.41 |
| 2022-12-13 | 276.41 |
| 2022-12-12 | 276.41 |
| 2022-12-09 | 276.41 |
| 2022-12-08 | 276.41 |
| 2022-12-07 | 276.41 |
| 2022-12-06 | 276.41 |
| 2022-12-05 | 276.41 |
| 2022-12-02 | 276.41 |
| 2022-12-01 | 276.41 |
| 2022-11-30 | 276.41 |
| 2022-11-29 | 276.41 |
| 2022-11-28 | 276.41 |
| 2022-11-25 | 276.41 |
| 2022-11-24 | 276.41 |
| 2022-11-23 | 276.41 |
| 2022-11-22 | 276.41 |
| 2022-11-21 | 276.41 |
| 2022-11-18 | 276.41 |
| 2022-11-17 | 276.41 |
| 2022-11-16 | 276.41 |
| 2022-11-15 | 276.41 |
| 2022-11-14 | 276.41 |
| 2022-11-11 | 276.41 |
| 2022-11-10 | 276.41 |
| 2022-11-09 | 276.41 |
| 2022-11-08 | 276.41 |
| 2022-11-07 | 276.41 |
| 2022-11-04 | 276.41 |
| 2022-11-03 | 276.41 |
| 2022-11-02 | 276.41 |
| 2022-11-01 | 276.41 |
| 2022-10-31 | 276.41 |
| 2022-10-28 | 276.41 |
| 2022-10-27 | 276.41 |
| 2022-10-26 | 276.41 |
| 2022-10-25 | 276.41 |
| 2022-10-24 | 276.41 |
| 2022-10-21 | 276.41 |
| 2022-10-20 | 276.41 |
| 2022-10-19 | 276.41 |
| 2022-10-18 | 276.41 |
| 2022-10-17 | 276.41 |
| 2022-10-14 | 276.41 |
| 2022-10-13 | 276.41 |
| 2022-10-12 | 276.41 |
| 2022-10-11 | 276.41 |
| 2022-10-10 | 276.41 |
| 2022-10-07 | 276.41 |
| 2022-10-06 | 276.41 |
| 2022-10-05 | 276.41 |
| 2022-10-03 | 276.41 |
| 2022-09-30 | 276.41 |
| 2022-09-29 | 276.41 |
| 2022-09-28 | 276.41 |
| 2022-09-27 | 276.41 |
| 2022-09-26 | 276.41 |
| 2022-09-23 | 276.41 |
| 2022-09-22 | 276.41 |
| 2022-09-21 | 276.41 |
| 2022-09-20 | 276.41 |
| 2022-09-19 | 276.41 |
| 2022-09-16 | 276.41 |
| 2022-09-15 | 276.41 |
| 2022-09-14 | 276.41 |
| 2022-09-13 | 278.11 |
| 2022-09-09 | 278.11 |
| 2022-09-08 | 278.11 |
| 2022-09-07 | 278.11 |
| 2022-09-06 | 278.11 |
| 2022-09-05 | 278.11 |
| 2022-09-02 | 278.11 |
| 2022-09-01 | 278.11 |
| 2022-08-31 | 278.11 |
| 2022-08-30 | 278.11 |
| 2022-08-29 | 278.11 |
| 2022-08-26 | 278.11 |
| 2022-08-25 | 278.11 |
| 2022-08-24 | 278.11 |
| 2022-08-23 | 278.11 |
| 2022-08-22 | 278.11 |
| 2022-08-19 | 278.11 |
| 2022-08-18 | 278.11 |
| 2022-08-17 | 278.11 |
| 2022-08-16 | 278.11 |
| 2022-08-15 | 278.11 |
| 2022-08-12 | 278.11 |
| 2022-08-11 | 278.11 |
| 2022-08-10 | 278.11 |
| 2022-08-09 | 278.11 |
| 2022-08-08 | 278.11 |
| 2022-08-05 | 278.11 |
| 2022-08-04 | 278.11 |
| 2022-08-03 | 278.11 |
| 2022-08-02 | 278.11 |
| 2022-08-01 | 278.11 |
| 2022-07-29 | 278.11 |
| 2022-07-28 | 278.11 |
| 2022-07-27 | 278.11 |
| 2022-07-26 | 278.11 |
| 2022-07-25 | 278.11 |
| 2022-07-22 | 278.11 |
| 2022-07-21 | 278.11 |
| 2022-07-20 | 278.11 |
| 2022-07-19 | 278.11 |
| 2022-07-18 | 278.11 |
| 2022-07-15 | 278.11 |
| 2022-07-14 | 278.11 |
| 2022-07-13 | 278.11 |
| 2022-07-12 | 278.11 |
| 2022-07-11 | 278.11 |
| 2022-07-08 | 278.11 |
| 2022-07-07 | 278.11 |
| 2022-07-06 | 278.11 |
| 2022-07-05 | 278.11 |
| 2022-07-04 | 278.11 |
| 2022-06-30 | 278.11 |
| 2022-06-29 | 278.11 |
| 2022-06-28 | 278.11 |
| 2022-06-27 | 278.11 |
| 2022-06-24 | 278.11 |
| 2022-06-23 | 278.11 |
| 2022-06-22 | 278.11 |
| 2022-06-21 | 278.11 |
| 2022-06-20 | 278.11 |
| 2022-06-17 | 278.11 |
| 2022-06-16 | 278.11 |
| 2022-06-15 | 278.11 |
| 2022-06-14 | 278.11 |
| 2022-06-13 | 278.11 |
| 2022-06-10 | 278.11 |
| 2022-06-09 | 278.11 |
| 2022-06-08 | 278.11 |
| 2022-06-07 | 278.11 |
| 2022-06-06 | 278.11 |
| 2022-06-02 | 278.11 |
| 2022-06-01 | 278.11 |
| 2022-05-31 | 278.11 |
| 2022-05-30 | 278.11 |
| 2022-05-27 | 278.11 |
| 2022-05-26 | 278.11 |
| 2022-05-25 | 278.11 |
| 2022-05-24 | 278.11 |
| 2022-05-23 | 278.11 |
| 2022-05-20 | 278.11 |
| 2022-05-19 | 278.11 |
| 2022-05-18 | 278.11 |
| 2022-05-17 | 278.96 |
| 2022-05-16 | 278.96 |
| 2022-05-13 | 278.96 |
| 2022-05-12 | 278.96 |
| 2022-05-11 | 278.96 |
| 2022-05-10 | 278.96 |
| 2022-05-06 | 278.96 |
| 2022-05-05 | 279.80 |
| 2022-05-04 | 279.80 |
| 2022-05-03 | 279.80 |
| 2022-04-29 | 279.80 |
| 2022-04-28 | 279.80 |
| 2022-04-27 | 279.80 |
| 2022-04-26 | 279.80 |
| 2022-04-25 | 279.80 |
| 2022-04-22 | 279.80 |
| 2022-04-21 | 279.80 |
| 2022-04-20 | 279.80 |
| 2022-04-19 | 279.80 |
| 2022-04-14 | 279.80 |
| 2022-04-13 | 279.80 |
| 2022-04-12 | 279.80 |
| 2022-04-11 | 279.80 |
| 2022-04-08 | 279.80 |
| 2022-04-07 | 279.80 |
| 2022-04-06 | 279.80 |
| 2022-04-04 | 279.80 |
| 2022-04-01 | 279.80 |
| 2022-03-31 | 279.80 |
| 2022-03-30 | 279.80 |
| 2022-03-29 | 279.80 |
| 2022-03-28 | 279.80 |
| 2022-03-25 | 279.80 |
| 2022-03-24 | 279.80 |
| 2022-03-23 | 280.65 |
| 2022-03-22 | 280.65 |
| 2022-03-21 | 280.65 |
| 2022-03-18 | 281.50 |
| 2022-03-17 | 281.50 |
| 2022-03-16 | 283.20 |
| 2022-03-15 | 283.20 |
| 2022-03-14 | 284.04 |
| 2022-03-11 | 284.04 |
| 2022-03-10 | 284.04 |
| 2022-03-09 | 284.04 |
| 2022-03-08 | 284.04 |
| 2022-03-07 | 284.04 |
| 2022-03-04 | 284.04 |
| 2022-03-03 | 284.04 |
| 2022-03-02 | 284.04 |
| 2022-03-01 | 284.04 |
| 2022-02-28 | 281.52 |
| 2022-02-25 | 285.73 |
| 2022-02-24 | 285.73 |
| 2022-02-23 | 285.73 |
| 2022-02-22 | 285.73 |
| 2022-02-21 | 285.73 |
| 2022-02-18 | 285.73 |
| 2022-02-17 | 285.73 |
| 2022-02-16 | 285.73 |
| 2022-02-15 | 285.73 |
| 2022-02-14 | 285.73 |
| 2022-02-11 | 285.73 |
| 2022-02-10 | 285.73 |
| 2022-02-09 | 285.73 |
| 2022-02-08 | 285.73 |
| 2022-02-07 | 285.73 |
| 2022-02-04 | 285.73 |
| 2022-01-31 | 285.73 |
| 2022-01-28 | 287.41 |
| 2022-01-27 | 287.41 |
| 2022-01-26 | 287.41 |
| 2022-01-25 | 296.68 |
| 2022-01-24 | 296.68 |
| 2022-01-21 | 296.68 |
| 2022-01-20 | 296.68 |
| 2022-01-19 | 296.68 |
| 2022-01-18 | 296.68 |
| 2022-01-17 | 296.68 |
| 2022-01-14 | 296.68 |
| 2022-01-13 | 296.68 |
| 2022-01-12 | 296.68 |
| 2022-01-11 | 296.68 |
| 2022-01-10 | 296.68 |
| 2022-01-07 | 296.68 |
| 2022-01-06 | 294.99 |
| 2022-01-05 | 296.68 |
| 2022-01-04 | 297.52 |
| 2022-01-03 | 297.52 |
| 2021-12-31 | 299.20 |
| 2021-12-30 | 299.20 |
| 2021-12-29 | 299.20 |
| 2021-12-28 | 299.20 |
| 2021-12-24 | 299.20 |
| 2021-12-23 | 299.20 |
| 2021-12-22 | 299.20 |
| 2021-12-21 | 299.20 |
| 2021-12-20 | 299.20 |
| 2021-12-17 | 299.20 |
| 2021-12-16 | 299.20 |
| 2021-12-15 | 299.20 |
| 2021-12-14 | 299.20 |
| 2021-12-13 | 299.20 |
| 2021-12-10 | 299.20 |
| 2021-12-09 | 299.20 |
| 2021-12-08 | 299.20 |
| 2021-12-07 | 299.20 |
| 2021-12-06 | 299.20 |
| 2021-12-03 | 299.20 |
| 2021-12-02 | 299.20 |
| 2021-12-01 | 299.20 |
| 2021-11-30 | 299.20 |
| 2021-11-29 | 290.95 |
| 2021-11-26 | 290.95 |
| 2021-11-25 | 290.95 |
| 2021-11-24 | 290.95 |
| 2021-11-23 | 290.95 |
| 2021-11-22 | 290.95 |
| 2021-11-19 | 290.95 |
| 2021-11-18 | 290.95 |
| 2021-11-17 | 290.95 |
| 2021-11-16 | 290.95 |
| 2021-11-15 | 290.95 |
| 2021-11-12 | 290.95 |
| 2021-11-11 | 290.95 |
| 2021-11-10 | 290.95 |
| 2021-11-09 | 290.95 |
| 2021-11-08 | 290.95 |
| 2021-11-05 | 290.95 |
| 2021-11-04 | 290.95 |
| 2021-11-03 | 290.95 |
| 2021-11-02 | 290.95 |
| 2021-11-01 | 290.95 |
| 2021-10-29 | 290.95 |
| 2021-10-28 | 290.95 |
| 2021-10-27 | 291.77 |
| 2021-10-26 | 292.59 |
| 2021-10-25 | 292.59 |
| 2021-10-22 | 290.95 |
| 2021-10-21 | 290.95 |
| 2021-10-20 | 290.95 |
| 2021-10-19 | 290.95 |
| 2021-10-18 | 290.95 |
| 2021-10-15 | 284.41 |
| 2021-10-12 | 284.41 |
| 2021-10-11 | 284.41 |
| 2021-10-08 | 284.41 |
| 2021-10-07 | 284.41 |
| 2021-10-06 | 284.41 |
| 2021-10-05 | 284.41 |
| 2021-10-04 | 284.41 |
| 2021-09-30 | 284.41 |
| 2021-09-29 | 284.41 |
| 2021-09-28 | 284.41 |
| 2021-09-27 | 284.41 |
| 2021-09-24 | 284.41 |
| 2021-09-23 | 284.41 |
| 2021-09-21 | 284.41 |
| 2021-09-20 | 284.41 |
| 2021-09-17 | 292.59 |
| 2021-09-16 | 292.59 |
| 2021-09-15 | 292.59 |
| 2021-09-14 | 292.59 |
| 2021-09-13 | 292.59 |
| 2021-09-10 | 292.59 |
| 2021-09-09 | 292.59 |
| 2021-09-08 | 292.59 |
| 2021-09-07 | 292.59 |
| 2021-09-06 | 292.59 |
| 2021-09-03 | 291.77 |
| 2021-09-02 | 291.77 |
| 2021-09-01 | 292.59 |
| 2021-08-31 | 292.59 |
| 2021-08-30 | 292.59 |
| 2021-08-27 | 294.22 |
| 2021-08-26 | 294.22 |
| 2021-08-25 | 294.22 |
| 2021-08-24 | 294.22 |
| 2021-08-23 | 294.22 |
| 2021-08-20 | 294.22 |
| 2021-08-19 | 295.86 |
| 2021-08-18 | 295.86 |
| 2021-08-17 | 295.86 |
| 2021-08-16 | 295.86 |
| 2021-08-13 | 295.86 |
| 2021-08-12 | 295.86 |
| 2021-08-11 | 295.86 |
| 2021-08-10 | 295.86 |
| 2021-08-09 | 295.86 |
| 2021-08-06 | 295.86 |
| 2021-08-05 | 295.86 |
| 2021-08-04 | 295.86 |
| 2021-08-03 | 295.86 |
| 2021-08-02 | 295.86 |
| 2021-07-30 | 295.86 |
| 2021-07-29 | 295.86 |
| 2021-07-28 | 295.86 |
| 2021-07-27 | 295.86 |
| 2021-07-26 | 295.86 |
| 2021-07-23 | 295.86 |
| 2021-07-22 | 295.86 |
| 2021-07-21 | 292.59 |
| 2021-07-20 | 292.59 |
| 2021-07-19 | 292.59 |
| 2021-07-16 | 292.59 |
| 2021-07-15 | 292.59 |
| 2021-07-14 | 292.59 |
| 2021-07-13 | 292.59 |
| 2021-07-12 | 289.31 |
| 2021-07-09 | 289.31 |
| 2021-07-08 | 289.31 |
| 2021-07-07 | 289.31 |
| 2021-07-06 | 289.31 |
| 2021-07-05 | 290.95 |
| 2021-07-02 | 290.95 |
| 2021-06-30 | 290.95 |
| 2021-06-29 | 290.95 |
| 2021-06-28 | 290.95 |
| 2021-06-25 | 290.95 |
| 2021-06-24 | 290.95 |
| 2021-06-23 | 290.95 |
| 2021-06-22 | 290.95 |
| 2021-06-21 | 290.95 |
| 2021-06-18 | 290.95 |
| 2021-06-17 | 290.95 |
| 2021-06-16 | 290.95 |
| 2021-06-15 | 290.95 |
| 2021-06-11 | 290.95 |
| 2021-06-10 | 290.95 |
| 2021-06-09 | 290.95 |
| 2021-06-08 | 297.49 |
| 2021-06-07 | 297.49 |
| 2021-06-04 | 297.49 |
| 2021-06-03 | 297.49 |
| 2021-06-02 | 297.49 |
| 2021-06-01 | 297.49 |
| 2021-05-31 | 297.49 |
| 2021-05-28 | 297.49 |
| 2021-05-27 | 297.49 |
| 2021-05-26 | 297.49 |
| 2021-05-25 | 297.49 |
| 2021-05-24 | 297.49 |
| 2021-05-21 | 297.49 |
| 2021-05-20 | 297.49 |
| 2021-05-18 | 297.49 |
| 2021-05-17 | 297.49 |
| 2021-05-14 | 297.49 |
| 2021-05-13 | 297.49 |
| 2021-05-12 | 297.49 |
| 2021-05-11 | 297.49 |
| 2021-05-10 | 297.49 |
| 2021-05-07 | 296.68 |
| 2021-05-06 | 296.68 |
| 2021-05-05 | 296.68 |
| 2021-05-04 | 297.49 |
| 2021-05-03 | 295.86 |
| 2021-04-30 | 295.86 |
| 2021-04-29 | 295.86 |
| 2021-04-28 | 295.86 |
| 2021-04-27 | 294.22 |
| 2021-04-26 | 294.22 |
| 2021-04-23 | 295.86 |
| 2021-04-22 | 294.22 |
| 2021-04-21 | 297.49 |
| 2021-04-20 | 297.49 |
| 2021-04-19 | 297.49 |
| 2021-04-16 | 296.68 |
| 2021-04-15 | 296.68 |
| 2021-04-14 | 296.68 |
| 2021-04-13 | 296.68 |
| 2021-04-12 | 296.68 |
| 2021-04-09 | 296.68 |
| 2021-04-08 | 296.68 |
| 2021-04-07 | 295.04 |
| 2021-04-01 | 297.49 |
| 2021-03-31 | 297.49 |
| 2021-03-30 | 297.49 |
| 2021-03-29 | 297.49 |
| 2021-03-26 | 297.49 |
| 2021-03-25 | 297.49 |
| 2021-03-24 | 297.49 |
| 2021-03-23 | 297.49 |
| 2021-03-22 | 297.49 |
| 2021-03-19 | 297.49 |
| 2021-03-18 | 297.49 |
| 2021-03-17 | 297.49 |
| 2021-03-16 | 297.49 |
| 2021-03-15 | 297.49 |
| 2021-03-12 | 297.49 |
| 2021-03-11 | 298.47 |
| 2021-03-10 | 298.47 |
| 2021-03-09 | 298.47 |
| 2021-03-08 | 298.47 |
| 2021-03-05 | 298.47 |
| 2021-03-04 | 298.47 |
| 2021-03-03 | 298.47 |
| 2021-03-02 | 298.47 |
| 2021-03-01 | 298.47 |
| 2021-02-26 | 298.47 |
| 2021-02-25 | 298.47 |
| 2021-02-24 | 298.47 |
| 2021-02-23 | 298.47 |
| 2021-02-22 | 298.47 |
| 2021-02-19 | 298.47 |
| 2021-02-18 | 298.47 |
| 2021-02-17 | 298.47 |
| 2021-02-16 | 298.47 |
| 2021-02-11 | 298.47 |
| 2021-02-10 | 298.47 |
| 2021-02-09 | 298.47 |
| 2021-02-08 | 298.47 |
| 2021-02-05 | 298.47 |
| 2021-02-04 | 298.47 |
| 2021-02-03 | 298.47 |
| 2021-02-02 | 298.47 |
| 2021-02-01 | 298.47 |
| 2021-01-29 | 298.47 |
| 2021-01-28 | 298.47 |
| 2021-01-27 | 298.47 |
| 2021-01-26 | 298.47 |
| 2021-01-25 | 298.47 |
| 2021-01-22 | 298.47 |
| 2021-01-21 | 298.47 |
| 2021-01-20 | 298.47 |
| 2021-01-19 | 298.47 |
| 2021-01-18 | 298.47 |
| 2021-01-15 | 298.47 |
| 2021-01-14 | 298.47 |
| 2021-01-13 | 298.47 |
| 2021-01-12 | 298.47 |
| 2021-01-11 | 298.47 |
| 2021-01-08 | 298.47 |
| 2021-01-07 | 298.47 |
| 2021-01-06 | 298.47 |
| 2021-01-05 | 290.34 |
| 2021-01-04 | 290.34 |
| 2020-12-31 | 297.66 |
| 2020-12-30 | 297.66 |
| 2020-12-29 | 297.66 |
| 2020-12-28 | 297.66 |
| 2020-12-24 | 297.66 |
| 2020-12-23 | 297.66 |
| 2020-12-22 | 297.66 |
| 2020-12-21 | 297.66 |
| 2020-12-18 | 297.66 |
| 2020-12-17 | 297.66 |
| 2020-12-16 | 297.66 |
| 2020-12-15 | 294.41 |
| 2020-12-14 | 293.60 |
| 2020-12-11 | 293.60 |
| 2020-12-10 | 293.60 |
| 2020-12-09 | 292.62 |
| 2020-12-08 | 292.62 |
| 2020-12-07 | 292.62 |
| 2020-12-04 | 292.62 |
| 2020-12-03 | 292.62 |
| 2020-12-02 | 292.62 |
| 2020-12-01 | 292.62 |
| 2020-11-30 | 292.62 |
| 2020-11-27 | 292.62 |
| 2020-11-26 | 292.62 |
| 2020-11-25 | 292.62 |
| 2020-11-24 | 292.62 |
| 2020-11-23 | 292.62 |
| 2020-11-20 | 292.62 |
| 2020-11-19 | 292.62 |
| 2020-11-18 | 292.62 |
| 2020-11-17 | 292.62 |
| 2020-11-16 | 292.62 |
| 2020-11-13 | 292.62 |
| 2020-11-12 | 292.62 |
| 2020-11-11 | 292.62 |
| 2020-11-10 | 292.62 |
| 2020-11-09 | 292.62 |
| 2020-11-06 | 292.62 |
| 2020-11-05 | 292.62 |
| 2020-11-04 | 292.62 |
| 2020-11-03 | 292.62 |
| 2020-11-02 | 292.62 |
| 2020-10-30 | 292.62 |
| 2020-10-29 | 292.62 |
| 2020-10-28 | 292.62 |
| 2020-10-27 | 292.62 |
| 2020-10-23 | 292.62 |
| 2020-10-22 | 292.62 |
| 2020-10-21 | 294.22 |
| 2020-10-20 | 294.22 |
| 2020-10-19 | 294.22 |
| 2020-10-16 | 294.22 |
| 2020-10-15 | 294.22 |
| 2020-10-14 | 294.22 |
| 2020-10-12 | 294.22 |
| 2020-10-09 | 294.22 |
| 2020-10-08 | 294.22 |
| 2020-10-07 | 294.22 |
| 2020-10-06 | 294.22 |
| 2020-10-05 | 294.22 |
| 2020-09-30 | 294.22 |
| 2020-09-29 | 294.22 |
| 2020-09-28 | 293.42 |
| 2020-09-25 | 293.42 |
| 2020-09-24 | 293.42 |
| 2020-09-23 | 296.62 |
| 2020-09-22 | 296.62 |
| 2020-09-21 | 296.62 |
| 2020-09-18 | 296.62 |
| 2020-09-17 | 297.42 |
| 2020-09-16 | 297.42 |
| 2020-09-15 | 297.42 |
| 2020-09-14 | 297.42 |
| 2020-09-11 | 297.42 |
| 2020-09-10 | 297.42 |
| 2020-09-09 | 297.42 |
| 2020-09-08 | 299.02 |
| 2020-09-07 | 298.22 |
| 2020-09-04 | 293.42 |
| 2020-09-03 | 296.62 |
| 2020-09-02 | 296.62 |
| 2020-09-01 | 296.62 |
| 2020-08-31 | 296.62 |
| 2020-08-28 | 296.62 |
| 2020-08-27 | 296.62 |
| 2020-08-26 | 296.62 |
| 2020-08-25 | 296.62 |
| 2020-08-24 | 296.62 |
| 2020-08-21 | 296.62 |
| 2020-08-20 | 293.42 |
| 2020-08-19 | 293.42 |
| 2020-08-18 | 293.42 |
| 2020-08-17 | 287.82 |
| 2020-08-14 | 294.22 |
| 2020-08-13 | 294.22 |
| 2020-08-12 | 294.22 |
| 2020-08-11 | 296.62 |
| 2020-08-10 | 296.62 |
| 2020-08-07 | 296.62 |
| 2020-08-06 | 296.62 |
| 2020-08-05 | 296.62 |
| 2020-08-04 | 296.62 |
| 2020-08-03 | 299.82 |
| 2020-07-31 | 299.82 |
| 2020-07-30 | 299.82 |
| 2020-07-29 | 299.82 |
| 2020-07-28 | 295.02 |
| 2020-07-27 | 295.02 |
| 2020-07-24 | 295.02 |
| 2020-07-23 | 295.02 |
| 2020-07-22 | 295.02 |
| 2020-07-21 | 294.22 |
| 2020-07-20 | 296.62 |
| 2020-07-17 | 296.62 |
| 2020-07-16 | 296.62 |
| 2020-07-15 | 296.62 |
| 2020-07-14 | 296.62 |
| 2020-07-13 | 296.62 |
| 2020-07-10 | 296.62 |
| 2020-07-09 | 299.82 |
| 2020-07-08 | 299.82 |
| 2020-07-07 | 299.82 |
| 2020-07-06 | 299.82 |
| 2020-07-03 | 299.82 |
| 2020-07-02 | 299.02 |
| 2020-06-30 | 299.02 |
| 2020-06-29 | 299.02 |
| 2020-06-26 | 299.02 |
| 2020-06-24 | 299.02 |
| 2020-06-23 | 298.22 |
| 2020-06-22 | 298.22 |
| 2020-06-19 | 299.82 |
| 2020-06-18 | 299.82 |
| 2020-06-17 | 299.82 |
| 2020-06-16 | 297.42 |
| 2020-06-15 | 295.02 |
| 2020-06-12 | 295.02 |
| 2020-06-11 | 299.02 |
| 2020-06-10 | 299.82 |
| 2020-06-09 | 295.02 |
| 2020-06-08 | 295.02 |
| 2020-06-05 | 295.02 |
| 2020-06-04 | 295.02 |
| 2020-06-03 | 295.02 |
| 2020-06-02 | 295.02 |
| 2020-06-01 | 295.02 |
| 2020-05-29 | 295.02 |
| 2020-05-28 | 295.02 |
| 2020-05-27 | 299.82 |
| 2020-05-26 | 299.82 |
| 2020-05-25 | 299.82 |
| 2020-05-22 | 299.82 |
| 2020-05-21 | 299.82 |
| 2020-05-20 | 299.82 |
| 2020-05-19 | 299.82 |
| 2020-05-18 | 299.82 |
| 2020-05-15 | 299.82 |
| 2020-05-14 | 299.82 |
| 2020-05-13 | 299.82 |
| 2020-05-12 | 299.82 |
| 2020-05-11 | 299.82 |
| 2020-05-08 | 299.82 |
| 2020-05-07 | 299.82 |
| 2020-05-06 | 299.82 |
| 2020-05-05 | 299.82 |
| 2020-05-04 | 299.82 |
| 2020-04-29 | 299.82 |
| 2020-04-28 | 299.82 |
| 2020-04-27 | 299.82 |
| 2020-04-24 | 299.82 |
| 2020-04-23 | 299.82 |
| 2020-04-22 | 299.82 |
| 2020-04-21 | 299.82 |
| 2020-04-20 | 299.82 |
| 2020-04-17 | 299.82 |
| 2020-04-16 | 299.82 |
| 2020-04-15 | 299.82 |
| 2020-04-14 | 294.38 |
| 2020-04-09 | 294.38 |
| 2020-04-08 | 294.38 |
| 2020-04-07 | 294.38 |
| 2020-04-06 | 294.38 |
| 2020-04-03 | 294.38 |
| 2020-04-02 | 294.38 |
| 2020-04-01 | 294.38 |
| 2020-03-31 | 294.38 |
| 2020-03-30 | 294.38 |
| 2020-03-27 | 294.38 |
| 2020-03-26 | 294.38 |
| 2020-03-25 | 294.38 |
| 2020-03-24 | 294.38 |
| 2020-03-23 | 294.38 |
| 2020-03-20 | 294.38 |
| 2020-03-19 | 294.38 |
| 2020-03-18 | 294.38 |
| 2020-03-17 | 294.38 |
| 2020-03-16 | 294.38 |
| 2020-03-13 | 294.38 |
| 2020-03-12 | 294.38 |
| 2020-03-11 | 294.38 |
| 2020-03-10 | 294.38 |
| 2020-03-09 | 294.38 |
| 2020-03-06 | 294.38 |
| 2020-03-05 | 294.38 |
| 2020-03-04 | 294.38 |
| 2020-03-03 | 294.38 |
| 2020-03-02 | 294.38 |
| 2020-02-28 | 294.38 |
| 2020-02-27 | 294.38 |
| 2020-02-26 | 294.38 |
| 2020-02-25 | 294.38 |
| 2020-02-24 | 294.38 |
| 2020-02-21 | 294.38 |
| 2020-02-20 | 294.38 |
| 2020-02-19 | 294.38 |
| 2020-02-18 | 294.38 |
| 2020-02-17 | 294.38 |
| 2020-02-14 | 294.38 |
| 2020-02-13 | 294.38 |
| 2020-02-12 | 294.38 |
| 2020-02-11 | 294.38 |
| 2020-02-10 | 294.38 |
| 2020-02-07 | 294.38 |
| 2020-02-06 | 294.38 |
| 2020-02-05 | 294.38 |
| 2020-02-04 | 300.74 |
| 2020-02-03 | 300.74 |
| 2020-01-31 | 300.74 |
| 2020-01-30 | 300.74 |
| 2020-01-29 | 300.74 |
| 2020-01-24 | 300.74 |
| 2020-01-23 | 300.74 |
| 2020-01-22 | 300.74 |
| 2020-01-21 | 300.74 |
| 2020-01-20 | 300.74 |
| 2020-01-17 | 300.74 |
| 2020-01-16 | 300.74 |
| 2020-01-15 | 300.74 |
| 2020-01-14 | 300.74 |
| 2020-01-13 | 300.74 |
| 2020-01-10 | 300.74 |
| 2020-01-09 | 300.74 |
| 2020-01-08 | 300.74 |
| 2020-01-07 | 300.74 |
| 2020-01-06 | 300.74 |
| 2020-01-03 | 300.74 |
| 2020-01-02 | 300.74 |
| 2019-12-31 | 300.74 |
| 2019-12-30 | 300.74 |
| 2019-12-27 | 300.74 |
| 2019-12-24 | 300.74 |
| 2019-12-23 | 300.74 |
| 2019-12-20 | 300.74 |
| 2019-12-19 | 300.74 |
| 2019-12-18 | 300.74 |
| 2019-12-17 | 300.74 |
| 2019-12-16 | 300.74 |
| 2019-12-13 | 300.74 |
| 2019-12-12 | 300.74 |
| 2019-12-11 | 300.74 |
| 2019-12-10 | 300.74 |
| 2019-12-09 | 300.74 |
| 2019-12-06 | 300.74 |
| 2019-12-05 | 300.74 |
| 2019-12-04 | 300.74 |
| 2019-12-03 | 300.74 |
| 2019-12-02 | 300.74 |
| 2019-11-29 | 300.74 |
| 2019-11-28 | 300.74 |
| 2019-11-27 | 300.74 |
| 2019-11-26 | 300.74 |
| 2019-11-25 | 300.74 |
| 2019-11-22 | 300.74 |
| 2019-11-21 | 300.74 |
| 2019-11-20 | 300.74 |
| 2019-11-19 | 300.74 |
| 2019-11-18 | 300.74 |
| 2019-11-15 | 300.74 |
| 2019-11-14 | 300.74 |
| 2019-11-13 | 300.74 |
| 2019-11-12 | 300.74 |
| 2019-11-11 | 300.74 |
| 2019-11-08 | 300.74 |
| 2019-11-07 | 300.74 |
| 2019-11-06 | 300.74 |
| 2019-11-05 | 300.74 |
| 2019-11-04 | 300.74 |
| 2019-11-01 | 297.40 |
| 2019-10-31 | 297.40 |
| 2019-10-30 | 297.40 |
| 2019-10-29 | 297.40 |
| 2019-10-28 | 297.40 |
| 2019-10-25 | 297.40 |
| 2019-10-24 | 297.40 |
| 2019-10-23 | 297.40 |
| 2019-10-22 | 297.40 |
| 2019-10-21 | 297.40 |
| 2019-10-18 | 294.27 |
| 2019-10-17 | 297.40 |
| 2019-10-16 | 297.40 |
| 2019-10-15 | 297.40 |
| 2019-10-14 | 297.40 |
| 2019-10-11 | 297.40 |
| 2019-10-10 | 297.40 |
| 2019-10-09 | 297.40 |
| 2019-10-08 | 303.66 |
| 2019-10-04 | 305.22 |
| 2019-10-03 | 305.22 |
| 2019-10-02 | 305.22 |
| 2019-09-30 | 305.22 |
| 2019-09-27 | 305.22 |
| 2019-09-26 | 305.22 |
| 2019-09-25 | 305.22 |
| 2019-09-24 | 305.22 |
| 2019-09-23 | 305.22 |
| 2019-09-20 | 305.22 |
| 2019-09-19 | 305.22 |
| 2019-09-18 | 305.22 |
| 2019-09-17 | 305.22 |
| 2019-09-16 | 308.35 |
| 2019-09-13 | 308.35 |
| 2019-09-12 | 309.13 |
| 2019-09-11 | 309.13 |
| 2019-09-10 | 310.70 |
| 2019-09-09 | 310.70 |
| 2019-09-06 | 314.61 |
| 2019-09-05 | 314.61 |
| 2019-09-04 | 316.17 |
| 2019-09-03 | 313.05 |
| 2019-09-02 | 313.05 |
| 2019-08-30 | 313.05 |
| 2019-08-29 | 313.05 |
| 2019-08-28 | 313.05 |
| 2019-08-27 | 313.05 |
| 2019-08-26 | 313.05 |
| 2019-08-23 | 313.05 |
| 2019-08-22 | 313.05 |
| 2019-08-21 | 313.05 |
| 2019-08-20 | 313.05 |
| 2019-08-19 | 313.05 |
| 2019-08-16 | 313.05 |
| 2019-08-15 | 313.05 |
| 2019-08-14 | 313.05 |
| 2019-08-13 | 313.05 |
| 2019-08-12 | 313.05 |
| 2019-08-09 | 313.05 |
| 2019-08-08 | 314.61 |
| 2019-08-07 | 314.61 |
| 2019-08-06 | 314.61 |
| 2019-08-05 | 314.61 |
| 2019-08-02 | 314.61 |
| 2019-08-01 | 314.61 |
| 2019-07-31 | 314.61 |
| 2019-07-30 | 314.61 |
| 2019-07-29 | 314.61 |
| 2019-07-26 | 314.61 |
| 2019-07-25 | 314.61 |
| 2019-07-24 | 314.61 |
| 2019-07-23 | 314.61 |
| 2019-07-22 | 314.61 |
| 2019-07-19 | 314.61 |
| 2019-07-18 | 314.61 |
| 2019-07-17 | 314.61 |
| 2019-07-16 | 314.61 |
| 2019-07-15 | 314.61 |
| 2019-07-12 | 314.61 |
| 2019-07-11 | 314.61 |
| 2019-07-10 | 314.61 |
| 2019-07-09 | 314.61 |
| 2019-07-08 | 314.61 |
| 2019-07-05 | 314.61 |
| 2019-07-04 | 314.61 |
| 2019-07-03 | 314.61 |
| 2019-07-02 | 314.61 |
| 2019-06-28 | 314.61 |
| 2019-06-27 | 314.61 |
| 2019-06-26 | 322.43 |
| 2019-06-25 | 322.43 |
| 2019-06-24 | 322.43 |
| 2019-06-21 | 322.43 |
| 2019-06-20 | 322.43 |
| 2019-06-19 | 322.43 |
| 2019-06-18 | 322.43 |
| 2019-06-17 | 322.43 |
| 2019-06-14 | 322.43 |
| 2019-06-13 | 322.43 |
| 2019-06-12 | 322.43 |
| 2019-06-11 | 322.43 |
| 2019-06-10 | 322.43 |
| 2019-06-06 | 322.43 |
| 2019-06-05 | 322.43 |
| 2019-06-04 | 322.43 |
| 2019-06-03 | 322.43 |
| 2019-05-31 | 322.43 |
| 2019-05-30 | 322.43 |
| 2019-05-29 | 322.43 |
| 2019-05-28 | 322.43 |
| 2019-05-27 | 322.43 |
| 2019-05-24 | 322.43 |
| 2019-05-23 | 322.43 |
| 2019-05-22 | 322.43 |
| 2019-05-21 | 322.43 |
| 2019-05-20 | 322.43 |
| 2019-05-17 | 322.43 |
| 2019-05-16 | 322.43 |
| 2019-05-15 | 306.79 |
| 2019-05-14 | 306.79 |
| 2019-05-10 | 306.79 |
| 2019-05-09 | 306.79 |
| 2019-05-08 | 306.79 |
| 2019-05-07 | 306.79 |
| 2019-05-06 | 306.79 |
| 2019-05-03 | 309.92 |
| 2019-05-02 | 309.92 |
| 2019-04-30 | 309.92 |
| 2019-04-29 | 309.92 |
| 2019-04-26 | 309.92 |
| 2019-04-25 | 309.92 |
| 2019-04-24 | 309.92 |
| 2019-04-23 | 309.92 |
| 2019-04-18 | 309.92 |
| 2019-04-17 | 309.92 |
| 2019-04-16 | 309.92 |
| 2019-04-15 | 309.92 |
| 2019-04-12 | 309.92 |
| 2019-04-11 | 309.92 |
| 2019-04-10 | 309.92 |
| 2019-04-09 | 309.92 |
| 2019-04-08 | 309.92 |
| 2019-04-04 | 309.92 |
| 2019-04-03 | 309.92 |
| 2019-04-02 | 309.92 |
| 2019-04-01 | 309.92 |
| 2019-03-29 | 309.92 |
| 2019-03-28 | 309.92 |
| 2019-03-27 | 309.92 |
| 2019-03-26 | 309.92 |
| 2019-03-25 | 309.92 |
| 2019-03-22 | 309.92 |
| 2019-03-21 | 309.92 |
| 2019-03-20 | 309.92 |
| 2019-03-19 | 309.92 |
| 2019-03-18 | 306.16 |
| 2019-03-15 | 306.16 |
| 2019-03-14 | 306.16 |
| 2019-03-13 | 306.16 |
| 2019-03-12 | 306.16 |
| 2019-03-11 | 306.16 |
| 2019-03-08 | 306.16 |
| 2019-03-07 | 306.16 |
| 2019-03-06 | 306.16 |
| 2019-03-05 | 306.16 |
| 2019-03-04 | 307.72 |
| 2019-03-01 | 307.72 |
| 2019-02-28 | 307.72 |
| 2019-02-27 | 307.72 |
| 2019-02-26 | 307.72 |
| 2019-02-25 | 307.72 |
| 2019-02-22 | 307.72 |
| 2019-02-21 | 307.72 |
| 2019-02-20 | 307.72 |
| 2019-02-19 | 307.72 |
| 2019-02-18 | 307.72 |
| 2019-02-15 | 307.72 |
| 2019-02-14 | 309.27 |
| 2019-02-13 | 309.27 |
| 2019-02-12 | 309.27 |
| 2019-02-11 | 309.27 |
| 2019-02-08 | 309.27 |
| 2019-02-04 | 309.27 |
| 2019-02-01 | 309.27 |
| 2019-01-31 | 309.27 |
| 2019-01-30 | 309.27 |
| 2019-01-29 | 309.27 |
| 2019-01-28 | 309.27 |
| 2019-01-25 | 309.27 |
| 2019-01-24 | 309.27 |
| 2019-01-23 | 309.27 |
| 2019-01-22 | 309.27 |
| 2019-01-21 | 309.27 |
| 2019-01-18 | 306.16 |
| 2019-01-17 | 299.94 |
| 2019-01-16 | 296.82 |
| 2019-01-15 | 296.82 |
| 2019-01-14 | 296.82 |
| 2019-01-11 | 296.82 |
| 2019-01-10 | 296.82 |
| 2019-01-09 | 296.82 |
| 2019-01-08 | 296.82 |
| 2019-01-07 | 296.82 |
| 2019-01-04 | 296.82 |
| 2019-01-03 | 296.82 |
| 2019-01-02 | 296.82 |
| 2018-12-31 | 296.82 |
| 2018-12-28 | 296.82 |
| 2018-12-27 | 296.82 |
| 2018-12-24 | 296.82 |
| 2018-12-21 | 296.82 |
| 2018-12-20 | 296.82 |
| 2018-12-19 | 296.82 |
| 2018-12-18 | 296.82 |
| 2018-12-17 | 296.82 |
| 2018-12-14 | 296.82 |
| 2018-12-13 | 296.82 |
| 2018-12-12 | 296.82 |
| 2018-12-11 | 296.82 |
| 2018-12-10 | 296.82 |
| 2018-12-07 | 296.82 |
| 2018-12-06 | 296.82 |
| 2018-12-05 | 296.82 |
| 2018-12-04 | 304.61 |
| 2018-12-03 | 304.61 |
| 2018-11-30 | 304.61 |
| 2018-11-29 | 304.61 |
| 2018-11-28 | 304.61 |
| 2018-11-27 | 304.61 |
| 2018-11-26 | 304.61 |
| 2018-11-23 | 304.61 |
| 2018-11-22 | 304.61 |
| 2018-11-21 | 304.61 |
| 2018-11-20 | 304.61 |
| 2018-11-19 | 304.61 |
| 2018-11-16 | 304.61 |
| 2018-11-15 | 304.61 |
| 2018-11-14 | 304.61 |
| 2018-11-13 | 304.61 |
| 2018-11-12 | 304.61 |
| 2018-11-09 | 304.61 |
| 2018-11-08 | 304.61 |
| 2018-11-07 | 304.61 |
| 2018-11-06 | 304.61 |
| 2018-11-05 | 304.61 |
| 2018-11-02 | 304.61 |
| 2018-11-01 | 304.61 |
| 2018-10-31 | 304.61 |
| 2018-10-30 | 304.61 |
| 2018-10-29 | 304.61 |
| 2018-10-26 | 306.16 |
| 2018-10-25 | 306.16 |
| 2018-10-24 | 306.16 |
| 2018-10-23 | 306.16 |
| 2018-10-22 | 306.16 |
| 2018-10-19 | 306.16 |
| 2018-10-18 | 306.16 |
| 2018-10-16 | 306.16 |
| 2018-10-15 | 306.16 |
| 2018-10-12 | 306.16 |
| 2018-10-11 | 306.16 |
| 2018-10-10 | 306.16 |
| 2018-10-09 | 306.16 |
| 2018-10-08 | 306.16 |
| 2018-10-05 | 306.16 |
| 2018-10-04 | 306.16 |
| 2018-10-03 | 306.16 |
| 2018-10-02 | 306.16 |
| 2018-09-28 | 306.16 |
| 2018-09-27 | 306.16 |
| 2018-09-26 | 289.30 |
| 2018-09-24 | 290.83 |
| 2018-09-21 | 290.83 |
| 2018-09-20 | 290.83 |
| 2018-09-19 | 290.83 |
| 2018-09-18 | 290.83 |
| 2018-09-17 | 290.83 |
| 2018-09-14 | 290.83 |
| 2018-09-13 | 290.83 |
| 2018-09-12 | 290.83 |
| 2018-09-11 | 290.83 |
| 2018-09-10 | 290.83 |
| 2018-09-07 | 290.83 |
| 2018-09-06 | 290.83 |
| 2018-09-05 | 290.83 |
| 2018-09-04 | 290.83 |
| 2018-09-03 | 290.83 |
| 2018-08-31 | 290.83 |
| 2018-08-30 | 290.83 |
| 2018-08-29 | 290.83 |
| 2018-08-28 | 290.83 |
| 2018-08-27 | 290.83 |
| 2018-08-24 | 290.83 |
| 2018-08-23 | 290.83 |
| 2018-08-22 | 290.83 |
| 2018-08-21 | 290.83 |
| 2018-08-20 | 290.83 |
| 2018-08-17 | 290.83 |
| 2018-08-16 | 290.83 |
| 2018-08-15 | 290.83 |
| 2018-08-14 | 290.83 |
| 2018-08-13 | 290.83 |
| 2018-08-10 | 290.83 |
| 2018-08-09 | 290.83 |
| 2018-08-08 | 290.83 |
| 2018-08-07 | 290.83 |
| 2018-08-06 | 290.83 |
| 2018-08-03 | 290.83 |
| 2018-08-02 | 290.83 |
| 2018-08-01 | 290.83 |
| 2018-07-31 | 290.83 |
| 2018-07-30 | 290.83 |
| 2018-07-27 | 290.83 |
| 2018-07-26 | 290.83 |
| 2018-07-25 | 290.83 |
| 2018-07-24 | 290.83 |
| 2018-07-23 | 290.83 |
| 2018-07-20 | 290.83 |
| 2018-07-19 | 290.83 |
| 2018-07-18 | 290.83 |
| 2018-07-17 | 290.83 |
| 2018-07-16 | 290.83 |
| 2018-07-13 | 290.83 |
| 2018-07-12 | 290.83 |
| 2018-07-11 | 290.83 |
| 2018-07-10 | 290.83 |
| 2018-07-09 | 290.83 |
| 2018-07-06 | 287.00 |
| 2018-07-05 | 287.00 |
| 2018-07-04 | 287.00 |
| 2018-07-03 | 287.00 |
| 2018-06-29 | 287.00 |
| 2018-06-28 | 287.77 |
| 2018-06-27 | 287.77 |
| 2018-06-26 | 287.77 |
| 2018-06-25 | 287.77 |
| 2018-06-22 | 287.77 |
| 2018-06-21 | 287.77 |
| 2018-06-20 | 287.77 |
| 2018-06-19 | 287.77 |
| 2018-06-15 | 287.77 |
| 2018-06-14 | 287.77 |
| 2018-06-13 | 287.77 |
| 2018-06-12 | 287.77 |
| 2018-06-11 | 287.77 |
| 2018-06-08 | 288.54 |
| 2018-06-07 | 288.54 |
| 2018-06-06 | 288.54 |
| 2018-06-05 | 288.54 |
| 2018-06-04 | 288.54 |
| 2018-06-01 | 288.54 |
| 2018-05-31 | 288.54 |
| 2018-05-30 | 289.30 |
| 2018-05-29 | 289.30 |
| 2018-05-28 | 289.30 |
| 2018-05-25 | 289.30 |
| 2018-05-24 | 289.30 |
| 2018-05-23 | 283.17 |
| 2018-05-21 | 289.30 |
| 2018-05-18 | 289.30 |
| 2018-05-17 | 289.30 |
| 2018-05-16 | 289.30 |
| 2018-05-15 | 289.30 |
| 2018-05-14 | 289.30 |
| 2018-05-11 | 289.30 |
| 2018-05-10 | 289.30 |
| 2018-05-09 | 290.07 |
| 2018-05-08 | 290.07 |
| 2018-05-07 | 290.07 |
| 2018-05-04 | 290.07 |
| 2018-05-03 | 290.07 |
| 2018-05-02 | 290.07 |
| 2018-04-30 | 290.07 |
| 2018-04-27 | 283.17 |
| 2018-04-26 | 283.17 |
| 2018-04-25 | 283.17 |
| 2018-04-24 | 283.17 |
| 2018-04-23 | 283.17 |
| 2018-04-20 | 283.17 |
| 2018-04-19 | 283.17 |
| 2018-04-18 | 283.17 |
| 2018-04-17 | 283.17 |
| 2018-04-16 | 283.17 |
| 2018-04-13 | 283.17 |
| 2018-04-12 | 283.17 |
| 2018-04-11 | 283.17 |
| 2018-04-10 | 283.17 |
| 2018-04-09 | 280.11 |
| 2018-04-06 | 280.11 |
| 2018-04-04 | 280.11 |
| 2018-04-03 | 280.11 |
| 2018-03-29 | 280.11 |
| 2018-03-28 | 280.11 |
| 2018-03-27 | 280.11 |
| 2018-03-26 | 280.11 |
| 2018-03-23 | 278.57 |
| 2018-03-22 | 278.57 |
| 2018-03-21 | 278.57 |
| 2018-03-20 | 278.88 |
| 2018-03-19 | 278.88 |
| 2018-03-16 | 278.88 |
| 2018-03-15 | 278.88 |
| 2018-03-14 | 278.88 |
| 2018-03-13 | 278.88 |
| 2018-03-12 | 278.88 |
| 2018-03-09 | 274.39 |
| 2018-03-08 | 275.88 |
| 2018-03-07 | 275.88 |
| 2018-03-06 | 275.88 |
| 2018-03-05 | 275.88 |
| 2018-03-02 | 275.88 |
| 2018-03-01 | 275.88 |
| 2018-02-28 | 275.88 |
| 2018-02-27 | 275.88 |
| 2018-02-26 | 275.88 |
| 2018-02-23 | 275.88 |
| 2018-02-22 | 275.88 |
| 2018-02-21 | 275.88 |
| 2018-02-20 | 275.88 |
| 2018-02-15 | 275.88 |
| 2018-02-14 | 271.39 |
| 2018-02-13 | 271.39 |
| 2018-02-12 | 271.39 |
| 2018-02-09 | 277.38 |
| 2018-02-08 | 277.38 |
| 2018-02-07 | 277.38 |
| 2018-02-06 | 277.38 |
| 2018-02-05 | 277.38 |
| 2018-02-02 | 277.38 |
| 2018-02-01 | 277.38 |
| 2018-01-31 | 277.38 |
| 2018-01-30 | 277.38 |
| 2018-01-29 | 277.38 |
| 2018-01-26 | 277.38 |
| 2018-01-25 | 277.38 |
| 2018-01-24 | 277.38 |
| 2018-01-23 | 277.38 |
| 2018-01-22 | 277.38 |
| 2018-01-19 | 277.38 |
| 2018-01-18 | 277.38 |
| 2018-01-17 | 277.38 |
| 2018-01-16 | 277.38 |
| 2018-01-15 | 277.38 |
| 2018-01-12 | 277.38 |
| 2018-01-11 | 281.87 |
| 2018-01-10 | 277.38 |
| 2018-01-09 | 277.38 |
| 2018-01-08 | 277.38 |
| 2018-01-05 | 277.38 |
| 2018-01-04 | 277.38 |
| 2018-01-03 | 277.38 |
| 2018-01-02 | 277.38 |
| 2017-12-29 | 277.38 |
| 2017-12-28 | 277.38 |
| 2017-12-27 | 277.38 |
| 2017-12-22 | 277.38 |
| 2017-12-21 | 277.38 |
| 2017-12-20 | 277.38 |
| 2017-12-19 | 277.38 |
| 2017-12-18 | 277.38 |
| 2017-12-15 | 277.38 |
| 2017-12-14 | 277.38 |
| 2017-12-13 | 277.38 |
| 2017-12-12 | 277.38 |
| 2017-12-11 | 277.38 |
| 2017-12-08 | 277.38 |
| 2017-12-07 | 277.38 |
| 2017-12-06 | 277.38 |
| 2017-12-05 | 277.38 |
| 2017-12-04 | 277.38 |
| 2017-12-01 | 277.38 |
| 2017-11-30 | 277.38 |
| 2017-11-29 | 277.38 |
| 2017-11-28 | 277.38 |
| 2017-11-27 | 277.38 |
| 2017-11-24 | 279.63 |
| 2017-11-23 | 279.63 |
| 2017-11-22 | 279.63 |
| 2017-11-21 | 279.63 |
| 2017-11-20 | 279.63 |
| 2017-11-17 | 279.63 |
| 2017-11-16 | 279.63 |
| 2017-11-15 | 279.63 |
| 2017-11-14 | 279.63 |
| 2017-11-13 | 279.63 |
| 2017-11-10 | 279.63 |
| 2017-11-09 | 278.88 |
| 2017-11-08 | 278.88 |
| 2017-11-07 | 278.88 |
| 2017-11-06 | 278.88 |
| 2017-11-03 | 278.88 |
| 2017-11-02 | 278.88 |
| 2017-11-01 | 278.88 |
| 2017-10-31 | 278.88 |
| 2017-10-30 | 278.88 |
| 2017-10-27 | 278.88 |
| 2017-10-26 | 278.88 |
| 2017-10-25 | 278.88 |
| 2017-10-24 | 278.88 |
| 2017-10-23 | 278.88 |
| 2017-10-20 | 278.88 |
| 2017-10-19 | 278.88 |
| 2017-10-18 | 278.88 |
| 2017-10-17 | 278.88 |
| 2017-10-16 | 278.88 |
| 2017-10-13 | 278.88 |
| 2017-10-12 | 280.35 |
| 2017-10-11 | 280.35 |
| 2017-10-10 | 280.35 |
| 2017-10-09 | 280.35 |
| 2017-10-06 | 280.35 |
| 2017-10-04 | 280.35 |
| 2017-10-03 | 275.93 |
| 2017-09-29 | 274.46 |
| 2017-09-28 | 274.46 |
| 2017-09-27 | 274.46 |
| 2017-09-26 | 274.46 |
| 2017-09-25 | 274.46 |
| 2017-09-22 | 274.46 |
| 2017-09-21 | 274.46 |
| 2017-09-20 | 268.56 |
| 2017-09-19 | 268.56 |
| 2017-09-18 | 268.56 |
| 2017-09-15 | 268.56 |
| 2017-09-14 | 268.56 |
| 2017-09-13 | 268.56 |
| 2017-09-12 | 268.56 |
| 2017-09-11 | 256.03 |
| 2017-09-08 | 255.29 |
| 2017-09-07 | 254.55 |
| 2017-09-06 | 254.55 |
| 2017-09-05 | 254.55 |
| 2017-09-04 | 253.82 |
| 2017-09-01 | 249.39 |
| 2017-08-31 | 249.39 |
| 2017-08-30 | 249.39 |
| 2017-08-29 | 247.18 |
| 2017-08-28 | 247.18 |
| 2017-08-25 | 247.18 |
| 2017-08-24 | 247.18 |
| 2017-08-22 | 247.18 |
| 2017-08-21 | 247.18 |
| 2017-08-18 | 246.45 |
| 2017-08-17 | 246.45 |
| 2017-08-16 | 246.45 |
| 2017-08-15 | 246.45 |
| 2017-08-14 | 246.45 |
| 2017-08-11 | 246.45 |
| 2017-08-10 | 246.45 |
| 2017-08-09 | 246.45 |
| 2017-08-08 | 246.45 |
| 2017-08-07 | 246.45 |
| 2017-08-04 | 246.45 |
| 2017-08-03 | 246.45 |
| 2017-08-02 | 246.45 |
| 2017-08-01 | 246.45 |
| 2017-07-31 | 246.45 |
| 2017-07-28 | 246.45 |
| 2017-07-27 | 246.45 |
| 2017-07-26 | 246.45 |
| 2017-07-25 | 243.50 |
| 2017-07-24 | 243.50 |
| 2017-07-21 | 243.50 |
| 2017-07-20 | 243.50 |
| 2017-07-19 | 243.50 |
| 2017-07-18 | 243.50 |
| 2017-07-17 | 243.50 |
| 2017-07-14 | 243.50 |
| 2017-07-13 | 243.50 |
| 2017-07-12 | 242.76 |
| 2017-07-11 | 246.45 |
| 2017-07-10 | 246.45 |
| 2017-07-07 | 246.45 |
| 2017-07-06 | 246.45 |
| 2017-07-05 | 246.45 |
| 2017-07-04 | 246.45 |
| 2017-07-03 | 246.45 |
| 2017-06-30 | 246.45 |
| 2017-06-29 | 246.45 |
| 2017-06-28 | 246.45 |
| 2017-06-27 | 246.45 |
| 2017-06-26 | 246.45 |
| 2017-06-23 | 246.45 |
| 2017-06-22 | 246.45 |
| 2017-06-21 | 246.45 |
| 2017-06-20 | 246.45 |
| 2017-06-19 | 246.45 |
| 2017-06-16 | 246.45 |
| 2017-06-15 | 246.45 |
| 2017-06-14 | 246.45 |
| 2017-06-13 | 246.45 |
| 2017-06-12 | 246.45 |
| 2017-06-09 | 246.45 |
| 2017-06-08 | 246.45 |
| 2017-06-07 | 246.45 |
| 2017-06-06 | 246.45 |
| 2017-06-05 | 246.45 |
| 2017-06-02 | 246.45 |
| 2017-06-01 | 246.45 |
| 2017-05-31 | 246.45 |
| 2017-05-29 | 246.45 |
| 2017-05-26 | 246.45 |
| 2017-05-25 | 246.45 |
| 2017-05-24 | 246.45 |
| 2017-05-23 | 246.45 |
| 2017-05-22 | 242.02 |
| 2017-05-19 | 242.02 |
| 2017-05-18 | 242.02 |
| 2017-05-17 | 242.02 |
| 2017-05-16 | 242.02 |
| 2017-05-15 | 242.02 |
| 2017-05-12 | 242.02 |
| 2017-05-11 | 242.02 |
| 2017-05-10 | 242.02 |
| 2017-05-09 | 242.02 |
| 2017-05-08 | 242.02 |
| 2017-05-05 | 242.02 |
| 2017-05-04 | 242.02 |
| 2017-05-02 | 242.02 |
| 2017-04-28 | 242.02 |
| 2017-04-27 | 242.02 |
| 2017-04-26 | 242.02 |
| 2017-04-25 | 242.02 |
| 2017-04-24 | 243.50 |
| 2017-04-21 | 243.50 |
| 2017-04-20 | 243.50 |
| 2017-04-19 | 243.50 |
| 2017-04-18 | 243.50 |
| 2017-04-13 | 243.50 |
| 2017-04-12 | 243.50 |
| 2017-04-11 | 243.50 |
| 2017-04-10 | 243.50 |
| 2017-04-07 | 243.50 |
| 2017-04-06 | 246.45 |
| 2017-04-05 | 246.45 |
| 2017-04-03 | 246.45 |
| 2017-03-31 | 246.45 |
| 2017-03-30 | 246.45 |
| 2017-03-29 | 246.45 |
| 2017-03-28 | 246.45 |
| 2017-03-27 | 246.45 |
| 2017-03-24 | 246.45 |
| 2017-03-23 | 246.45 |
| 2017-03-22 | 246.45 |
| 2017-03-21 | 244.24 |
| 2017-03-20 | 244.24 |
| 2017-03-17 | 233.18 |
| 2017-03-16 | 233.18 |
| 2017-03-15 | 233.18 |
| 2017-03-14 | 232.74 |
| 2017-03-13 | 232.74 |
| 2017-03-10 | 232.74 |
| 2017-03-09 | 232.74 |
| 2017-03-08 | 232.74 |
| 2017-03-07 | 232.74 |
| 2017-03-06 | 232.74 |
| 2017-03-03 | 232.74 |
| 2017-03-02 | 232.74 |
| 2017-03-01 | 232.74 |
| 2017-02-28 | 232.74 |
| 2017-02-27 | 231.27 |
| 2017-02-24 | 230.54 |
| 2017-02-23 | 234.20 |
| 2017-02-22 | 234.20 |
| 2017-02-21 | 234.20 |
| 2017-02-20 | 234.20 |
| 2017-02-17 | 234.20 |
| 2017-02-16 | 228.34 |
| 2017-02-15 | 228.34 |
| 2017-02-14 | 228.34 |
| 2017-02-13 | 225.41 |
| 2017-02-10 | 225.41 |
| 2017-02-09 | 224.67 |
| 2017-02-08 | 224.67 |
| 2017-02-07 | 224.67 |
| 2017-02-06 | 224.67 |
| 2017-02-03 | 224.67 |
| 2017-02-02 | 225.41 |
| 2017-02-01 | 225.41 |
| 2017-01-27 | 225.41 |
| 2017-01-26 | 225.41 |
| 2017-01-25 | 226.14 |
| 2017-01-24 | 226.14 |
| 2017-01-23 | 226.87 |
| 2017-01-20 | 228.34 |
| 2017-01-19 | 228.34 |
| 2017-01-18 | 228.34 |
| 2017-01-17 | 228.34 |
| 2017-01-16 | 228.34 |
| 2017-01-13 | 228.34 |
| 2017-01-12 | 222.48 |
| 2017-01-11 | 223.94 |
| 2017-01-10 | 223.94 |
| 2017-01-09 | 223.94 |
| 2017-01-06 | 223.94 |
| 2017-01-05 | 223.94 |
| 2017-01-04 | 223.94 |
| 2017-01-03 | 223.94 |
| 2016-12-30 | 226.87 |
| 2016-12-29 | 221.74 |
| 2016-12-28 | 221.74 |
| 2016-12-23 | 221.74 |
| 2016-12-22 | 221.74 |
| 2016-12-21 | 222.48 |
| 2016-12-20 | 222.48 |
| 2016-12-19 | 222.48 |
| 2016-12-16 | 222.48 |
| 2016-12-15 | 222.48 |
| 2016-12-14 | 222.48 |
| 2016-12-13 | 222.48 |
| 2016-12-12 | 222.48 |
| 2016-12-09 | 222.48 |
| 2016-12-08 | 222.48 |
| 2016-12-07 | 222.48 |
| 2016-12-06 | 222.48 |
| 2016-12-05 | 222.48 |
| 2016-12-02 | 222.48 |
| 2016-12-01 | 222.48 |
| 2016-11-30 | 222.48 |
| 2016-11-29 | 222.48 |
| 2016-11-28 | 221.01 |
| 2016-11-25 | 221.01 |
| 2016-11-24 | 221.01 |
| 2016-11-23 | 221.01 |
| 2016-11-22 | 221.01 |
| 2016-11-21 | 221.01 |
| 2016-11-18 | 221.74 |
| 2016-11-17 | 221.74 |
| 2016-11-16 | 221.74 |
| 2016-11-15 | 221.74 |
| 2016-11-14 | 221.74 |
| 2016-11-11 | 222.04 |
| 2016-11-10 | 222.04 |
| 2016-11-09 | 222.04 |
| 2016-11-08 | 222.04 |
| 2016-11-07 | 222.04 |
| 2016-11-04 | 222.04 |
| 2016-11-03 | 222.04 |
| 2016-11-02 | 222.04 |
| 2016-11-01 | 222.04 |
| 2016-10-31 | 222.04 |
| 2016-10-28 | 223.48 |
| 2016-10-27 | 223.48 |
| 2016-10-26 | 223.48 |
| 2016-10-25 | 223.48 |
| 2016-10-24 | 223.48 |
| 2016-10-20 | 224.20 |
| 2016-10-19 | 224.20 |
| 2016-10-18 | 224.20 |
| 2016-10-17 | 224.20 |
| 2016-10-14 | 224.20 |
| 2016-10-13 | 224.20 |
| 2016-10-12 | 224.20 |
| 2016-10-11 | 224.20 |
| 2016-10-07 | 224.20 |
| 2016-10-06 | 224.20 |
| 2016-10-05 | 224.20 |
| 2016-10-04 | 224.20 |
| 2016-10-03 | 224.20 |
| 2016-09-30 | 224.20 |
| 2016-09-29 | 224.20 |
| 2016-09-28 | 202.58 |
| 2016-09-27 | 202.58 |
| 2016-09-26 | 202.58 |
| 2016-09-23 | 202.58 |
| 2016-09-22 | 202.58 |
| 2016-09-21 | 202.58 |
| 2016-09-20 | 202.58 |
| 2016-09-19 | 202.58 |
| 2016-09-15 | 202.58 |
| 2016-09-14 | 202.58 |
| 2016-09-13 | 202.58 |
| 2016-09-12 | 202.58 |
| 2016-09-09 | 202.58 |
| 2016-09-08 | 202.58 |
| 2016-09-07 | 202.58 |
| 2016-09-06 | 202.58 |
| 2016-09-05 | 202.58 |
| 2016-09-02 | 202.58 |
| 2016-09-01 | 202.58 |
| 2016-08-31 | 202.58 |
| 2016-08-30 | 202.58 |
| 2016-08-29 | 202.58 |
| 2016-08-26 | 202.58 |
| 2016-08-25 | 202.58 |
| 2016-08-24 | 202.58 |
| 2016-08-23 | 204.02 |
| 2016-08-22 | 204.02 |
| 2016-08-19 | 206.19 |
| 2016-08-18 | 206.19 |
| 2016-08-17 | 206.19 |
| 2016-08-16 | 206.19 |
| 2016-08-15 | 206.19 |
| 2016-08-12 | 206.19 |
| 2016-08-11 | 206.19 |
| 2016-08-10 | 206.19 |
| 2016-08-09 | 206.19 |
| 2016-08-08 | 206.19 |
| 2016-08-05 | 206.19 |
| 2016-08-04 | 206.19 |
| 2016-08-03 | 206.19 |
| 2016-08-01 | 206.19 |
| 2016-07-29 | 206.19 |
| 2016-07-28 | 206.19 |
| 2016-07-27 | 206.19 |
| 2016-07-26 | 206.19 |
| 2016-07-25 | 206.19 |
| 2016-07-22 | 206.19 |
| 2016-07-21 | 206.19 |
| 2016-07-20 | 206.19 |
| 2016-07-19 | 206.19 |
| 2016-07-18 | 206.19 |
| 2016-07-15 | 206.19 |
| 2016-07-14 | 206.19 |
| 2016-07-13 | 206.19 |
| 2016-07-12 | 206.19 |
| 2016-07-11 | 206.19 |
| 2016-07-08 | 202.58 |
| 2016-07-07 | 202.58 |
| 2016-07-06 | 202.58 |
| 2016-07-05 | 202.58 |
| 2016-07-04 | 202.58 |
| 2016-06-30 | 202.58 |
| 2016-06-29 | 202.58 |
| 2016-06-28 | 202.58 |
| 2016-06-27 | 202.58 |
| 2016-06-24 | 202.58 |
| 2016-06-23 | 202.58 |
| 2016-06-22 | 202.58 |
| 2016-06-21 | 202.58 |
| 2016-06-20 | 202.58 |
| 2016-06-17 | 202.58 |
| 2016-06-16 | 202.58 |
| 2016-06-15 | 202.58 |
| 2016-06-14 | 202.58 |
| 2016-06-13 | 202.58 |
| 2016-06-10 | 202.58 |
| 2016-06-08 | 202.58 |
| 2016-06-07 | 202.58 |
| 2016-06-06 | 202.58 |
| 2016-06-03 | 202.58 |
| 2016-06-02 | 202.58 |
| 2016-06-01 | 202.58 |
| 2016-05-31 | 202.58 |
| 2016-05-30 | 202.58 |
| 2016-05-27 | 202.58 |
| 2016-05-26 | 202.58 |
| 2016-05-25 | 202.58 |
| 2016-05-24 | 202.58 |
| 2016-05-23 | 202.58 |
| 2016-05-20 | 202.58 |
| 2016-05-19 | 202.58 |
| 2016-05-18 | 202.58 |
| 2016-05-17 | 202.58 |
| 2016-05-16 | 202.58 |
| 2016-05-13 | 202.58 |
| 2016-05-12 | 202.58 |
| 2016-05-11 | 202.58 |
| 2016-05-10 | 202.58 |
| 2016-05-09 | 202.58 |
| 2016-05-06 | 202.58 |
| 2016-05-05 | 202.58 |
| 2016-05-04 | 202.58 |
| 2016-05-03 | 202.58 |
| 2016-04-29 | 202.58 |
| 2016-04-28 | 202.58 |
| 2016-04-27 | 202.58 |
| 2016-04-26 | 202.58 |
| 2016-04-25 | 202.58 |
| 2016-04-22 | 202.58 |
| 2016-04-21 | 202.58 |
| 2016-04-20 | 202.58 |
| 2016-04-19 | 202.58 |
| 2016-04-18 | 202.58 |
| 2016-04-15 | 202.58 |
| 2016-04-14 | 202.58 |
| 2016-04-13 | 202.58 |
| 2016-04-12 | 202.58 |
| 2016-04-11 | 202.58 |
| 2016-04-08 | 202.58 |
| 2016-04-07 | 202.58 |
| 2016-04-06 | 202.58 |
| 2016-04-05 | 202.58 |
| 2016-04-01 | 202.58 |
| 2016-03-31 | 202.58 |
| 2016-03-30 | 202.58 |
| 2016-03-29 | 202.58 |
| 2016-03-24 | 202.58 |
| 2016-03-23 | 202.58 |
| 2016-03-22 | 202.58 |
| 2016-03-21 | 202.58 |
| 2016-03-18 | 202.58 |
| 2016-03-17 | 202.58 |
| 2016-03-16 | 203.30 |
| 2016-03-15 | 203.30 |
| 2016-03-14 | 203.30 |
| 2016-03-11 | 203.30 |
| 2016-03-10 | 203.30 |
| 2016-03-09 | 203.30 |
| 2016-03-08 | 203.30 |
| 2016-03-07 | 203.59 |
| 2016-03-04 | 203.59 |
| 2016-03-03 | 203.59 |
| 2016-03-02 | 203.59 |
| 2016-03-01 | 203.59 |
| 2016-02-29 | 203.59 |
| 2016-02-26 | 203.59 |
| 2016-02-25 | 203.59 |
| 2016-02-24 | 207.89 |
| 2016-02-23 | 207.89 |
| 2016-02-22 | 207.89 |
| 2016-02-19 | 207.89 |
| 2016-02-18 | 207.89 |
| 2016-02-17 | 207.89 |
| 2016-02-16 | 207.89 |
| 2016-02-15 | 207.89 |
| 2016-02-12 | 207.89 |
| 2016-02-11 | 207.89 |
| 2016-02-05 | 207.89 |
| 2016-02-04 | 207.89 |
| 2016-02-03 | 207.89 |
| 2016-02-02 | 213.62 |
| 2016-02-01 | 213.62 |
| 2016-01-29 | 213.62 |
| 2016-01-28 | 213.62 |
| 2016-01-27 | 213.62 |
| 2016-01-26 | 214.33 |
| 2016-01-25 | 214.33 |
| 2016-01-22 | 214.33 |
| 2016-01-21 | 214.33 |
| 2016-01-20 | 214.33 |
| 2016-01-19 | 215.05 |
| 2016-01-18 | 215.05 |
| 2016-01-15 | 215.05 |
| 2016-01-14 | 215.05 |
| 2016-01-13 | 215.05 |
| 2016-01-12 | 217.91 |
| 2016-01-11 | 217.91 |
| 2016-01-08 | 217.91 |
| 2016-01-07 | 217.91 |
| 2016-01-06 | 217.91 |
| 2016-01-05 | 217.91 |
| 2016-01-04 | 217.91 |
| 2015-12-31 | 219.34 |
| 2015-12-30 | 219.34 |
| 2015-12-29 | 219.34 |
| 2015-12-28 | 218.63 |
| 2015-12-24 | 218.63 |
| 2015-12-23 | 218.63 |
| 2015-12-22 | 215.05 |
| 2015-12-21 | 215.05 |
| 2015-12-18 | 215.05 |
| 2015-12-17 | 215.05 |
| 2015-12-16 | 215.05 |
| 2015-12-15 | 215.05 |
| 2015-12-14 | 215.05 |
| 2015-12-11 | 215.05 |
| 2015-12-10 | 215.05 |
| 2015-12-09 | 215.05 |
| 2015-12-08 | 215.05 |
| 2015-12-07 | 215.05 |
| 2015-12-04 | 215.05 |
| 2015-12-03 | 215.05 |
| 2015-12-02 | 215.05 |
| 2015-12-01 | 215.05 |
| 2015-11-30 | 215.76 |
| 2015-11-27 | 216.48 |
| 2015-11-26 | 216.48 |
| 2015-11-25 | 216.48 |
| 2015-11-24 | 215.05 |
| 2015-11-23 | 215.05 |
| 2015-11-20 | 215.76 |
| 2015-11-19 | 215.76 |
| 2015-11-18 | 216.48 |
| 2015-11-17 | 216.48 |
| 2015-11-16 | 216.48 |
| 2015-11-13 | 216.48 |
| 2015-11-12 | 216.48 |
| 2015-11-11 | 216.48 |
| 2015-11-10 | 216.48 |
| 2015-11-09 | 216.77 |
| 2015-11-06 | 216.77 |
| 2015-11-05 | 216.77 |
| 2015-11-04 | 216.77 |
| 2015-11-03 | 216.77 |
| 2015-11-02 | 216.77 |
| 2015-10-30 | 216.77 |
| 2015-10-29 | 216.77 |
| 2015-10-28 | 216.77 |
| 2015-10-27 | 216.77 |
| 2015-10-26 | 216.77 |
| 2015-10-23 | 216.77 |
| 2015-10-22 | 216.77 |
| 2015-10-20 | 216.77 |
| 2015-10-19 | 212.54 |
| 2015-10-16 | 212.54 |
| 2015-10-15 | 212.54 |
| 2015-10-14 | 212.54 |
| 2015-10-13 | 212.54 |
| 2015-10-12 | 212.54 |
| 2015-10-09 | 212.54 |
| 2015-10-08 | 212.54 |
| 2015-10-07 | 212.54 |
| 2015-10-06 | 212.54 |
| 2015-10-05 | 212.54 |
| 2015-10-02 | 212.54 |
| 2015-09-30 | 212.54 |
| 2015-09-29 | 212.54 |
| 2015-09-25 | 212.54 |
| 2015-09-24 | 212.54 |
| 2015-09-23 | 212.54 |
| 2015-09-22 | 215.36 |
| 2015-09-21 | 216.77 |
| 2015-09-18 | 218.18 |
| 2015-09-17 | 218.18 |
| 2015-09-16 | 218.18 |
| 2015-09-15 | 218.18 |
| 2015-09-14 | 218.18 |
| 2015-09-11 | 218.18 |
| 2015-09-10 | 215.36 |
| 2015-09-09 | 215.36 |
| 2015-09-08 | 215.36 |
| 2015-09-07 | 212.54 |
| 2015-09-04 | 212.54 |
| 2015-09-02 | 215.36 |
| 2015-09-01 | 209.73 |
| 2015-08-31 | 209.73 |
| 2015-08-28 | 209.73 |
| 2015-08-27 | 218.18 |
| 2015-08-26 | 218.18 |
| 2015-08-25 | 218.18 |
| 2015-08-24 | 218.18 |
| 2015-08-21 | 218.18 |
| 2015-08-20 | 218.18 |
| 2015-08-19 | 218.18 |
| 2015-08-18 | 218.18 |
| 2015-08-17 | 218.18 |
| 2015-08-14 | 218.18 |
| 2015-08-13 | 218.18 |
| 2015-08-12 | 218.18 |
| 2015-08-11 | 218.18 |
| 2015-08-10 | 218.18 |
| 2015-08-07 | 218.18 |
| 2015-08-06 | 218.18 |
| 2015-08-05 | 218.18 |
| 2015-08-04 | 218.18 |
| 2015-08-03 | 218.18 |
| 2015-07-31 | 218.18 |
| 2015-07-30 | 218.18 |
| 2015-07-29 | 218.18 |
| 2015-07-28 | 218.18 |
| 2015-07-27 | 218.18 |
| 2015-07-24 | 218.18 |
| 2015-07-23 | 218.18 |
| 2015-07-22 | 218.18 |
| 2015-07-21 | 218.18 |
| 2015-07-20 | 218.18 |
| 2015-07-17 | 218.18 |
| 2015-07-16 | 218.18 |
| 2015-07-15 | 218.18 |
| 2015-07-14 | 218.18 |
| 2015-07-13 | 218.18 |
| 2015-07-10 | 218.18 |
| 2015-07-09 | 218.18 |
| 2015-07-08 | 218.18 |
| 2015-07-07 | 218.18 |
| 2015-07-06 | 218.18 |
| 2015-07-03 | 218.18 |
| 2015-07-02 | 218.18 |
| 2015-06-30 | 218.18 |
| 2015-06-29 | 218.18 |
| 2015-06-26 | 218.18 |
| 2015-06-25 | 218.18 |
| 2015-06-24 | 218.18 |
| 2015-06-23 | 218.18 |
| 2015-06-22 | 218.18 |
| 2015-06-19 | 216.77 |
| 2015-06-18 | 216.77 |
| 2015-06-17 | 216.77 |
| 2015-06-16 | 216.77 |
| 2015-06-15 | 216.77 |
| 2015-06-12 | 216.77 |
| 2015-06-11 | 209.73 |
| 2015-06-10 | 209.73 |
| 2015-06-09 | 209.73 |
| 2015-06-08 | 209.73 |
| 2015-06-05 | 202.69 |
| 2015-06-04 | 202.69 |
| 2015-06-03 | 216.77 |
| 2015-06-02 | 216.77 |
| 2015-06-01 | 216.77 |
| 2015-05-29 | 216.77 |
| 2015-05-28 | 216.77 |
| 2015-05-27 | 216.77 |
| 2015-05-26 | 216.77 |
| 2015-05-22 | 216.77 |
| 2015-05-21 | 220.99 |
| 2015-05-20 | 220.99 |
| 2015-05-19 | 220.99 |
| 2015-05-18 | 220.29 |
| 2015-05-15 | 220.29 |
| 2015-05-14 | 222.40 |
| 2015-05-13 | 222.40 |
| 2015-05-12 | 222.40 |
| 2015-05-11 | 222.40 |
| 2015-05-08 | 222.40 |
| 2015-05-07 | 222.40 |
| 2015-05-06 | 222.40 |
| 2015-05-05 | 222.40 |
| 2015-05-04 | 226.62 |
| 2015-04-30 | 223.81 |
| 2015-04-29 | 223.81 |
| 2015-04-28 | 223.81 |
| 2015-04-27 | 223.81 |
| 2015-04-24 | 220.99 |
| 2015-04-23 | 216.77 |
| 2015-04-22 | 216.77 |
| 2015-04-21 | 217.47 |
| 2015-04-20 | 211.84 |
| 2015-04-17 | 215.36 |
| 2015-04-16 | 212.54 |
| 2015-04-15 | 212.54 |
| 2015-04-14 | 206.21 |
| 2015-04-13 | 206.21 |
| 2015-04-10 | 206.21 |
| 2015-04-09 | 204.10 |
| 2015-04-08 | 198.47 |
| 2015-04-02 | 197.06 |
| 2015-04-01 | 195.65 |
| 2015-03-31 | 195.65 |
| 2015-03-30 | 195.65 |
| 2015-03-27 | 195.65 |
| 2015-03-26 | 195.65 |
| 2015-03-25 | 195.65 |
| 2015-03-24 | 195.65 |
| 2015-03-23 | 195.65 |
| 2015-03-20 | 195.65 |
| 2015-03-19 | 195.65 |
| 2015-03-18 | 195.65 |
| 2015-03-17 | 195.65 |
| 2015-03-16 | 195.65 |
| 2015-03-13 | 195.65 |
| 2015-03-12 | 201.28 |
| 2015-03-11 | 205.50 |
| 2015-03-10 | 193.96 |
| 2015-03-09 | 193.96 |
| 2015-03-06 | 193.96 |
| 2015-03-05 | 193.96 |
| 2015-03-04 | 193.96 |
| 2015-03-03 | 193.96 |
| 2015-03-02 | 193.96 |
| 2015-02-27 | 193.96 |
| 2015-02-26 | 193.96 |
| 2015-02-25 | 193.96 |
| 2015-02-24 | 193.96 |
| 2015-02-23 | 196.06 |
| 2015-02-18 | 198.16 |
| 2015-02-17 | 198.16 |
| 2015-02-16 | 197.46 |
| 2015-02-13 | 200.26 |
| 2015-02-12 | 200.26 |
| 2015-02-11 | 194.66 |
| 2015-02-10 | 194.66 |
| 2015-02-09 | 200.96 |
| 2015-02-06 | 200.96 |
| 2015-02-05 | 191.16 |
| 2015-02-04 | 191.16 |
| 2015-02-03 | 178.56 |
| 2015-02-02 | 177.16 |
| 2015-01-30 | 176.60 |
| 2015-01-29 | 167.36 |
| 2015-01-28 | 165.96 |
| 2015-01-27 | 163.16 |
| 2015-01-26 | 163.16 |
| 2015-01-23 | 163.16 |
| 2015-01-22 | 158.68 |
| 2015-01-21 | 158.68 |
| 2015-01-20 | 158.68 |
| 2015-01-19 | 154.77 |
| 2015-01-16 | 160.36 |
| 2015-01-15 | 160.36 |
| 2015-01-14 | 160.36 |
| 2015-01-13 | 160.36 |
| 2015-01-12 | 157.56 |
| 2015-01-09 | 157.56 |
| 2015-01-08 | 157.56 |
| 2015-01-07 | 157.56 |
| 2015-01-06 | 157.56 |
| 2015-01-05 | 157.56 |
| 2015-01-02 | 157.84 |
| 2014-12-31 | 157.84 |
| 2014-12-30 | 156.17 |
| 2014-12-29 | 163.16 |
| 2014-12-24 | 163.16 |
| 2014-12-23 | 163.16 |
| 2014-12-22 | 163.16 |
| 2014-12-19 | 163.16 |
| 2014-12-18 | 163.16 |
| 2014-12-17 | 163.16 |
| 2014-12-16 | 163.16 |
| 2014-12-15 | 163.16 |
| 2014-12-12 | 163.16 |
| 2014-12-11 | 163.16 |
| 2014-12-10 | 163.16 |
| 2014-12-09 | 163.16 |
| 2014-12-08 | 163.16 |
| 2014-12-05 | 163.16 |
| 2014-12-04 | 163.16 |
| 2014-12-03 | 160.36 |
| 2014-12-02 | 160.36 |
| 2014-12-01 | 158.96 |
| 2014-11-28 | 158.96 |
| 2014-11-27 | 156.17 |
| 2014-11-26 | 155.89 |
| 2014-11-25 | 155.89 |
| 2014-11-24 | 158.96 |
| 2014-11-21 | 158.96 |
| 2014-11-20 | 158.96 |
| 2014-11-19 | 158.96 |
| 2014-11-18 | 158.96 |
| 2014-11-17 | 158.96 |
| 2014-11-14 | 152.81 |
| 2014-11-13 | 152.25 |
| 2014-11-12 | 152.25 |
| 2014-11-11 | 152.25 |
| 2014-11-10 | 152.25 |
| 2014-11-07 | 152.25 |
| 2014-11-06 | 152.25 |
| 2014-11-05 | 152.25 |
| 2014-11-04 | 152.25 |
| 2014-11-03 | 152.25 |
| 2014-10-31 | 152.25 |
| 2014-10-30 | 152.25 |
| 2014-10-29 | 152.25 |
| 2014-10-28 | 152.25 |
| 2014-10-27 | 152.25 |
| 2014-10-24 | 152.25 |
| 2014-10-23 | 152.25 |
| 2014-10-22 | 152.25 |
| 2014-10-21 | 152.25 |
| 2014-10-20 | 152.25 |
| 2014-10-17 | 152.25 |
| 2014-10-16 | 152.25 |
| 2014-10-15 | 152.25 |
| 2014-10-14 | 152.25 |
| 2014-10-13 | 152.25 |
| 2014-10-10 | 152.25 |
| 2014-10-09 | 152.25 |
| 2014-10-08 | 156.36 |
| 2014-10-07 | 156.36 |
| 2014-10-06 | 149.50 |
| 2014-10-03 | 149.50 |
| 2014-09-30 | 150.60 |
| 2014-09-29 | 153.34 |
| 2014-09-26 | 153.34 |
| 2014-09-25 | 153.34 |
| 2014-09-24 | 153.07 |
| 2014-09-23 | 153.34 |
| 2014-09-22 | 153.34 |
| 2014-09-19 | 153.34 |
| 2014-09-18 | 153.34 |
| 2014-09-17 | 153.34 |
| 2014-09-16 | 153.34 |
| 2014-09-15 | 153.34 |
| 2014-09-12 | 153.62 |
| 2014-09-11 | 153.62 |
| 2014-09-10 | 153.62 |
| 2014-09-08 | 153.62 |
| 2014-09-05 | 153.62 |
| 2014-09-04 | 153.62 |
| 2014-09-03 | 152.25 |
| 2014-09-02 | 152.25 |
| 2014-09-01 | 153.62 |
| 2014-08-29 | 153.62 |
| 2014-08-28 | 153.62 |
| 2014-08-27 | 153.62 |
| 2014-08-26 | 153.62 |
| 2014-08-25 | 151.97 |
| 2014-08-22 | 151.97 |
| 2014-08-21 | 152.25 |
| 2014-08-20 | 149.50 |
| 2014-08-19 | 149.50 |
| 2014-08-18 | 149.50 |
| 2014-08-15 | 149.50 |
| 2014-08-14 | 149.50 |
| 2014-08-13 | 149.50 |
| 2014-08-12 | 149.50 |
| 2014-08-11 | 146.76 |
| 2014-08-08 | 146.76 |
| 2014-08-07 | 153.62 |
| 2014-08-06 | 153.62 |
| 2014-08-05 | 153.62 |
| 2014-08-04 | 153.62 |
| 2014-08-01 | 153.62 |
| 2014-07-31 | 153.62 |
| 2014-07-30 | 153.62 |
| 2014-07-29 | 153.62 |
| 2014-07-28 | 153.62 |
| 2014-07-25 | 153.62 |
| 2014-07-24 | 153.62 |
| 2014-07-23 | 153.62 |
| 2014-07-22 | 153.62 |
| 2014-07-21 | 153.62 |
| 2014-07-18 | 153.62 |
| 2014-07-17 | 153.62 |
| 2014-07-16 | 153.62 |
| 2014-07-15 | 153.62 |
| 2014-07-14 | 153.62 |
| 2014-07-11 | 153.62 |
| 2014-07-10 | 153.62 |
| 2014-07-09 | 153.62 |
| 2014-07-08 | 153.62 |
| 2014-07-07 | 153.62 |
| 2014-07-04 | 153.62 |
| 2014-07-03 | 153.62 |
| 2014-07-02 | 153.62 |
| 2014-06-30 | 153.62 |
| 2014-06-27 | 153.62 |
| 2014-06-26 | 153.62 |
| 2014-06-25 | 153.62 |
| 2014-06-24 | 153.62 |
| 2014-06-23 | 153.62 |
| 2014-06-20 | 153.62 |
| 2014-06-19 | 153.62 |
| 2014-06-18 | 153.62 |
| 2014-06-17 | 153.62 |
| 2014-06-16 | 153.62 |
| 2014-06-13 | 153.62 |
| 2014-06-12 | 153.62 |
| 2014-06-11 | 153.62 |
| 2014-06-10 | 153.62 |
| 2014-06-09 | 153.62 |
| 2014-06-06 | 153.62 |
| 2014-06-05 | 153.62 |
| 2014-06-04 | 149.50 |
| 2014-06-03 | 146.76 |
| 2014-05-30 | 146.76 |
| 2014-05-29 | 146.76 |
| 2014-05-28 | 146.76 |
| 2014-05-27 | 148.13 |
| 2014-05-26 | 148.13 |
| 2014-05-23 | 148.13 |
| 2014-05-22 | 148.13 |
| 2014-05-21 | 148.13 |
| 2014-05-20 | 148.13 |
| 2014-05-19 | 148.13 |
| 2014-05-16 | 148.13 |
| 2014-05-15 | 148.13 |
| 2014-05-14 | 148.13 |
| 2014-05-13 | 148.13 |
| 2014-05-12 | 148.13 |
| 2014-05-09 | 148.13 |
| 2014-05-08 | 148.13 |
| 2014-05-07 | 148.13 |
| 2014-05-05 | 148.13 |
| 2014-05-02 | 148.13 |
| 2014-04-30 | 148.13 |
| 2014-04-29 | 148.13 |
| 2014-04-28 | 148.13 |
| 2014-04-25 | 148.13 |
| 2014-04-24 | 148.13 |
| 2014-04-23 | 148.13 |
| 2014-04-22 | 148.13 |
| 2014-04-17 | 148.13 |
| 2014-04-16 | 148.13 |
| 2014-04-15 | 148.13 |
| 2014-04-14 | 148.13 |
| 2014-04-11 | 148.13 |
| 2014-04-10 | 148.13 |
| 2014-04-09 | 148.13 |
| 2014-04-08 | 148.13 |
| 2014-04-07 | 148.13 |
| 2014-04-04 | 148.13 |
| 2014-04-03 | 149.23 |
| 2014-04-02 | 149.23 |
| 2014-04-01 | 149.23 |
| 2014-03-31 | 149.23 |
| 2014-03-28 | 149.23 |
| 2014-03-27 | 149.23 |
| 2014-03-26 | 149.23 |
| 2014-03-25 | 149.23 |
| 2014-03-24 | 149.23 |
| 2014-03-21 | 149.23 |
| 2014-03-20 | 149.23 |
| 2014-03-19 | 149.23 |
| 2014-03-18 | 149.23 |
| 2014-03-17 | 149.23 |
| 2014-03-14 | 149.23 |
| 2014-03-13 | 149.23 |
| 2014-03-12 | 149.23 |
| 2014-03-11 | 149.23 |
| 2014-03-10 | 149.23 |
| 2014-03-07 | 149.23 |
| 2014-03-06 | 149.23 |
| 2014-03-05 | 149.23 |
| 2014-03-04 | 149.23 |
| 2014-03-03 | 149.23 |
| 2014-02-28 | 149.23 |
| 2014-02-27 | 149.23 |
| 2014-02-26 | 149.23 |
| 2014-02-25 | 149.23 |
| 2014-02-24 | 149.23 |
| 2014-02-21 | 149.23 |
| 2014-02-20 | 149.23 |
| 2014-02-19 | 149.23 |
| 2014-02-18 | 149.23 |
| 2014-02-17 | 149.23 |
| 2014-02-14 | 149.23 |
| 2014-02-13 | 149.23 |
| 2014-02-12 | 149.23 |
| 2014-02-11 | 146.51 |
| 2014-02-10 | 146.51 |
| 2014-02-07 | 146.51 |
| 2014-02-06 | 144.87 |
| 2014-02-05 | 144.87 |
| 2014-02-04 | 144.87 |
| 2014-01-30 | 144.87 |
| 2014-01-29 | 144.87 |
| 2014-01-28 | 144.87 |
| 2014-01-27 | 144.87 |
| 2014-01-24 | 144.87 |
| 2014-01-23 | 145.14 |
| 2014-01-22 | 145.14 |
| 2014-01-21 | 145.14 |
| 2014-01-20 | 143.51 |
| 2014-01-17 | 143.78 |
| 2014-01-16 | 142.42 |
| 2014-01-15 | 142.42 |
| 2014-01-14 | 142.42 |
| 2014-01-13 | 142.42 |
| 2014-01-10 | 142.42 |
| 2014-01-09 | 142.42 |
| 2014-01-08 | 142.42 |
| 2014-01-07 | 138.33 |
| 2014-01-06 | 139.70 |
| 2014-01-03 | 139.70 |
| 2014-01-02 | 139.70 |
| 2013-12-31 | 139.70 |
| 2013-12-30 | 141.06 |
| 2013-12-27 | 134.25 |
| 2013-12-24 | 145.14 |
| 2013-12-23 | 145.14 |
| 2013-12-20 | 145.14 |
| 2013-12-19 | 145.14 |
| 2013-12-18 | 145.14 |
| 2013-12-17 | 145.14 |
| 2013-12-16 | 145.14 |
| 2013-12-13 | 145.14 |
| 2013-12-12 | 145.14 |
| 2013-12-11 | 145.14 |
| 2013-12-10 | 145.14 |
| 2013-12-09 | 145.14 |
| 2013-12-06 | 145.14 |
| 2013-12-05 | 145.14 |
| 2013-12-04 | 145.14 |
| 2013-12-03 | 145.14 |
| 2013-12-02 | 145.14 |
| 2013-11-29 | 145.14 |
| 2013-11-28 | 145.14 |
| 2013-11-27 | 145.14 |
| 2013-11-26 | 145.14 |
| 2013-11-25 | 145.14 |
| 2013-11-22 | 145.14 |
| 2013-11-21 | 145.14 |
| 2013-11-20 | 145.14 |
| 2013-11-19 | 145.14 |
| 2013-11-18 | 145.14 |
| 2013-11-15 | 145.14 |
| 2013-11-14 | 145.14 |
| 2013-11-13 | 145.14 |
| 2013-11-12 | 145.14 |
| 2013-11-11 | 149.23 |
| 2013-11-08 | 149.23 |
| 2013-11-07 | 156.04 |
| 2013-11-06 | 146.51 |
| 2013-11-05 | 144.87 |
| 2013-11-04 | 141.60 |
| 2013-11-01 | 141.06 |
| 2013-10-31 | 139.97 |
| 2013-10-30 | 139.97 |
| 2013-10-29 | 139.70 |
| 2013-10-28 | 139.70 |
| 2013-10-25 | 139.70 |
| 2013-10-24 | 139.70 |
| 2013-10-23 | 135.16 |
| 2013-10-22 | 134.90 |
| 2013-10-21 | 134.90 |
| 2013-10-18 | 134.90 |
| 2013-10-17 | 134.90 |
| 2013-10-16 | 134.90 |
| 2013-10-15 | 134.90 |
| 2013-10-11 | 134.90 |
| 2013-10-10 | 134.90 |
| 2013-10-09 | 134.63 |
| 2013-10-08 | 133.30 |
| 2013-10-07 | 133.30 |
| 2013-10-04 | 133.30 |
| 2013-10-03 | 133.30 |
| 2013-10-02 | 133.30 |
| 2013-09-30 | 135.96 |
| 2013-09-27 | 135.96 |
| 2013-09-26 | 137.30 |
| 2013-09-25 | 136.23 |
| 2013-09-24 | 136.23 |
| 2013-09-23 | 137.03 |
| 2013-09-19 | 131.96 |
| 2013-09-18 | 131.96 |
| 2013-09-17 | 131.96 |
| 2013-09-16 | 131.96 |
| 2013-09-13 | 131.96 |
| 2013-09-12 | 131.96 |
| 2013-09-11 | 131.96 |
| 2013-09-10 | 131.96 |
| 2013-09-09 | 131.96 |
| 2013-09-06 | 131.96 |
| 2013-09-05 | 131.96 |
| 2013-09-04 | 131.96 |
| 2013-09-03 | 126.63 |
| 2013-09-02 | 126.63 |
| 2013-08-30 | 126.63 |
| 2013-08-29 | 126.63 |
| 2013-08-28 | 126.63 |
| 2013-08-27 | 126.63 |
| 2013-08-26 | 126.63 |
| 2013-08-23 | 126.63 |
| 2013-08-22 | 126.63 |
| 2013-08-21 | 126.63 |
| 2013-08-20 | 126.63 |
| 2013-08-19 | 126.63 |
| 2013-08-16 | 131.70 |
| 2013-08-15 | 131.70 |
| 2013-08-13 | 131.70 |
| 2013-08-12 | 131.70 |
| 2013-08-09 | 131.70 |
| 2013-08-08 | 131.70 |
| 2013-08-07 | 131.70 |
| 2013-08-06 | 131.70 |
| 2013-08-05 | 131.70 |
| 2013-08-02 | 131.70 |
| 2013-08-01 | 131.70 |
| 2013-07-31 | 131.70 |
| 2013-07-30 | 131.70 |
| 2013-07-29 | 131.70 |
| 2013-07-26 | 131.70 |
| 2013-07-25 | 131.70 |
| 2013-07-24 | 131.70 |
| 2013-07-23 | 131.70 |
| 2013-07-22 | 131.70 |
| 2013-07-19 | 131.70 |
| 2013-07-18 | 131.70 |
| 2013-07-17 | 131.70 |
| 2013-07-16 | 131.70 |
| 2013-07-15 | 131.70 |
| 2013-07-12 | 131.96 |
| 2013-07-11 | 131.96 |
| 2013-07-10 | 131.96 |
| 2013-07-09 | 131.96 |
| 2013-07-08 | 131.96 |
| 2013-07-05 | 131.96 |
| 2013-07-04 | 131.96 |
| 2013-07-03 | 131.96 |
| 2013-07-02 | 131.96 |
| 2013-06-28 | 131.96 |
| 2013-06-27 | 131.96 |
| 2013-06-26 | 131.96 |
| 2013-06-25 | 131.43 |
| 2013-06-24 | 131.70 |
| 2013-06-21 | 133.30 |
| 2013-06-20 | 133.30 |
| 2013-06-19 | 133.30 |
| 2013-06-18 | 133.30 |
| 2013-06-17 | 133.30 |
| 2013-06-14 | 133.30 |
| 2013-06-13 | 133.30 |
| 2013-06-11 | 133.30 |
| 2013-06-10 | 133.30 |
| 2013-06-07 | 133.30 |
| 2013-06-06 | 133.30 |
| 2013-06-05 | 133.30 |
| 2013-06-04 | 133.30 |
| 2013-06-03 | 133.30 |
| 2013-05-31 | 133.30 |
| 2013-05-30 | 149.03 |
| 2013-05-29 | 149.03 |
| 2013-05-28 | 149.03 |
| 2013-05-27 | 149.03 |
| 2013-05-24 | 149.03 |
| 2013-05-23 | 149.03 |
| 2013-05-22 | 149.03 |
| 2013-05-21 | 149.03 |
| 2013-05-20 | 149.03 |
| 2013-05-16 | 149.03 |
| 2013-05-15 | 149.03 |
| 2013-05-14 | 149.03 |
| 2013-05-13 | 149.03 |
| 2013-05-10 | 149.03 |
| 2013-05-09 | 149.03 |
| 2013-05-08 | 149.03 |
| 2013-05-07 | 149.03 |
| 2013-05-06 | 149.03 |
| 2013-05-03 | 149.03 |
| 2013-05-02 | 149.03 |
| 2013-04-30 | 149.03 |
| 2013-04-29 | 149.03 |
| 2013-04-26 | 149.03 |
| 2013-04-25 | 149.03 |
| 2013-04-24 | 149.03 |
| 2013-04-23 | 149.03 |
| 2013-04-22 | 151.96 |
| 2013-04-19 | 151.96 |
| 2013-04-18 | 151.96 |
| 2013-04-17 | 151.96 |
| 2013-04-16 | 151.96 |
| 2013-04-15 | 151.96 |
| 2013-04-12 | 151.96 |
| 2013-04-11 | 151.96 |
| 2013-04-10 | 151.96 |
| 2013-04-09 | 151.96 |
| 2013-04-08 | 153.29 |
| 2013-04-05 | 154.36 |
| 2013-04-03 | 154.36 |
| 2013-04-02 | 154.36 |
| 2013-03-28 | 154.36 |
| 2013-03-27 | 154.36 |
| 2013-03-26 | 154.36 |
| 2013-03-25 | 154.36 |
| 2013-03-22 | 154.36 |
| 2013-03-21 | 154.36 |
| 2013-03-20 | 154.36 |
| 2013-03-19 | 154.36 |
| 2013-03-18 | 154.36 |
| 2013-03-15 | 154.36 |
| 2013-03-14 | 154.36 |
| 2013-03-13 | 154.36 |
| 2013-03-12 | 154.36 |
| 2013-03-11 | 154.36 |
| 2013-03-08 | 154.36 |
| 2013-03-07 | 154.36 |
| 2013-03-06 | 154.36 |
| 2013-03-05 | 163.63 |
| 2013-03-04 | 163.63 |
| 2013-03-01 | 163.63 |
| 2013-02-28 | 163.63 |
| 2013-02-27 | 158.34 |
| 2013-02-26 | 158.34 |
| 2013-02-25 | 158.34 |
| 2013-02-22 | 158.34 |
| 2013-02-21 | 158.34 |
| 2013-02-20 | 158.34 |
| 2013-02-19 | 158.34 |
| 2013-02-18 | 158.34 |
| 2013-02-15 | 158.34 |
| 2013-02-14 | 158.34 |
| 2013-02-08 | 158.34 |
| 2013-02-07 | 158.34 |
| 2013-02-06 | 158.34 |
| 2013-02-05 | 158.34 |
| 2013-02-04 | 158.34 |
| 2013-02-01 | 158.34 |
| 2013-01-31 | 159.66 |
| 2013-01-30 | 159.66 |
| 2013-01-29 | 159.66 |
| 2013-01-28 | 159.66 |
| 2013-01-25 | 159.66 |
| 2013-01-24 | 159.66 |
| 2013-01-23 | 159.66 |
| 2013-01-22 | 159.66 |
| 2013-01-21 | 159.66 |
| 2013-01-18 | 158.34 |
| 2013-01-17 | 159.39 |
| 2013-01-16 | 159.39 |
| 2013-01-15 | 159.39 |
| 2013-01-14 | 159.39 |
| 2013-01-11 | 159.39 |
| 2013-01-10 | 159.39 |
| 2013-01-09 | 157.01 |
| 2013-01-08 | 151.71 |
| 2013-01-07 | 151.71 |
| 2013-01-04 | 151.71 |
| 2013-01-03 | 151.71 |
| 2013-01-02 | 151.71 |
| 2012-12-31 | 151.71 |
| 2012-12-28 | 151.71 |
| 2012-12-27 | 151.71 |
| 2012-12-24 | 151.71 |
| 2012-12-21 | 151.71 |
| 2012-12-20 | 151.71 |
| 2012-12-19 | 151.71 |
| 2012-12-18 | 157.01 |
| 2012-12-17 | 151.71 |
| 2012-12-14 | 151.71 |
| 2012-12-13 | 151.71 |
| 2012-12-12 | 151.71 |
| 2012-12-11 | 151.71 |
| 2012-12-10 | 151.71 |
| 2012-12-07 | 151.71 |
| 2012-12-06 | 151.71 |
| 2012-12-05 | 151.71 |
| 2012-12-04 | 148.80 |
| 2012-12-03 | 148.80 |
| 2012-11-30 | 148.80 |
| 2012-11-29 | 148.80 |
| 2012-11-28 | 148.80 |
| 2012-11-27 | 148.80 |
| 2012-11-26 | 147.21 |
| 2012-11-23 | 147.21 |
| 2012-11-22 | 147.21 |
| 2012-11-21 | 147.21 |
| 2012-11-20 | 147.21 |
| 2012-11-19 | 147.21 |
| 2012-11-16 | 147.21 |
| 2012-11-15 | 147.21 |
| 2012-11-14 | 147.21 |
| 2012-11-13 | 147.21 |
| 2012-11-12 | 147.21 |
| 2012-11-09 | 147.21 |
| 2012-11-08 | 147.21 |
| 2012-11-07 | 147.21 |
| 2012-11-06 | 146.94 |
| 2012-11-05 | 146.94 |
| 2012-11-02 | 146.94 |
| 2012-11-01 | 146.94 |
| 2012-10-31 | 146.94 |
| 2012-10-30 | 146.94 |
| 2012-10-29 | 157.34 |
| 2012-10-26 | 157.34 |
| 2012-10-25 | 157.34 |
| 2012-10-24 | 157.34 |
| 2012-10-22 | 157.34 |
| 2012-10-19 | 157.34 |
| 2012-10-18 | 157.34 |
| 2012-10-17 | 157.34 |
| 2012-10-16 | 157.34 |
| 2012-10-15 | 157.34 |
| 2012-10-12 | 157.34 |
| 2012-10-11 | 157.34 |
| 2012-10-10 | 157.34 |
| 2012-10-09 | 157.34 |
| 2012-10-08 | 157.34 |
| 2012-10-05 | 157.34 |
| 2012-10-04 | 157.34 |
| 2012-10-03 | 157.34 |
| 2012-09-28 | 152.40 |
| 2012-09-27 | 152.40 |
| 2012-09-26 | 152.40 |
| 2012-09-25 | 152.40 |
| 2012-09-24 | 152.40 |
| 2012-09-21 | 152.40 |
| 2012-09-20 | 152.14 |
| 2012-09-19 | 152.14 |
| 2012-09-18 | 152.14 |
| 2012-09-17 | 152.14 |
| 2012-09-14 | 152.14 |
| 2012-09-13 | 152.14 |
| 2012-09-12 | 152.14 |
| 2012-09-11 | 152.14 |
| 2012-09-10 | 152.14 |
| 2012-09-07 | 152.14 |
| 2012-09-06 | 152.14 |
| 2012-09-05 | 152.14 |
| 2012-09-04 | 152.14 |
| 2012-09-03 | 152.14 |
| 2012-08-31 | 152.14 |
| 2012-08-30 | 152.14 |
| 2012-08-29 | 152.14 |
| 2012-08-28 | 152.14 |
| 2012-08-27 | 152.14 |
| 2012-08-24 | 152.14 |
| 2012-08-23 | 152.14 |
| 2012-08-22 | 152.14 |
| 2012-08-21 | 152.14 |
| 2012-08-20 | 152.14 |
| 2012-08-17 | 157.34 |
| 2012-08-16 | 157.34 |
| 2012-08-15 | 157.34 |
| 2012-08-14 | 157.34 |
| 2012-08-13 | 157.34 |
| 2012-08-10 | 157.34 |
| 2012-08-09 | 157.34 |
| 2012-08-08 | 157.34 |
| 2012-08-07 | 157.34 |
| 2012-08-06 | 157.34 |
| 2012-08-03 | 157.34 |
| 2012-08-02 | 157.34 |
| 2012-08-01 | 157.34 |
| 2012-07-31 | 157.34 |
| 2012-07-30 | 157.34 |
| 2012-07-27 | 157.34 |
| 2012-07-26 | 157.34 |
| 2012-07-25 | 157.34 |
| 2012-07-24 | 157.34 |
| 2012-07-23 | 157.34 |
| 2012-07-20 | 157.34 |
| 2012-07-19 | 157.34 |
| 2012-07-18 | 157.34 |
| 2012-07-17 | 157.34 |
| 2012-07-16 | 157.34 |
| 2012-07-13 | 157.34 |
| 2012-07-12 | 157.34 |
| 2012-07-11 | 157.34 |
| 2012-07-10 | 157.34 |
| 2012-07-09 | 157.34 |
| 2012-07-06 | 157.34 |
| 2012-07-05 | 157.34 |
| 2012-07-04 | 157.34 |
| 2012-07-03 | 157.34 |
| 2012-06-29 | 157.34 |
| 2012-06-28 | 157.34 |
| 2012-06-27 | 157.34 |
| 2012-06-26 | 157.34 |
| 2012-06-25 | 157.34 |
| 2012-06-22 | 157.34 |
| 2012-06-21 | 157.34 |
| 2012-06-20 | 157.34 |
| 2012-06-19 | 157.34 |
| 2012-06-18 | 157.34 |
| 2012-06-15 | 157.34 |
| 2012-06-14 | 157.34 |
| 2012-06-13 | 157.34 |
| 2012-06-12 | 157.34 |
| 2012-06-11 | 157.34 |
| 2012-06-08 | 157.34 |
| 2012-06-07 | 157.34 |
| 2012-06-06 | 157.34 |
| 2012-06-05 | 157.34 |
| 2012-06-04 | 157.34 |
| 2012-06-01 | 157.34 |
| 2012-05-31 | 157.34 |
| 2012-05-30 | 157.34 |
| 2012-05-29 | 157.34 |
| 2012-05-28 | 157.34 |
| 2012-05-25 | 157.34 |
| 2012-05-24 | 157.34 |
| 2012-05-23 | 157.34 |
| 2012-05-22 | 157.34 |
| 2012-05-21 | 157.34 |
| 2012-05-18 | 157.34 |
| 2012-05-17 | 157.34 |
| 2012-05-16 | 157.34 |
| 2012-05-15 | 157.34 |
| 2012-05-14 | 157.34 |
| 2012-05-11 | 157.34 |
| 2012-05-10 | 157.34 |
| 2012-05-09 | 157.34 |
| 2012-05-08 | 157.34 |
| 2012-05-07 | 157.34 |
| 2012-05-04 | 157.34 |
| 2012-05-03 | 157.34 |
| 2012-05-02 | 157.34 |
| 2012-04-30 | 157.34 |
| 2012-04-27 | 157.34 |
| 2012-04-26 | 157.34 |
| 2012-04-25 | 157.34 |
| 2012-04-24 | 157.34 |
| 2012-04-23 | 157.34 |
| 2012-04-20 | 157.34 |
| 2012-04-19 | 157.34 |
| 2012-04-18 | 157.34 |
| 2012-04-17 | 157.34 |
| 2012-04-16 | 157.34 |
| 2012-04-13 | 157.34 |
| 2012-04-12 | 159.94 |
| 2012-04-11 | 159.94 |
| 2012-04-10 | 159.94 |
| 2012-04-05 | 159.94 |
| 2012-04-03 | 159.94 |
| 2012-04-02 | 158.64 |
| 2012-03-30 | 158.64 |
| 2012-03-29 | 158.64 |
| 2012-03-28 | 158.64 |
| 2012-03-27 | 158.64 |
| 2012-03-26 | 158.64 |
| 2012-03-23 | 158.64 |
| 2012-03-22 | 158.64 |
| 2012-03-21 | 158.64 |
| 2012-03-20 | 158.64 |
| 2012-03-19 | 158.64 |
| 2012-03-16 | 158.64 |
| 2012-03-15 | 158.64 |
| 2012-03-14 | 158.64 |
| 2012-03-13 | 158.64 |
| 2012-03-12 | 158.64 |
| 2012-03-09 | 158.64 |
| 2012-03-08 | 158.64 |
| 2012-03-07 | 158.64 |
| 2012-03-06 | 158.64 |
| 2012-03-05 | 158.64 |
| 2012-03-02 | 158.64 |
| 2012-03-01 | 158.64 |
| 2012-02-29 | 158.64 |
| 2012-02-28 | 158.64 |
| 2012-02-27 | 158.64 |
| 2012-02-24 | 158.64 |
| 2012-02-23 | 158.64 |
| 2012-02-22 | 158.64 |
| 2012-02-21 | 158.64 |
| 2012-02-20 | 158.64 |
| 2012-02-17 | 158.64 |
| 2012-02-16 | 158.64 |
| 2012-02-15 | 158.64 |
| 2012-02-14 | 156.05 |
| 2012-02-13 | 156.05 |
| 2012-02-10 | 156.05 |
| 2012-02-09 | 156.05 |
| 2012-02-08 | 157.35 |
| 2012-02-07 | 152.17 |
| 2012-02-06 | 152.17 |
| 2012-02-03 | 152.17 |
| 2012-02-02 | 152.17 |
| 2012-02-01 | 152.17 |
| 2012-01-31 | 152.17 |
| 2012-01-30 | 152.17 |
| 2012-01-27 | 152.17 |
| 2012-01-26 | 152.17 |
| 2012-01-20 | 152.17 |
| 2012-01-19 | 152.17 |
| 2012-01-18 | 152.17 |
| 2012-01-17 | 152.17 |
| 2012-01-16 | 152.17 |
| 2012-01-13 | 152.17 |
| 2012-01-12 | 152.17 |
| 2012-01-11 | 152.17 |
| 2012-01-10 | 152.17 |
| 2012-01-09 | 152.17 |
| 2012-01-06 | 152.17 |
| 2012-01-05 | 152.17 |
| 2012-01-04 | 152.17 |
| 2012-01-03 | 152.17 |
| 2011-12-30 | 152.17 |
| 2011-12-29 | 152.17 |
| 2011-12-28 | 152.17 |
| 2011-12-23 | 152.17 |
| 2011-12-22 | 152.17 |
| 2011-12-21 | 152.17 |
| 2011-12-20 | 152.17 |
| 2011-12-19 | 152.17 |
| 2011-12-16 | 152.17 |
| 2011-12-15 | 152.17 |
| 2011-12-14 | 152.17 |
| 2011-12-13 | 152.17 |
| 2011-12-12 | 152.17 |
| 2011-12-09 | 152.17 |
| 2011-12-08 | 152.17 |
| 2011-12-07 | 152.17 |
| 2011-12-06 | 152.17 |
| 2011-12-05 | 152.17 |
| 2011-12-02 | 152.17 |
| 2011-12-01 | 153.47 |
| 2011-11-30 | 153.47 |
| 2011-11-29 | 156.05 |
| 2011-11-28 | 156.05 |
| 2011-11-25 | 156.05 |
| 2011-11-24 | 157.35 |
| 2011-11-23 | 157.35 |
| 2011-11-22 | 158.64 |
| 2011-11-21 | 158.64 |
| 2011-11-18 | 158.64 |
| 2011-11-17 | 157.35 |
| 2011-11-16 | 157.35 |
| 2011-11-15 | 157.35 |
| 2011-11-14 | 157.35 |
| 2011-11-11 | 157.35 |
| 2011-11-10 | 161.23 |
| 2011-11-09 | 161.23 |
| 2011-11-08 | 162.52 |
| 2011-11-07 | 162.52 |
| 2011-11-04 | 157.35 |
| 2011-11-03 | 157.35 |
| 2011-11-02 | 157.35 |
| 2011-11-01 | 157.35 |
| 2011-10-31 | 154.11 |
| 2011-10-28 | 154.11 |
| 2011-10-27 | 154.11 |
| 2011-10-26 | 154.11 |
| 2011-10-25 | 154.11 |
| 2011-10-24 | 154.11 |
| 2011-10-21 | 154.11 |
| 2011-10-20 | 154.11 |
| 2011-10-19 | 154.11 |
| 2011-10-18 | 154.11 |
| 2011-10-17 | 160.47 |
| 2011-10-14 | 160.47 |
| 2011-10-13 | 160.47 |
| 2011-10-12 | 163.01 |
| 2011-10-11 | 163.01 |
| 2011-10-10 | 163.01 |
| 2011-10-07 | 163.01 |
| 2011-10-06 | 163.01 |
| 2011-10-04 | 163.01 |
| 2011-10-03 | 164.28 |
| 2011-09-30 | 164.28 |
| 2011-09-28 | 164.28 |
| 2011-09-27 | 154.11 |
| 2011-09-26 | 154.11 |
| 2011-09-23 | 168.72 |
| 2011-09-22 | 170.63 |
| 2011-09-21 | 170.63 |
| 2011-09-20 | 173.17 |
| 2011-09-19 | 169.36 |
| 2011-09-16 | 185.88 |
| 2011-09-15 | 187.15 |
| 2011-09-14 | 187.15 |
| 2011-09-12 | 187.15 |
| 2011-09-09 | 187.15 |
| 2011-09-08 | 187.15 |
| 2011-09-07 | 187.15 |
| 2011-09-06 | 187.15 |
| 2011-09-05 | 187.15 |
| 2011-09-02 | 187.15 |
| 2011-09-01 | 190.96 |
| 2011-08-31 | 190.96 |
| 2011-08-30 | 190.96 |
| 2011-08-29 | 190.96 |
| 2011-08-26 | 190.96 |
| 2011-08-25 | 190.96 |
| 2011-08-24 | 190.96 |
| 2011-08-23 | 190.96 |
| 2011-08-22 | 190.96 |
| 2011-08-19 | 190.96 |
| 2011-08-18 | 190.96 |
| 2011-08-17 | 190.96 |
| 2011-08-16 | 190.96 |
| 2011-08-15 | 190.96 |
| 2011-08-12 | 190.96 |
| 2011-08-11 | 190.96 |
| 2011-08-10 | 190.96 |
| 2011-08-09 | 190.96 |
| 2011-08-08 | 190.96 |
| 2011-08-05 | 190.96 |
| 2011-08-04 | 190.96 |
| 2011-08-03 | 190.96 |
| 2011-08-02 | 190.96 |
| 2011-08-01 | 190.96 |
| 2011-07-29 | 190.96 |
| 2011-07-28 | 188.42 |
| 2011-07-27 | 188.42 |
| 2011-07-26 | 188.42 |
| 2011-07-25 | 190.96 |
| 2011-07-22 | 190.96 |
| 2011-07-21 | 190.96 |
| 2011-07-20 | 190.96 |
| 2011-07-19 | 190.96 |
| 2011-07-18 | 190.96 |
| 2011-07-15 | 190.96 |
| 2011-07-14 | 190.96 |
| 2011-07-13 | 190.96 |
| 2011-07-12 | 190.96 |
| 2011-07-11 | 190.96 |
| 2011-07-08 | 190.96 |
| 2011-07-07 | 190.96 |
| 2011-07-06 | 190.96 |
| 2011-07-05 | 190.96 |
| 2011-07-04 | 190.96 |
| 2011-06-30 | 190.96 |
| 2011-06-29 | 190.96 |
| 2011-06-28 | 190.96 |
| 2011-06-27 | 190.96 |
| 2011-06-24 | 190.96 |
| 2011-06-23 | 190.96 |
| 2011-06-22 | 190.96 |
| 2011-06-21 | 192.23 |
| 2011-06-20 | 192.23 |
| 2011-06-17 | 192.23 |
| 2011-06-16 | 192.23 |
| 2011-06-15 | 192.23 |
| 2011-06-14 | 192.23 |
| 2011-06-13 | 192.23 |
| 2011-06-10 | 192.23 |
| 2011-06-09 | 193.50 |
| 2011-06-08 | 193.50 |
| 2011-06-07 | 193.50 |
| 2011-06-03 | 193.50 |
| 2011-06-02 | 193.50 |
| 2011-06-01 | 193.50 |
| 2011-05-31 | 193.50 |
| 2011-05-30 | 193.50 |
| 2011-05-27 | 193.50 |
| 2011-05-26 | 193.50 |
| 2011-05-25 | 193.50 |
| 2011-05-24 | 193.50 |
| 2011-05-23 | 193.50 |
| 2011-05-20 | 193.50 |
| 2011-05-19 | 193.50 |
| 2011-05-18 | 193.50 |
| 2011-05-17 | 193.50 |
| 2011-05-16 | 193.50 |
| 2011-05-13 | 193.50 |
| 2011-05-12 | 193.50 |
| 2011-05-11 | 193.50 |
| 2011-05-09 | 193.50 |
| 2011-05-06 | 193.50 |
| 2011-05-05 | 194.77 |
| 2011-05-04 | 194.77 |
| 2011-05-03 | 194.77 |
| 2011-04-29 | 194.77 |
| 2011-04-28 | 194.77 |
| 2011-04-27 | 194.77 |
| 2011-04-26 | 194.77 |
| 2011-04-21 | 194.77 |
| 2011-04-20 | 194.77 |
| 2011-04-19 | 194.77 |
| 2011-04-18 | 194.77 |
| 2011-04-15 | 194.77 |
| 2011-04-14 | 194.77 |
| 2011-04-13 | 194.77 |
| 2011-04-12 | 194.77 |
| 2011-04-11 | 194.77 |
| 2011-04-08 | 194.77 |
| 2011-04-07 | 194.77 |
| 2011-04-06 | 194.77 |
| 2011-04-04 | 194.77 |
| 2011-04-01 | 194.77 |
| 2011-03-31 | 194.77 |
| 2011-03-30 | 194.77 |
| 2011-03-29 | 194.77 |
| 2011-03-28 | 194.77 |
| 2011-03-25 | 194.77 |
| 2011-03-24 | 194.77 |
| 2011-03-23 | 194.77 |
| 2011-03-22 | 193.50 |
| 2011-03-21 | 193.50 |
| 2011-03-18 | 193.50 |
| 2011-03-17 | 193.50 |
| 2011-03-16 | 193.50 |
| 2011-03-15 | 193.50 |
| 2011-03-14 | 193.50 |
| 2011-03-11 | 193.50 |
| 2011-03-10 | 193.50 |
| 2011-03-09 | 193.50 |
| 2011-03-08 | 193.50 |
| 2011-03-07 | 193.50 |
| 2011-03-04 | 193.50 |
| 2011-03-03 | 193.50 |
| 2011-03-02 | 193.50 |
| 2011-03-01 | 193.50 |
| 2011-02-28 | 193.50 |
| 2011-02-25 | 193.50 |
| 2011-02-24 | 193.50 |
| 2011-02-23 | 193.50 |
| 2011-02-22 | 193.50 |
| 2011-02-21 | 193.50 |
| 2011-02-18 | 193.50 |
| 2011-02-17 | 193.50 |
| 2011-02-16 | 197.30 |
| 2011-02-15 | 197.30 |
| 2011-02-14 | 197.30 |
| 2011-02-11 | 197.30 |
| 2011-02-10 | 197.30 |
| 2011-02-09 | 200.46 |
| 2011-02-08 | 200.46 |
| 2011-02-07 | 200.46 |
| 2011-02-02 | 200.46 |
| 2011-02-01 | 197.30 |
| 2011-01-31 | 197.30 |
| 2011-01-28 | 203.62 |
| 2011-01-27 | 203.62 |
| 2011-01-26 | 203.62 |
| 2011-01-25 | 203.62 |
| 2011-01-24 | 203.62 |
| 2011-01-21 | 203.62 |
| 2011-01-20 | 203.62 |
| 2011-01-19 | 203.62 |
| 2011-01-18 | 202.99 |
| 2011-01-17 | 202.99 |
| 2011-01-14 | 202.99 |
| 2011-01-13 | 202.99 |
| 2011-01-12 | 202.99 |
| 2011-01-11 | 202.99 |
| 2011-01-10 | 202.99 |
| 2011-01-07 | 203.62 |
| 2011-01-06 | 203.62 |
| 2011-01-05 | 203.62 |
| 2011-01-04 | 202.36 |
| 2011-01-03 | 203.62 |
| 2010-12-31 | 203.62 |
| 2010-12-30 | 203.62 |
| 2010-12-29 | 203.62 |
| 2010-12-28 | 203.62 |
| 2010-12-24 | 203.62 |
| 2010-12-23 | 203.62 |
| 2010-12-22 | 203.62 |
| 2010-12-21 | 203.62 |
| 2010-12-20 | 203.62 |
| 2010-12-17 | 203.62 |
| 2010-12-16 | 203.62 |
| 2010-12-15 | 203.62 |
| 2010-12-14 | 203.62 |
| 2010-12-13 | 203.62 |
| 2010-12-10 | 203.62 |
| 2010-12-09 | 203.62 |
| 2010-12-08 | 203.62 |
| 2010-12-07 | 203.62 |
| 2010-12-06 | 203.62 |
| 2010-12-03 | 203.62 |
| 2010-12-02 | 203.62 |
| 2010-12-01 | 203.62 |
| 2010-11-30 | 203.62 |
| 2010-11-29 | 203.62 |
| 2010-11-26 | 203.62 |
| 2010-11-25 | 203.62 |
| 2010-11-24 | 203.62 |
| 2010-11-23 | 203.62 |
| 2010-11-22 | 203.62 |
| 2010-11-19 | 203.62 |
| 2010-11-18 | 209.95 |
| 2010-11-17 | 222.60 |
| 2010-11-16 | 222.60 |
| 2010-11-15 | 222.60 |
| 2010-11-12 | 222.60 |
| 2010-11-11 | 222.60 |
| 2010-11-10 | 222.60 |
| 2010-11-09 | 222.60 |
| 2010-11-08 | 222.60 |
| 2010-11-05 | 222.60 |
| 2010-11-04 | 222.60 |
| 2010-11-03 | 231.45 |
| 2010-11-02 | 231.45 |
| 2010-11-01 | 231.45 |
| 2010-10-29 | 231.45 |
| 2010-10-28 | 231.45 |
| 2010-10-27 | 231.45 |
| 2010-10-26 | 231.45 |
| 2010-10-25 | 231.45 |
| 2010-10-22 | 231.45 |
| 2010-10-21 | 231.45 |
| 2010-10-20 | 231.45 |
| 2010-10-19 | 231.45 |
| 2010-10-18 | 231.45 |
| 2010-10-15 | 218.95 |
| 2010-10-14 | 218.95 |
| 2010-10-13 | 204.56 |
| 2010-10-12 | 204.56 |
| 2010-10-11 | 204.56 |
| 2010-10-08 | 200.18 |
| 2010-10-07 | 200.18 |
| 2010-10-06 | 200.18 |
| 2010-10-05 | 200.18 |
| 2010-10-04 | 200.18 |
| 2010-09-30 | 200.18 |
| 2010-09-29 | 193.93 |
| 2010-09-28 | 193.93 |
| 2010-09-27 | 200.18 |
| 2010-09-24 | 200.18 |
| 2010-09-22 | 200.18 |
| 2010-09-21 | 197.68 |
| 2010-09-20 | 200.18 |
| 2010-09-17 | 200.18 |
| 2010-09-16 | 200.18 |
| 2010-09-15 | 200.18 |
| 2010-09-14 | 200.18 |
| 2010-09-13 | 200.18 |
| 2010-09-10 | 200.18 |
| 2010-09-09 | 200.18 |
| 2010-09-08 | 200.18 |
| 2010-09-07 | 200.18 |
| 2010-09-06 | 200.18 |
| 2010-09-03 | 200.18 |
| 2010-09-02 | 200.18 |
| 2010-09-01 | 200.18 |
| 2010-08-31 | 200.18 |
| 2010-08-30 | 200.18 |
| 2010-08-27 | 200.18 |
| 2010-08-26 | 200.18 |
| 2010-08-25 | 200.18 |
| 2010-08-24 | 200.18 |
| 2010-08-23 | 200.18 |
| 2010-08-20 | 200.18 |
| 2010-08-19 | 200.18 |
| 2010-08-18 | 200.18 |
| 2010-08-17 | 200.18 |
| 2010-08-16 | 200.18 |
| 2010-08-13 | 200.18 |
| 2010-08-12 | 200.18 |
| 2010-08-11 | 200.18 |
| 2010-08-10 | 200.18 |
| 2010-08-09 | 200.18 |
| 2010-08-06 | 187.68 |
| 2010-08-05 | 187.68 |
| 2010-08-04 | 186.43 |
| 2010-08-03 | 188.93 |
| 2010-08-02 | 188.30 |
| 2010-07-30 | 186.43 |
| 2010-07-29 | 186.43 |
| 2010-07-28 | 186.43 |
| 2010-07-27 | 186.43 |
| 2010-07-26 | 186.43 |
| 2010-07-23 | 184.55 |
| 2010-07-22 | 183.30 |
| 2010-07-21 | 183.30 |
| 2010-07-20 | 181.42 |
| 2010-07-19 | 186.43 |
| 2010-07-16 | 186.43 |
| 2010-07-15 | 186.43 |
| 2010-07-14 | 186.43 |
| 2010-07-13 | 185.17 |
| 2010-07-12 | 185.17 |
| 2010-07-09 | 185.17 |
| 2010-07-08 | 185.17 |
| 2010-07-07 | 182.05 |
| 2010-07-06 | 185.17 |
| 2010-07-05 | 185.17 |
| 2010-07-02 | 185.17 |
| 2010-06-30 | 185.17 |
| 2010-06-29 | 185.17 |
| 2010-06-28 | 193.93 |
| 2010-06-25 | 193.93 |
| 2010-06-24 | 193.93 |
| 2010-06-23 | 193.93 |
| 2010-06-22 | 193.93 |
| 2010-06-21 | 193.93 |
| 2010-06-18 | 193.93 |
| 2010-06-17 | 193.93 |
| 2010-06-15 | 193.93 |
| 2010-06-14 | 193.93 |
| 2010-06-11 | 193.93 |
| 2010-06-10 | 199.56 |
| 2010-06-09 | 199.56 |
| 2010-06-08 | 199.56 |
| 2010-06-07 | 200.18 |
| 2010-06-04 | 200.18 |
| 2010-06-03 | 206.44 |
| 2010-06-02 | 206.44 |
| 2010-06-01 | 206.44 |
| 2010-05-31 | 206.44 |
| 2010-05-28 | 206.44 |
| 2010-05-27 | 206.44 |
| 2010-05-26 | 207.69 |
| 2010-05-25 | 208.94 |
| 2010-05-24 | 210.19 |
| 2010-05-20 | 210.19 |
| 2010-05-19 | 211.44 |
| 2010-05-18 | 211.44 |
| 2010-05-17 | 212.69 |
| 2010-05-14 | 212.69 |
| 2010-05-13 | 213.94 |
| 2010-05-12 | 213.94 |
| 2010-05-11 | 216.44 |
| 2010-05-10 | 216.44 |
| 2010-05-07 | 216.44 |
| 2010-05-06 | 216.44 |
| 2010-05-05 | 216.44 |
| 2010-05-04 | 216.44 |
| 2010-05-03 | 216.44 |
| 2010-04-30 | 217.69 |
| 2010-04-29 | 218.95 |
| 2010-04-28 | 218.95 |
| 2010-04-27 | 218.95 |
| 2010-04-26 | 235.21 |
| 2010-04-23 | 237.08 |
| 2010-04-22 | 237.08 |
| 2010-04-21 | 237.08 |
| 2010-04-20 | 237.08 |
| 2010-04-19 | 237.08 |
| 2010-04-16 | 237.08 |
| 2010-04-15 | 237.08 |
| 2010-04-14 | 237.08 |
| 2010-04-13 | 237.08 |
| 2010-04-12 | 237.08 |
| 2010-04-09 | 237.08 |
| 2010-04-08 | 237.08 |
| 2010-04-07 | 237.08 |
| 2010-04-01 | 237.08 |
| 2010-03-31 | 237.08 |
| 2010-03-30 | 237.08 |
| 2010-03-29 | 237.08 |
| 2010-03-26 | 237.08 |
| 2010-03-25 | 237.08 |
| 2010-03-24 | 248.96 |
| 2010-03-23 | 248.96 |
| 2010-03-22 | 248.96 |
| 2010-03-19 | 248.96 |
| 2010-03-18 | 254.57 |
| 2010-03-17 | 254.57 |
| 2010-03-16 | 254.57 |
| 2010-03-15 | 255.20 |
| 2010-03-12 | 256.44 |
| 2010-03-11 | 256.44 |
| 2010-03-10 | 256.44 |
| 2010-03-09 | 256.44 |
| 2010-03-08 | 257.06 |
| 2010-03-05 | 257.06 |
| 2010-03-04 | 257.69 |
| 2010-03-03 | 259.56 |
| 2010-03-02 | 259.56 |
| 2010-03-01 | 259.56 |
| 2010-02-26 | 260.80 |
| 2010-02-25 | 260.80 |
| 2010-02-24 | 270.15 |
| 2010-02-23 | 273.89 |
| 2010-02-22 | 273.89 |
| 2010-02-19 | 273.89 |
| 2010-02-18 | 282.61 |
| 2010-02-17 | 282.61 |
| 2010-02-12 | 282.61 |
| 2010-02-11 | 283.86 |
| 2010-02-10 | 283.86 |
| 2010-02-09 | 283.86 |
| 2010-02-08 | 283.86 |
| 2010-02-05 | 283.86 |
| 2010-02-04 | 283.86 |
| 2010-02-03 | 283.86 |
| 2010-02-02 | 286.35 |
| 2010-02-01 | 288.85 |
| 2010-01-29 | 288.85 |
| 2010-01-28 | 288.85 |
| 2010-01-27 | 288.85 |
| 2010-01-26 | 292.58 |
| 2010-01-25 | 292.58 |
| 2010-01-22 | 292.58 |
| 2010-01-21 | 292.58 |
| 2010-01-20 | 298.82 |
| 2010-01-19 | 298.82 |
| 2010-01-18 | 298.82 |
| 2010-01-15 | 303.80 |
| 2010-01-14 | 297.57 |
| 2010-01-13 | 298.82 |
| 2010-01-12 | 298.82 |
| 2010-01-11 | 298.82 |
| 2010-01-08 | 291.96 |
| 2010-01-07 | 296.32 |
| 2010-01-06 | 296.32 |
| 2010-01-05 | 296.32 |
| 2010-01-04 | 296.32 |
| 2009-12-31 | 296.32 |
| 2009-12-30 | 290.09 |
| 2009-12-29 | 293.83 |
| 2009-12-28 | 298.82 |
| 2009-12-24 | 298.82 |
| 2009-12-23 | 292.58 |
| 2009-12-22 | 292.58 |
| 2009-12-21 | 292.58 |
| 2009-12-18 | 292.58 |
| 2009-12-17 | 301.31 |
| 2009-12-16 | 301.93 |
| 2009-12-15 | 301.93 |
| 2009-12-14 | 303.80 |
| 2009-12-11 | 305.05 |
| 2009-12-10 | 295.08 |
| 2009-12-09 | 295.08 |
| 2009-12-08 | 296.32 |
| 2009-12-07 | 297.57 |
| 2009-12-04 | 298.82 |
| 2009-12-03 | 298.82 |
| 2009-12-02 | 298.82 |
| 2009-12-01 | 300.06 |
| 2009-11-30 | 301.31 |
| 2009-11-27 | 301.31 |
| 2009-11-26 | 302.55 |
| 2009-11-25 | 303.18 |
| 2009-11-24 | 303.18 |
| 2009-11-23 | 303.18 |
| 2009-11-20 | 304.42 |
| 2009-11-19 | 305.05 |
| 2009-11-18 | 305.05 |
| 2009-11-17 | 305.05 |
| 2009-11-16 | 307.54 |
| 2009-11-13 | 301.31 |
| 2009-11-12 | 301.93 |
| 2009-11-11 | 301.93 |
| 2009-11-10 | 303.80 |
| 2009-11-09 | 305.05 |
| 2009-11-06 | 302.55 |
| 2009-11-05 | 308.79 |
| 2009-11-04 | 313.77 |
| 2009-11-03 | 313.77 |
| 2009-11-02 | 313.77 |
| 2009-10-30 | 313.77 |
| 2009-10-29 | 307.54 |
| 2009-10-28 | 307.54 |
| 2009-10-27 | 342.12 |
| 2009-10-23 | 342.12 |
| 2009-10-22 | 342.12 |
| 2009-10-21 | 342.12 |
| 2009-10-20 | 342.12 |
| 2009-10-19 | 311.24 |
| 2009-10-16 | 305.07 |
| 2009-10-15 | 305.07 |
| 2009-10-14 | 297.66 |
| 2009-10-13 | 281.61 |
| 2009-10-12 | 282.84 |
| 2009-10-09 | 282.84 |
| 2009-10-08 | 282.84 |
| 2009-10-07 | 282.84 |
| 2009-10-06 | 264.32 |
| 2009-10-05 | 264.32 |
| 2009-10-02 | 264.32 |
| 2009-09-30 | 264.32 |
| 2009-09-29 | 264.32 |
| 2009-09-28 | 264.32 |
| 2009-09-25 | 264.32 |
| 2009-09-24 | 264.32 |
| 2009-09-23 | 270.49 |
| 2009-09-22 | 270.49 |
| 2009-09-21 | 270.49 |
| 2009-09-18 | 270.49 |
| 2009-09-17 | 270.49 |
| 2009-09-16 | 251.97 |
| 2009-09-15 | 258.14 |
| 2009-09-14 | 258.14 |
| 2009-09-11 | 258.14 |
| 2009-09-10 | 244.56 |
| 2009-09-09 | 231.59 |
| 2009-09-08 | 231.59 |
| 2009-09-07 | 243.32 |
| 2009-09-04 | 243.32 |
| 2009-09-03 | 243.32 |
| 2009-09-02 | 243.32 |
| 2009-09-01 | 243.32 |
| 2009-08-31 | 243.32 |
| 2009-08-28 | 243.32 |
| 2009-08-27 | 243.32 |
| 2009-08-26 | 243.32 |
| 2009-08-25 | 243.32 |
| 2009-08-24 | 243.32 |
| 2009-08-21 | 243.32 |
| 2009-08-20 | 243.32 |
| 2009-08-19 | 243.32 |
| 2009-08-18 | 243.32 |
| 2009-08-17 | 243.32 |
| 2009-08-14 | 243.32 |
| 2009-08-13 | 243.32 |
| 2009-08-12 | 243.32 |
| 2009-08-11 | 243.32 |
| 2009-08-10 | 224.80 |
| 2009-08-07 | 224.80 |
| 2009-08-06 | 221.09 |
| 2009-08-05 | 221.09 |
| 2009-08-04 | 234.06 |
| 2009-08-03 | 251.97 |
| 2009-07-31 | 232.21 |
| 2009-07-30 | 232.21 |
| 2009-07-29 | 232.21 |
| 2009-07-28 | 232.21 |
| 2009-07-27 | 233.44 |
| 2009-07-24 | 233.44 |
| 2009-07-23 | 208.74 |
| 2009-07-22 | 208.74 |
| 2009-07-21 | 208.74 |
| 2009-07-20 | 208.74 |
| 2009-07-17 | 193.31 |
| 2009-07-16 | 193.31 |
| 2009-07-15 | 193.31 |
| 2009-07-14 | 193.31 |
| 2009-07-13 | 193.31 |
| 2009-07-10 | 193.31 |
| 2009-07-09 | 193.31 |
| 2009-07-08 | 193.31 |
| 2009-07-07 | 193.31 |
| 2009-07-06 | 193.31 |
| 2009-07-03 | 193.31 |
| 2009-07-02 | 193.31 |
| 2009-06-30 | 193.31 |
| 2009-06-29 | 193.31 |
| 2009-06-26 | 193.31 |
| 2009-06-25 | 193.31 |
| 2009-06-24 | 193.31 |
| 2009-06-23 | 193.92 |
| 2009-06-22 | 176.02 |
| 2009-06-19 | 188.37 |
| 2009-06-18 | 196.39 |
| 2009-06-17 | 190.22 |
| 2009-06-16 | 193.92 |
| 2009-06-15 | 196.39 |
| 2009-06-12 | 196.39 |
| 2009-06-11 | 196.39 |
| 2009-06-10 | 196.39 |
| 2009-06-09 | 196.39 |
| 2009-06-08 | 196.39 |
| 2009-06-05 | 196.39 |
| 2009-06-04 | 196.39 |
| 2009-06-03 | 196.39 |
| 2009-06-02 | 221.09 |
| 2009-06-01 | 221.09 |
| 2009-05-29 | 195.16 |
| 2009-05-27 | 195.16 |
| 2009-05-26 | 195.16 |
| 2009-05-25 | 195.16 |
| 2009-05-22 | 195.16 |
| 2009-05-21 | 195.16 |
| 2009-05-20 | 195.16 |
| 2009-05-19 | 195.16 |
| 2009-05-18 | 195.16 |
| 2009-05-15 | 195.16 |
| 2009-05-14 | 195.16 |
| 2009-05-13 | 195.16 |
| 2009-05-12 | 195.16 |
| 2009-05-11 | 195.16 |
| 2009-05-08 | 195.16 |
| 2009-05-07 | 195.16 |
| 2009-05-06 | 195.16 |
| 2009-05-05 | 195.16 |
| 2009-05-04 | 195.16 |
| 2009-04-30 | 195.16 |
| 2009-04-29 | 195.16 |
| 2009-04-28 | 195.16 |
| 2009-04-27 | 195.16 |
| 2009-04-24 | 195.16 |
| 2009-04-23 | 195.16 |
| 2009-04-22 | 195.16 |
| 2009-04-21 | 195.16 |
| 2009-04-20 | 195.16 |
| 2009-04-17 | 195.16 |
| 2009-04-16 | 195.16 |
| 2009-04-15 | 195.16 |
| 2009-04-14 | 195.16 |
| 2009-04-09 | 195.16 |
| 2009-04-08 | 195.16 |
| 2009-04-07 | 207.46 |
| 2009-04-06 | 207.46 |
| 2009-04-03 | 207.46 |
| 2009-04-02 | 207.46 |
| 2009-04-01 | 195.16 |
| 2009-03-31 | 195.16 |
| 2009-03-30 | 195.16 |
| 2009-03-27 | 195.16 |
| 2009-03-26 | 195.16 |
| 2009-03-25 | 195.16 |
| 2009-03-24 | 207.46 |
| 2009-03-23 | 207.46 |
| 2009-03-20 | 207.46 |
| 2009-03-19 | 207.46 |
| 2009-03-18 | 207.46 |
| 2009-03-17 | 207.46 |
| 2009-03-16 | 207.46 |
| 2009-03-13 | 207.46 |
| 2009-03-12 | 207.46 |
| 2009-03-11 | 207.46 |
| 2009-03-10 | 207.46 |
| 2009-03-09 | 207.46 |
| 2009-03-06 | 207.46 |
| 2009-03-05 | 207.46 |
| 2009-03-04 | 207.46 |
| 2009-03-03 | 207.46 |
| 2009-03-02 | 207.46 |
| 2009-02-27 | 207.46 |
| 2009-02-26 | 207.46 |
| 2009-02-25 | 207.46 |
| 2009-02-24 | 207.46 |
| 2009-02-23 | 207.46 |
| 2009-02-20 | 207.46 |
| 2009-02-19 | 207.46 |
| 2009-02-18 | 207.46 |
| 2009-02-17 | 207.46 |
| 2009-02-16 | 207.46 |
| 2009-02-13 | 207.46 |
| 2009-02-12 | 207.46 |
| 2009-02-11 | 207.46 |
| 2009-02-10 | 207.46 |
| 2009-02-09 | 207.46 |
| 2009-02-06 | 207.46 |
| 2009-02-05 | 207.46 |
| 2009-02-04 | 207.46 |
| 2009-02-03 | 207.46 |
| 2009-02-02 | 207.46 |
| 2009-01-30 | 207.46 |
| 2009-01-29 | 207.46 |
| 2009-01-23 | 207.46 |
| 2009-01-22 | 207.46 |
| 2009-01-21 | 207.46 |
| 2009-01-20 | 207.46 |
| 2009-01-19 | 207.46 |
| 2009-01-16 | 207.46 |
| 2009-01-15 | 207.46 |
| 2009-01-14 | 207.46 |
| 2009-01-13 | 207.46 |
| 2009-01-12 | 207.46 |
| 2009-01-09 | 207.46 |
| 2009-01-08 | 207.46 |
| 2009-01-07 | 207.46 |
| 2009-01-06 | 207.46 |
| 2009-01-05 | 207.46 |
| 2009-01-02 | 207.46 |
| 2008-12-31 | 207.46 |
| 2008-12-30 | 207.46 |
| 2008-12-29 | 207.46 |
| 2008-12-24 | 207.46 |
| 2008-12-23 | 207.46 |
| 2008-12-22 | 207.46 |
| 2008-12-19 | 207.46 |
| 2008-12-18 | 207.46 |
| 2008-12-17 | 207.46 |
| 2008-12-16 | 207.46 |
| 2008-12-15 | 207.46 |
| 2008-12-12 | 207.46 |
| 2008-12-11 | 207.46 |
| 2008-12-10 | 207.46 |
| 2008-12-09 | 207.46 |
| 2008-12-08 | 207.46 |
| 2008-12-05 | 207.46 |
| 2008-12-04 | 207.46 |
| 2008-12-03 | 207.46 |
| 2008-12-02 | 207.46 |
| 2008-12-01 | 207.46 |
| 2008-11-28 | 207.46 |
| 2008-11-27 | 207.46 |
| 2008-11-26 | 207.46 |
| 2008-11-25 | 207.46 |
| 2008-11-24 | 207.46 |
| 2008-11-21 | 207.46 |
| 2008-11-20 | 211.15 |
| 2008-11-19 | 212.38 |
| 2008-11-18 | 212.38 |
| 2008-11-17 | 212.38 |
| 2008-11-14 | 212.38 |
| 2008-11-13 | 212.38 |
| 2008-11-12 | 212.99 |
| 2008-11-11 | 212.99 |
| 2008-11-10 | 212.99 |
| 2008-11-07 | 212.99 |
| 2008-11-06 | 212.99 |
| 2008-11-05 | 212.99 |
| 2008-11-04 | 212.99 |
| 2008-11-03 | 213.60 |
| 2008-10-31 | 214.21 |
| 2008-10-30 | 215.42 |
| 2008-10-29 | 215.42 |
| 2008-10-28 | 215.42 |
| 2008-10-27 | 216.03 |
| 2008-10-24 | 216.03 |
| 2008-10-23 | 219.68 |
| 2008-10-22 | 219.68 |
| 2008-10-21 | 219.68 |
| 2008-10-20 | 219.68 |
| 2008-10-17 | 219.68 |
| 2008-10-16 | 219.68 |
| 2008-10-15 | 219.68 |
| 2008-10-14 | 219.68 |
| 2008-10-13 | 219.68 |
| 2008-10-10 | 219.68 |
| 2008-10-09 | 219.68 |
| 2008-10-08 | 221.50 |
| 2008-10-06 | 221.50 |
| 2008-10-03 | 222.11 |
| 2008-10-02 | 222.11 |
| 2008-09-30 | 222.11 |
| 2008-09-29 | 222.11 |
| 2008-09-26 | 222.11 |
| 2008-09-25 | 222.11 |
| 2008-09-24 | 222.11 |
| 2008-09-23 | 222.11 |
| 2008-09-22 | 222.11 |
| 2008-09-19 | 222.11 |
| 2008-09-18 | 219.68 |
| 2008-09-17 | 219.68 |
| 2008-09-16 | 221.50 |
| 2008-09-12 | 222.11 |
| 2008-09-11 | 222.11 |
| 2008-09-10 | 224.54 |
| 2008-09-09 | 224.54 |
| 2008-09-08 | 224.54 |
| 2008-09-05 | 222.11 |
| 2008-09-04 | 222.11 |
| 2008-09-03 | 222.11 |
| 2008-09-02 | 222.11 |
| 2008-09-01 | 222.11 |
| 2008-08-29 | 225.75 |
| 2008-08-28 | 223.32 |
| 2008-08-27 | 223.32 |
| 2008-08-26 | 223.32 |
| 2008-08-25 | 222.11 |
| 2008-08-21 | 222.11 |
| 2008-08-20 | 222.11 |
| 2008-08-19 | 222.11 |
| 2008-08-18 | 222.11 |
| 2008-08-15 | 222.11 |
| 2008-08-14 | 222.11 |
| 2008-08-13 | 222.11 |
| 2008-08-12 | 222.11 |
| 2008-08-11 | 222.11 |
| 2008-08-08 | 222.11 |
| 2008-08-07 | 220.28 |
| 2008-08-05 | 220.28 |
| 2008-08-04 | 220.28 |
| 2008-08-01 | 220.28 |
| 2008-07-31 | 219.07 |
| 2008-07-30 | 223.32 |
| 2008-07-29 | 223.32 |
| 2008-07-28 | 223.32 |
| 2008-07-25 | 223.32 |
| 2008-07-24 | 223.32 |
| 2008-07-23 | 223.32 |
| 2008-07-22 | 221.50 |
| 2008-07-21 | 225.75 |
| 2008-07-18 | 225.75 |
| 2008-07-17 | 225.75 |
| 2008-07-16 | 225.75 |
| 2008-07-15 | 225.75 |
| 2008-07-14 | 216.03 |
| 2008-07-11 | 240.34 |
| 2008-07-10 | 240.34 |
| 2008-07-09 | 240.34 |
| 2008-07-08 | 237.91 |
| 2008-07-07 | 240.34 |
| 2008-07-04 | 240.34 |
| 2008-07-03 | 240.34 |
| 2008-07-02 | 240.34 |
| 2008-06-30 | 240.34 |
| 2008-06-27 | 240.34 |
| 2008-06-26 | 242.16 |
| 2008-06-25 | 243.99 |
| 2008-06-24 | 243.99 |
| 2008-06-23 | 243.99 |
| 2008-06-20 | 243.99 |
| 2008-06-19 | 246.42 |
| 2008-06-18 | 246.42 |
| 2008-06-17 | 246.42 |
| 2008-06-16 | 246.42 |
| 2008-06-13 | 246.42 |
| 2008-06-12 | 250.06 |
| 2008-06-11 | 250.06 |
| 2008-06-10 | 250.06 |
| 2008-06-06 | 250.06 |
| 2008-06-05 | 250.06 |
| 2008-06-04 | 250.06 |
| 2008-06-03 | 250.06 |
| 2008-06-02 | 250.06 |
| 2008-05-30 | 250.06 |
| 2008-05-29 | 250.06 |
| 2008-05-28 | 250.06 |
| 2008-05-27 | 250.06 |
| 2008-05-26 | 251.28 |
| 2008-05-23 | 251.28 |
| 2008-05-22 | 251.28 |
| 2008-05-21 | 251.28 |
| 2008-05-20 | 251.28 |
| 2008-05-19 | 251.28 |
| 2008-05-16 | 251.28 |
| 2008-05-15 | 251.28 |
| 2008-05-14 | 251.28 |
| 2008-05-13 | 251.28 |
| 2008-05-09 | 251.28 |
| 2008-05-08 | 251.28 |
| 2008-05-07 | 251.28 |
| 2008-05-06 | 251.28 |
| 2008-05-05 | 252.49 |
| 2008-05-02 | 250.06 |
| 2008-04-30 | 246.42 |
| 2008-04-29 | 251.28 |
| 2008-04-28 | 248.85 |
| 2008-04-25 | 253.71 |
| 2008-04-24 | 253.71 |
| 2008-04-23 | 253.10 |
| 2008-04-22 | 253.71 |
| 2008-04-21 | 252.49 |
| 2008-04-18 | 252.49 |
| 2008-04-17 | 252.49 |
| 2008-04-16 | 253.71 |
| 2008-04-15 | 253.71 |
| 2008-04-14 | 253.71 |
| 2008-04-11 | 253.71 |
| 2008-04-10 | 253.71 |
| 2008-04-09 | 253.71 |
| 2008-04-08 | 253.71 |
| 2008-04-07 | 253.71 |
| 2008-04-03 | 252.50 |
| 2008-04-02 | 251.29 |
| 2008-04-01 | 248.86 |
| 2008-03-31 | 248.86 |
| 2008-03-28 | 248.86 |
| 2008-03-27 | 248.86 |
| 2008-03-26 | 248.86 |
| 2008-03-25 | 248.86 |
| 2008-03-20 | 244.02 |
| 2008-03-19 | 244.02 |
| 2008-03-18 | 241.60 |
| 2008-03-17 | 241.60 |
| 2008-03-14 | 248.86 |
| 2008-03-13 | 254.92 |
| 2008-03-12 | 254.92 |
| 2008-03-11 | 254.92 |
| 2008-03-10 | 254.92 |
| 2008-03-07 | 254.92 |
| 2008-03-06 | 254.92 |
| 2008-03-05 | 254.92 |
| 2008-03-04 | 254.92 |
| 2008-03-03 | 254.92 |
| 2008-02-29 | 254.92 |
| 2008-02-28 | 254.92 |
| 2008-02-27 | 254.92 |
| 2008-02-26 | 251.29 |
| 2008-02-25 | 251.29 |
| 2008-02-22 | 251.29 |
| 2008-02-21 | 253.71 |
| 2008-02-20 | 258.55 |
| 2008-02-19 | 263.40 |
| 2008-02-18 | 260.98 |
| 2008-02-15 | 269.46 |
| 2008-02-14 | 268.25 |
| 2008-02-13 | 265.82 |
| 2008-02-12 | 265.82 |
| 2008-02-11 | 265.82 |
| 2008-02-06 | 265.82 |
| 2008-02-05 | 265.82 |
| 2008-02-04 | 265.82 |
| 2008-02-01 | 265.82 |
| 2008-01-31 | 265.82 |
| 2008-01-30 | 265.82 |
| 2008-01-29 | 265.82 |
| 2008-01-28 | 265.82 |
| 2008-01-25 | 265.82 |
| 2008-01-24 | 257.34 |
| 2008-01-23 | 257.34 |
| 2008-01-22 | 257.34 |
| 2008-01-21 | 257.34 |
| 2008-01-18 | 263.40 |
| 2008-01-17 | 263.40 |
| 2008-01-16 | 271.88 |
| 2008-01-15 | 271.88 |
| 2008-01-14 | 271.88 |
| 2008-01-11 | 271.88 |
| 2008-01-10 | 269.46 |
| 2008-01-09 | 269.46 |
| 2008-01-08 | 265.82 |
| 2008-01-07 | 263.40 |
| 2008-01-04 | 263.40 |
| 2008-01-03 | 263.40 |
| 2008-01-02 | 263.40 |
| 2007-12-31 | 263.40 |
| 2007-12-28 | 259.77 |
| 2007-12-27 | 259.77 |
| 2007-12-24 | 259.77 |
| 2007-12-21 | 258.55 |
| 2007-12-20 | 257.34 |
| 2007-12-19 | 257.34 |
| 2007-12-18 | 263.40 |
| 2007-12-17 | 269.46 |
| 2007-12-14 | 269.46 |
| 2007-12-13 | 267.03 |
| 2007-12-12 | 274.30 |
| 2007-12-11 | 267.03 |
| 2007-12-10 | 264.61 |
| 2007-12-07 | 264.61 |
| 2007-12-06 | 264.61 |
| 2007-12-05 | 264.61 |
| 2007-12-04 | 264.61 |
| 2007-12-03 | 263.40 |
| 2007-11-30 | 263.40 |
| 2007-11-29 | 260.98 |
| 2007-11-28 | 258.55 |
| 2007-11-27 | 258.55 |
| 2007-11-26 | 258.55 |
| 2007-11-23 | 258.55 |
| 2007-11-22 | 258.55 |
| 2007-11-21 | 258.55 |
| 2007-11-20 | 258.55 |
| 2007-11-19 | 258.55 |
| 2007-11-16 | 258.55 |
| 2007-11-15 | 258.55 |
| 2007-11-14 | 258.55 |
| 2007-11-13 | 258.55 |
| 2007-11-12 | 258.55 |
| 2007-11-09 | 258.55 |
| 2007-11-08 | 254.92 |
| 2007-11-07 | 254.92 |
| 2007-11-06 | 247.73 |
| 2007-11-05 | 247.73 |
| 2007-11-02 | 247.73 |
| 2007-11-01 | 246.53 |
| 2007-10-31 | 247.73 |
| 2007-10-30 | 250.12 |
| 2007-10-29 | 250.12 |
| 2007-10-26 | 244.13 |
| 2007-10-25 | 238.13 |
| 2007-10-24 | 235.14 |
| 2007-10-23 | 233.34 |
| 2007-10-22 | 229.74 |
| 2007-10-18 | 229.74 |
| 2007-10-17 | 232.14 |
| 2007-10-16 | 238.73 |
| 2007-10-15 | 247.13 |
| 2007-10-12 | 245.33 |
| 2007-10-11 | 244.13 |
| 2007-10-10 | 240.53 |
| 2007-10-09 | 238.13 |
| 2007-10-08 | 236.93 |
| 2007-10-05 | 235.74 |
| 2007-10-04 | 230.94 |
| 2007-10-03 | 238.73 |
| 2007-10-02 | 238.13 |
| 2007-09-28 | 235.14 |
| 2007-09-27 | 239.93 |
| 2007-09-25 | 236.34 |
| 2007-09-24 | 245.33 |
| 2007-09-21 | 239.33 |
| 2007-09-20 | 244.13 |
| 2007-09-19 | 246.53 |
| 2007-09-18 | 235.14 |
| 2007-09-17 | 236.34 |
| 2007-09-14 | 247.73 |
| 2007-09-13 | 245.33 |
| 2007-09-12 | 251.32 |
| 2007-09-11 | 248.93 |
| 2007-09-10 | 247.73 |
| 2007-09-07 | 248.93 |
| 2007-09-06 | 247.73 |
| 2007-09-05 | 247.73 |
| 2007-09-04 | 246.53 |
| 2007-09-03 | 245.33 |
| 2007-08-31 | 244.13 |
| 2007-08-30 | 242.93 |
| 2007-08-29 | 241.73 |
| 2007-08-28 | 241.73 |
| 2007-08-27 | 244.13 |
| 2007-08-24 | 241.73 |
| 2007-08-23 | 241.73 |
| 2007-08-22 | 240.53 |
| 2007-08-21 | 239.33 |
| 2007-08-20 | 235.74 |
| 2007-08-17 | 229.74 |
| 2007-08-16 | 241.13 |
| 2007-08-15 | 241.13 |
| 2007-08-14 | 241.13 |
| 2007-08-13 | 241.13 |
| 2007-08-10 | 241.13 |
| 2007-08-09 | 241.13 |
| 2007-08-08 | 242.93 |
| 2007-08-07 | 242.93 |
| 2007-08-06 | 244.13 |
| 2007-08-03 | 244.13 |
| 2007-08-02 | 242.93 |
| 2007-08-01 | 242.93 |
| 2007-07-31 | 242.93 |
| 2007-07-30 | 240.53 |
| 2007-07-27 | 240.53 |
| 2007-07-26 | 247.73 |
| 2007-07-25 | 248.93 |
| 2007-07-24 | 247.73 |
| 2007-07-23 | 246.53 |
| 2007-07-20 | 241.13 |
| 2007-07-19 | 239.93 |
| 2007-07-18 | 240.53 |
| 2007-07-17 | 241.13 |
| 2007-07-16 | 242.33 |
| 2007-07-13 | 242.93 |
| 2007-07-12 | 242.93 |
| 2007-07-11 | 242.93 |
| 2007-07-10 | 245.33 |
| 2007-07-09 | 244.13 |
| 2007-07-06 | 244.13 |
| 2007-07-05 | 245.33 |
| 2007-07-04 | 248.93 |
| 2007-07-03 | 248.93 |
| 2007-06-29 | 248.93 |
| 2007-06-28 | 248.93 |
| 2007-06-27 | 248.33 |
| 2007-06-26 | 248.33 |
| 2007-06-25 | 248.93 |
| 2007-06-22 | 248.93 |
| 2007-06-21 | 248.93 |
| 2007-06-20 | 248.93 |
| 2007-06-18 | 249.52 |
| 2007-06-15 | 248.93 |
| 2007-06-14 | 248.33 |
| 2007-06-13 | 247.73 |
| 2007-06-12 | 248.93 |
| 2007-06-11 | 248.93 |
| 2007-06-08 | 247.73 |
| 2007-06-07 | 247.73 |
| 2007-06-06 | 247.73 |
| 2007-06-05 | 247.73 |
| 2007-06-04 | 247.73 |
| 2007-06-01 | 247.73 |
| 2007-05-31 | 247.73 |
| 2007-05-30 | 247.73 |
| 2007-05-29 | 247.73 |
| 2007-05-28 | 247.73 |
| 2007-05-25 | 247.73 |
| 2007-05-23 | 247.73 |
| 2007-05-22 | 251.32 |
| 2007-05-21 | 251.32 |
| 2007-05-18 | 251.32 |
| 2007-05-17 | 251.32 |
| 2007-05-16 | 248.93 |
| 2007-05-15 | 248.93 |
| 2007-05-14 | 248.93 |
| 2007-05-11 | 248.93 |
| 2007-05-10 | 248.93 |
| 2007-05-09 | 248.93 |
| 2007-05-08 | 247.73 |
| 2007-05-07 | 247.73 |
| 2007-05-04 | 245.33 |
| 2007-05-03 | 238.13 |
| 2007-05-02 | 235.74 |
| 2007-04-30 | 236.34 |
| 2007-04-27 | 236.34 |
| 2007-04-26 | 235.74 |
| 2007-04-25 | 235.74 |
| 2007-04-24 | 236.93 |
| 2007-04-23 | 238.13 |
| 2007-04-20 | 238.13 |
| 2007-04-19 | 236.93 |
| 2007-04-18 | 236.93 |
| 2007-04-17 | 236.34 |
| 2007-04-16 | 235.74 |
| 2007-04-13 | 234.54 |
| 2007-04-12 | 234.12 |
| 2007-04-11 | 234.12 |
| 2007-04-10 | 234.12 |
| 2007-04-04 | 234.12 |
| 2007-04-03 | 231.73 |
| 2007-04-02 | 229.93 |
| 2007-03-30 | 228.74 |
| 2007-03-29 | 228.74 |
| 2007-03-28 | 227.54 |
| 2007-03-27 | 228.74 |
| 2007-03-26 | 228.74 |
| 2007-03-23 | 228.74 |
| 2007-03-22 | 228.74 |
| 2007-03-21 | 226.35 |
| 2007-03-20 | 221.57 |
| 2007-03-19 | 226.35 |
| 2007-03-16 | 225.75 |
| 2007-03-15 | 225.75 |
| 2007-03-14 | 225.15 |
| 2007-03-13 | 225.15 |
| 2007-03-12 | 226.35 |
| 2007-03-09 | 225.15 |
| 2007-03-08 | 225.15 |
| 2007-03-07 | 223.96 |
| 2007-03-06 | 223.96 |
| 2007-03-05 | 222.76 |
| 2007-03-02 | 222.76 |
| 2007-03-01 | 222.76 |
| 2007-02-28 | 222.76 |
| 2007-02-27 | 228.74 |
| 2007-02-26 | 228.74 |
| 2007-02-23 | 228.74 |
| 2007-02-22 | 228.14 |
| 2007-02-21 | 226.94 |
| 2007-02-16 | 223.96 |
| 2007-02-15 | 222.76 |
| 2007-02-14 | 221.57 |
| 2007-02-13 | 220.37 |
| 2007-02-12 | 220.37 |
| 2007-02-09 | 219.17 |
| 2007-02-08 | 217.98 |
| 2007-02-07 | 217.98 |
| 2007-02-06 | 217.98 |
| 2007-02-05 | 217.98 |
| 2007-02-02 | 215.59 |
| 2007-02-01 | 214.39 |
| 2007-01-31 | 213.20 |
| 2007-01-30 | 214.39 |
| 2007-01-29 | 213.20 |
| 2007-01-26 | 213.20 |
| 2007-01-25 | 213.20 |
| 2007-01-24 | 213.20 |
| 2007-01-23 | 215.59 |
| 2007-01-22 | 214.39 |
| 2007-01-19 | 213.20 |
| 2007-01-18 | 212.00 |
| 2007-01-17 | 212.00 |
| 2007-01-16 | 208.42 |
| 2007-01-15 | 207.82 |
| 2007-01-12 | 206.02 |
| 2007-01-11 | 204.83 |
| 2007-01-10 | 203.63 |
| 2007-01-09 | 202.44 |
| 2007-01-08 | 202.44 |
| 2007-01-05 | 202.44 |
| 2007-01-04 | 200.05 |
| 2007-01-03 | 200.05 |
| 2007-01-02 | 199.45 |
| 2006-12-29 | 197.66 |
| 2006-12-28 | 196.46 |
| 2006-12-27 | 194.67 |
| 2006-12-22 | 192.88 |
| 2006-12-21 | 191.68 |
| 2006-12-20 | 190.48 |
| 2006-12-19 | 189.29 |
| 2006-12-18 | 189.29 |
| 2006-12-15 | 188.09 |
| 2006-12-14 | 186.90 |
| 2006-12-13 | 186.30 |
| 2006-12-12 | 186.30 |
| 2006-12-11 | 186.30 |
| 2006-12-08 | 184.51 |
| 2006-12-07 | 180.92 |
| 2006-12-06 | 178.53 |
| 2006-12-05 | 177.33 |
| 2006-12-04 | 174.94 |
| 2006-12-01 | 173.75 |
| 2006-11-30 | 173.75 |
| 2006-11-29 | 172.55 |
| 2006-11-28 | 172.55 |
| 2006-11-27 | 171.36 |
| 2006-11-24 | 171.36 |
| 2006-11-23 | 170.16 |
| 2006-11-22 | 168.97 |
| 2006-11-21 | 167.77 |
| 2006-11-20 | 166.58 |
| 2006-11-17 | 165.98 |
| 2006-11-16 | 165.38 |
| 2006-11-15 | 165.38 |
| 2006-11-14 | 166.58 |
| 2006-11-13 | 166.58 |
| 2006-11-10 | 166.58 |
| 2006-11-09 | 164.19 |
| 2006-11-08 | 162.99 |
| 2006-11-07 | 161.81 |
| 2006-11-06 | 158.27 |
| 2006-11-03 | 157.09 |
| 2006-11-02 | 156.50 |
| 2006-11-01 | 155.32 |
| 2006-10-31 | 154.73 |
| 2006-10-27 | 154.73 |
| 2006-10-26 | 154.73 |
| 2006-10-25 | 152.97 |
| 2006-10-24 | 152.97 |
| 2006-10-23 | 152.38 |
| 2006-10-20 | 152.38 |
| 2006-10-19 | 151.20 |
| 2006-10-18 | 151.20 |
| 2006-10-17 | 152.38 |
| 2006-10-16 | 152.38 |
| 2006-10-13 | 152.38 |
| 2006-10-12 | 151.20 |
| 2006-10-11 | 151.20 |
| 2006-10-10 | 151.20 |
| 2006-10-09 | 147.66 |
| 2006-10-06 | 146.48 |
| 2006-10-05 | 144.12 |
| 2006-10-04 | 141.76 |
| 2006-10-03 | 139.40 |
| 2006-09-29 | 137.04 |
| 2006-09-28 | 140.58 |
| 2006-09-27 | 140.58 |
| 2006-09-26 | 139.40 |
| 2006-09-25 | 138.22 |
| 2006-09-22 | 135.87 |
| 2006-09-21 | 134.45 |
| 2006-09-20 | 135.87 |
| 2006-09-19 | 132.56 |
| 2006-09-18 | 129.50 |
| 2006-09-15 | 128.79 |
| 2006-09-14 | 128.79 |
| 2006-09-13 | 128.79 |
| 2006-09-12 | 127.61 |
| 2006-09-11 | 126.43 |
| 2006-09-08 | 128.79 |
| 2006-09-07 | 124.07 |
| 2006-09-06 | 129.97 |
| 2006-09-05 | 129.97 |
| 2006-09-04 | 128.79 |
| 2006-09-01 | 127.61 |
| 2006-08-31 | 127.61 |
| 2006-08-30 | 127.61 |
| 2006-08-29 | 126.43 |
| 2006-08-28 | 126.43 |
| 2006-08-25 | 126.43 |
| 2006-08-24 | 126.43 |
| 2006-08-23 | 126.43 |
| 2006-08-22 | 126.43 |
| 2006-08-21 | 126.43 |
| 2006-08-18 | 126.43 |
| 2006-08-17 | 126.43 |
| 2006-08-16 | 125.25 |
| 2006-08-15 | 126.43 |
| 2006-08-14 | 126.43 |
| 2006-08-11 | 126.43 |
| 2006-08-10 | 126.43 |
| 2006-08-09 | 125.96 |
| 2006-08-08 | 125.96 |
| 2006-08-07 | 126.43 |
| 2006-08-04 | 126.43 |
| 2006-08-03 | 127.14 |
| 2006-08-02 | 129.50 |
| 2006-08-01 | 129.50 |
| 2006-07-31 | 129.50 |
| 2006-07-28 | 127.61 |
| 2006-07-27 | 127.14 |
| 2006-07-26 | 125.25 |
| 2006-07-25 | 125.25 |
| 2006-07-24 | 125.25 |
| 2006-07-21 | 124.07 |
| 2006-07-20 | 124.07 |
| 2006-07-19 | 122.89 |
| 2006-07-18 | 122.89 |
| 2006-07-17 | 122.89 |
| 2006-07-14 | 122.89 |
| 2006-07-13 | 122.89 |
| 2006-07-12 | 122.89 |
| 2006-07-11 | 122.89 |
| 2006-07-10 | 122.89 |
| 2006-07-07 | 122.89 |
| 2006-07-06 | 122.89 |
| 2006-07-05 | 122.89 |
| 2006-07-04 | 122.89 |
| 2006-07-03 | 122.30 |
| 2006-06-30 | 121.71 |
| 2006-06-29 | 119.35 |
| 2006-06-28 | 119.35 |
| 2006-06-27 | 119.35 |
| 2006-06-26 | 119.35 |
| 2006-06-23 | 119.35 |
| 2006-06-22 | 118.77 |
| 2006-06-21 | 118.18 |
| 2006-06-20 | 119.35 |
| 2006-06-19 | 119.35 |
| 2006-06-16 | 119.35 |
| 2006-06-15 | 119.94 |
| 2006-06-14 | 120.53 |
| 2006-06-13 | 120.53 |
| 2006-06-12 | 120.53 |
| 2006-06-09 | 120.53 |
| 2006-06-08 | 120.53 |
| 2006-06-07 | 120.53 |
| 2006-06-06 | 120.53 |
| 2006-06-05 | 120.53 |
| 2006-06-02 | 118.77 |
| 2006-06-01 | 118.77 |
| 2006-05-30 | 118.77 |
| 2006-05-29 | 118.77 |
| 2006-05-26 | 119.35 |
| 2006-05-25 | 118.77 |
| 2006-05-24 | 118.77 |
| 2006-05-23 | 119.35 |
| 2006-05-22 | 119.35 |
| 2006-05-19 | 121.12 |
| 2006-05-18 | 121.12 |
| 2006-05-17 | 121.12 |
| 2006-05-16 | 121.12 |
| 2006-05-15 | 121.12 |
| 2006-05-12 | 121.71 |
| 2006-05-11 | 121.12 |
| 2006-05-10 | 120.53 |
| 2006-05-09 | 120.53 |
| 2006-05-08 | 120.53 |
| 2006-05-04 | 119.94 |
| 2006-05-03 | 119.94 |
| 2006-05-02 | 117.59 |
| 2006-04-28 | 116.41 |
| 2006-04-27 | 116.41 |
| 2006-04-26 | 114.64 |
| 2006-04-25 | 114.05 |
| 2006-04-24 | 112.28 |
| 2006-04-21 | 112.28 |
| 2006-04-20 | 110.51 |
| 2006-04-19 | 109.92 |
| 2006-04-18 | 109.92 |
| 2006-04-13 | 108.74 |
| 2006-04-12 | 107.56 |
| 2006-04-11 | 106.74 |
| 2006-04-10 | 105.56 |
| 2006-04-07 | 104.39 |
| 2006-04-06 | 103.80 |
| 2006-04-04 | 102.04 |
| 2006-04-03 | 102.04 |
| 2006-03-31 | 102.04 |
| 2006-03-30 | 101.45 |
| 2006-03-29 | 101.45 |
| 2006-03-28 | 102.04 |
| 2006-03-27 | 102.04 |
| 2006-03-24 | 101.45 |
| 2006-03-23 | 101.45 |
| 2006-03-22 | 100.86 |
| 2006-03-21 | 102.04 |
| 2006-03-20 | 101.45 |
| 2006-03-17 | 100.86 |
| 2006-03-16 | 102.04 |
| 2006-03-15 | 102.04 |
| 2006-03-14 | 101.45 |
| 2006-03-13 | 102.62 |
| 2006-03-10 | 103.21 |
| 2006-03-09 | 103.21 |
| 2006-03-08 | 103.21 |
| 2006-03-07 | 102.04 |
| 2006-03-06 | 102.62 |
| 2006-03-03 | 103.21 |
| 2006-03-02 | 103.21 |
| 2006-03-01 | 102.04 |
| 2006-02-28 | 102.04 |
| 2006-02-27 | 101.45 |
| 2006-02-24 | 100.86 |
| 2006-02-23 | 100.86 |
| 2006-02-22 | 100.28 |
| 2006-02-21 | 100.28 |
| 2006-02-20 | 100.28 |
| 2006-02-17 | 100.86 |
| 2006-02-16 | 100.86 |
| 2006-02-15 | 100.28 |
| 2006-02-14 | 100.86 |
| 2006-02-13 | 102.04 |
| 2006-02-10 | 102.62 |
| 2006-02-09 | 102.04 |
| 2006-02-08 | 101.45 |
| 2006-02-07 | 100.86 |
| 2006-02-06 | 100.86 |
| 2006-02-03 | 100.86 |
| 2006-02-02 | 99.69 |
| 2006-02-01 | 99.69 |
| 2006-01-27 | 98.51 |
| 2006-01-26 | 96.16 |
| 2006-01-25 | 96.16 |
| 2006-01-24 | 95.58 |
| 2006-01-23 | 94.99 |
| 2006-01-20 | 95.58 |
| 2006-01-19 | 94.99 |
| 2006-01-18 | 94.40 |
| 2006-01-17 | 94.99 |
| 2006-01-16 | 94.99 |
| 2006-01-13 | 94.99 |
| 2006-01-12 | 94.99 |
| 2006-01-11 | 93.23 |
| 2006-01-10 | 93.82 |
| 2006-01-09 | 93.82 |
| 2006-01-06 | 92.64 |
| 2006-01-05 | 91.47 |
| 2006-01-04 | 89.70 |
| 2006-01-03 | 87.94 |
| 2005-12-30 | 87.35 |
| 2005-12-29 | 87.35 |
| 2005-12-28 | 86.18 |
| 2005-12-23 | 86.18 |
| 2005-12-22 | 86.77 |
| 2005-12-21 | 86.18 |
| 2005-12-20 | 86.77 |
| 2005-12-19 | 87.35 |
| 2005-12-16 | 87.35 |
| 2005-12-15 | 87.94 |
| 2005-12-14 | 87.94 |
| 2005-12-13 | 88.53 |
| 2005-12-12 | 86.77 |
| 2005-12-09 | 87.35 |
| 2005-12-08 | 89.12 |
| 2005-12-07 | 89.12 |
| 2005-12-06 | 89.70 |
| 2005-12-05 | 89.70 |
| 2005-12-02 | 89.70 |
| 2005-12-01 | 88.53 |
| 2005-11-30 | 87.35 |
| 2005-11-29 | 87.94 |
| 2005-11-28 | 87.94 |
| 2005-11-25 | 87.94 |
| 2005-11-24 | 87.94 |
| 2005-11-23 | 87.94 |
| 2005-11-22 | 86.77 |
| 2005-11-21 | 87.35 |
| 2005-11-18 | 87.35 |
| 2005-11-17 | 86.18 |
| 2005-11-16 | 86.18 |
| 2005-11-15 | 86.18 |
| 2005-11-14 | 86.18 |
| 2005-11-11 | 86.18 |
| 2005-11-10 | 85.01 |
| 2005-11-09 | 84.24 |
| 2005-11-08 | 83.08 |
| 2005-11-07 | 83.08 |
| 2005-11-04 | 84.24 |
| 2005-11-03 | 84.24 |
| 2005-11-02 | 84.24 |
| 2005-11-01 | 84.24 |
| 2005-10-31 | 81.91 |
| 2005-10-28 | 81.91 |
| 2005-10-27 | 81.91 |
| 2005-10-26 | 81.91 |
| 2005-10-25 | 81.91 |
| 2005-10-24 | 80.74 |
| 2005-10-21 | 80.74 |
| 2005-10-20 | 80.74 |
| 2005-10-19 | 80.16 |
| 2005-10-18 | 80.16 |
| 2005-10-17 | 80.16 |
| 2005-10-14 | 80.16 |
| 2005-10-13 | 80.16 |
| 2005-10-12 | 79.58 |
| 2005-10-10 | 78.99 |
| 2005-10-07 | 77.83 |
| 2005-10-06 | 76.08 |
| 2005-10-05 | 74.91 |
| 2005-10-04 | 81.33 |
| 2005-10-03 | 79.58 |
| 2005-09-30 | 79.58 |
| 2005-09-29 | 78.41 |
| 2005-09-28 | 78.41 |
| 2005-09-27 | 77.25 |
| 2005-09-26 | 77.25 |
| 2005-09-23 | 77.25 |
| 2005-09-22 | 75.50 |
| 2005-09-21 | 75.50 |
| 2005-09-20 | 75.50 |
| 2005-09-16 | 74.91 |
| 2005-09-15 | 74.91 |
| 2005-09-14 | 74.91 |
| 2005-09-13 | 75.50 |
| 2005-09-12 | 75.50 |
| 2005-09-09 | 76.08 |
| 2005-09-08 | 76.66 |
| 2005-09-07 | 76.66 |
| 2005-09-06 | 75.50 |
| 2005-09-05 | 76.08 |
| 2005-09-02 | 76.08 |
| 2005-09-01 | 76.08 |
| 2005-08-31 | 74.91 |
| 2005-08-30 | 74.91 |
| 2005-08-29 | 74.91 |
| 2005-08-26 | 74.91 |
| 2005-08-25 | 74.91 |
| 2005-08-24 | 74.91 |
| 2005-08-23 | 74.91 |
| 2005-08-22 | 74.91 |
| 2005-08-19 | 74.91 |
| 2005-08-18 | 74.33 |
| 2005-08-17 | 74.33 |
| 2005-08-16 | 74.33 |
| 2005-08-15 | 74.33 |
| 2005-08-12 | 74.33 |
| 2005-08-11 | 74.33 |
| 2005-08-10 | 72.58 |
| 2005-08-09 | 72.00 |
| 2005-08-08 | 72.00 |
| 2005-08-05 | 71.41 |
| 2005-08-04 | 70.83 |
| 2005-08-03 | 70.25 |
| 2005-08-02 | 70.25 |
| 2005-08-01 | 69.08 |
| 2005-07-29 | 67.92 |
| 2005-07-28 | 67.33 |
| 2005-07-27 | 67.92 |
| 2005-07-26 | 67.92 |
| 2005-07-25 | 66.75 |
| 2005-07-22 | 67.33 |
| 2005-07-21 | 67.92 |
| 2005-07-20 | 67.33 |
| 2005-07-19 | 65.58 |
| 2005-07-18 | 63.25 |
| 2005-07-15 | 62.67 |
| 2005-07-14 | 62.67 |
| 2005-07-13 | 62.67 |
| 2005-07-12 | 62.09 |
| 2005-07-11 | 62.09 |
| 2005-07-08 | 60.92 |
| 2005-07-07 | 60.92 |
| 2005-07-06 | 63.25 |
| 2005-07-05 | 63.25 |
| 2005-07-04 | 63.25 |
| 2005-06-30 | 63.25 |
| 2005-06-29 | 63.25 |
| 2005-06-28 | 63.25 |
| 2005-06-27 | 63.25 |
| 2005-06-24 | 63.25 |
| 2005-06-23 | 62.09 |
| 2005-06-22 | 62.09 |
| 2005-06-21 | 60.92 |
| 2005-06-20 | 60.34 |
| 2005-06-17 | 60.34 |
| 2005-06-16 | 59.17 |
| 2005-06-15 | 59.17 |
| 2005-06-14 | 59.17 |
| 2005-06-13 | 59.17 |
| 2005-06-10 | 59.17 |
| 2005-06-09 | 58.00 |
| 2005-06-08 | 56.26 |
| 2005-06-07 | 55.67 |
| 2005-06-06 | 57.42 |
| 2005-06-03 | 57.42 |
| 2005-06-02 | 57.42 |
| 2005-06-01 | 56.26 |
| 2005-05-31 | 56.84 |
| 2005-05-30 | 55.67 |
| 2005-05-27 | 55.09 |
| 2005-05-26 | 54.51 |
| 2005-05-25 | 54.51 |
| 2005-05-24 | 54.51 |
| 2005-05-23 | 53.92 |
| 2005-05-20 | 53.92 |
| 2005-05-19 | 53.92 |
| 2005-05-18 | 52.76 |
| 2005-05-17 | 52.76 |
| 2005-05-13 | 51.59 |
| 2005-05-12 | 51.59 |
| 2005-05-11 | 51.59 |
| 2005-05-10 | 51.59 |
| 2005-05-09 | 50.43 |
| 2005-05-06 | 50.43 |
| 2005-05-05 | 50.43 |
| 2005-05-04 | 49.26 |
| 2005-05-03 | 49.26 |
| 2005-04-29 | 46.93 |
| 2005-04-28 | 46.93 |
| 2005-04-27 | 46.93 |
| 2005-04-26 | 46.93 |
| 2005-04-25 | 45.18 |
| 2005-04-22 | 44.59 |
| 2005-04-21 | 44.01 |
| 2005-04-20 | 42.85 |
| 2005-04-19 | 42.26 |
| 2005-04-18 | 42.26 |
| 2005-04-15 | 42.26 |
| 2005-04-14 | 42.26 |
| 2005-04-13 | 42.26 |
| 2005-04-12 | 40.51 |
| 2005-04-11 | 40.11 |
| 2005-04-08 | 40.11 |
| 2005-04-07 | 40.11 |
| 2005-04-06 | 38.95 |
| 2005-04-04 | 38.95 |
| 2005-04-01 | 38.95 |
| 2005-03-31 | 38.95 |
| 2005-03-30 | 36.63 |
| 2005-03-29 | 36.63 |
| 2005-03-24 | 36.63 |
| 2005-03-23 | 36.05 |
| 2005-03-22 | 35.47 |
| 2005-03-21 | 35.47 |
| 2005-03-18 | 35.47 |
| 2005-03-17 | 32.58 |
| 2005-03-16 | 32.58 |
| 2005-03-15 | 32.00 |
| 2005-03-14 | 32.00 |
| 2005-03-11 | 32.58 |
| 2005-03-10 | 32.58 |
| 2005-03-09 | 33.16 |
| 2005-03-08 | 32.58 |
| 2005-03-07 | 31.42 |
| 2005-03-04 | 32.00 |
| 2005-03-03 | 32.00 |
| 2005-03-02 | 32.00 |
| 2005-03-01 | 32.00 |
| 2005-02-28 | 32.58 |
| 2005-02-25 | 32.58 |
| 2005-02-24 | 32.00 |
| 2005-02-23 | 31.42 |
| 2005-02-22 | 31.42 |
| 2005-02-21 | 32.58 |
| 2005-02-18 | 33.16 |
| 2005-02-17 | 32.58 |
| 2005-02-16 | 32.58 |
| 2005-02-15 | 32.58 |
| 2005-02-14 | 32.58 |
| 2005-02-08 | 31.42 |
| 2005-02-07 | 31.42 |
| 2005-02-04 | 30.84 |
| 2005-02-03 | 30.84 |
| 2005-02-02 | 30.84 |
| 2005-02-01 | 30.84 |
| 2005-01-31 | 30.84 |
| 2005-01-28 | 31.42 |
| 2005-01-27 | 31.42 |
| 2005-01-26 | 31.42 |
| 2005-01-25 | 31.42 |
| 2005-01-24 | 31.42 |
| 2005-01-21 | 31.42 |
| 2005-01-20 | 31.42 |
| 2005-01-19 | 31.42 |
| 2005-01-18 | 31.42 |
| 2005-01-17 | 32.00 |
| 2005-01-14 | 32.00 |
| 2005-01-13 | 32.58 |
| 2005-01-12 | 33.16 |
| 2005-01-11 | 33.74 |
| 2005-01-10 | 34.32 |
| 2005-01-07 | 33.16 |
| 2005-01-06 | 33.16 |
| 2005-01-05 | 33.16 |
| 2005-01-04 | 34.32 |
| 2005-01-03 | 34.89 |
| 2004-12-31 | 34.89 |
| 2004-12-30 | 33.74 |
| 2004-12-29 | 33.74 |
| 2004-12-28 | 33.16 |
| 2004-12-24 | 33.16 |
| 2004-12-23 | 33.16 |
| 2004-12-22 | 33.16 |
| 2004-12-21 | 32.00 |
| 2004-12-20 | 32.00 |
| 2004-12-17 | 29.68 |
| 2004-12-16 | 29.68 |
| 2004-12-15 | 29.68 |
| 2004-12-14 | 28.53 |
| 2004-12-13 | 27.37 |
| 2004-12-10 | 27.37 |
| 2004-12-09 | 27.37 |
| 2004-12-08 | 27.37 |
| 2004-12-07 | 27.37 |
| 2004-12-06 | 27.37 |
| 2004-12-03 | 27.37 |
| 2004-12-02 | 27.37 |
| 2004-12-01 | 26.21 |
| 2004-11-30 | 26.21 |
| 2004-11-29 | 27.37 |
| 2004-11-26 | 27.37 |
| 2004-11-25 | 26.79 |
| 2004-11-24 | 25.63 |
| 2004-11-23 | 25.63 |
| 2004-11-22 | 25.05 |
| 2004-11-19 | 25.05 |
| 2004-11-18 | 25.05 |
| 2004-11-17 | 25.05 |
| 2004-11-16 | 25.05 |
| 2004-11-15 | 25.05 |
| 2004-11-12 | 24.47 |
| 2004-11-11 | 24.47 |
| 2004-11-10 | 24.47 |
| 2004-11-09 | 24.24 |
| 2004-11-08 | 24.24 |
| 2004-11-05 | 21.94 |
| 2004-11-04 | 21.94 |
| 2004-11-03 | 21.94 |
| 2004-11-02 | 21.37 |
| 2004-11-01 | 20.79 |
| 2004-10-29 | 20.79 |
| 2004-10-28 | 20.22 |
| 2004-10-27 | 19.64 |
| 2004-10-26 | 19.64 |
| 2004-10-25 | 19.64 |
| 2004-10-21 | 19.64 |
| 2004-10-20 | 17.34 |
| 2004-10-19 | 17.34 |
| 2004-10-18 | 17.34 |
| 2004-10-15 | 17.34 |
| 2004-10-14 | 17.34 |
| 2004-10-13 | 17.34 |
| 2004-10-12 | 17.34 |
| 2004-10-11 | 16.19 |
| 2004-10-08 | 16.19 |
| 2004-10-07 | 16.19 |
| 2004-10-06 | 16.19 |
| 2004-10-05 | 16.19 |
| 2004-10-04 | 15.04 |
| 2004-09-30 | 13.89 |
| 2004-09-28 | 13.89 |
| 2004-09-27 | 13.89 |
| 2004-09-24 | 13.89 |
| 2004-09-23 | 13.89 |
| 2004-09-22 | 13.31 |
| 2004-09-21 | 13.31 |
| 2004-09-20 | 13.31 |
| 2004-09-17 | 13.31 |
| 2004-09-16 | 13.31 |
| 2004-09-15 | 13.31 |
| 2004-09-14 | 13.31 |
| 2004-09-13 | 13.31 |
| 2004-09-10 | 13.31 |
| 2004-09-09 | 13.31 |
| 2004-09-08 | 13.31 |
| 2004-09-07 | 13.31 |
| 2004-09-06 | 12.74 |
| 2004-09-03 | 12.74 |
| 2004-09-02 | 12.74 |
| 2004-09-01 | 12.74 |
| 2004-08-31 | 12.74 |
| 2004-08-30 | 12.74 |
| 2004-08-27 | 11.59 |
| 2004-08-26 | 11.59 |
| 2004-08-25 | 11.59 |
| 2004-08-24 | 9.29 |
| 2004-08-23 | 9.29 |
| 2004-08-20 | 9.29 |
| 2004-08-19 | 9.29 |
| 2004-08-18 | 9.29 |
| 2004-08-17 | 9.29 |
| 2004-08-16 | 9.29 |
| 2004-08-13 | 9.29 |
| 2004-08-12 | 9.29 |
| 2004-08-11 | 9.29 |
| 2004-08-10 | 9.29 |
| 2004-08-09 | 9.29 |
| 2004-08-06 | 9.29 |
| 2004-08-05 | 9.29 |
| 2004-08-04 | 8.14 |
| 2004-08-03 | 8.14 |
| 2004-08-02 | 8.14 |
| 2004-07-30 | 8.14 |
| 2004-07-29 | 8.14 |
| 2004-07-28 | 8.71 |
| 2004-07-27 | 8.14 |
| 2004-07-26 | 8.14 |
| 2004-07-23 | 8.14 |
| 2004-07-22 | 8.14 |
| 2004-07-21 | 8.14 |
| 2004-07-20 | 7.56 |
| 2004-07-19 | 7.56 |
| 2004-07-16 | 7.56 |
| 2004-07-15 | 6.99 |
| 2004-07-14 | 6.99 |
| 2004-07-13 | 6.99 |
| 2004-07-12 | 6.99 |
| 2004-07-09 | 6.41 |
| 2004-07-08 | 8.14 |
| 2004-07-07 | 8.14 |
| 2004-07-06 | 8.14 |
| 2004-07-05 | 8.14 |
| 2004-07-02 | 8.14 |
| 2004-06-30 | 8.14 |
| 2004-06-29 | 6.99 |
| 2004-06-28 | 6.99 |
| 2004-06-25 | 6.99 |
| 2004-06-24 | 7.56 |
| 2004-06-23 | 6.99 |
| 2004-06-21 | 7.56 |
| 2004-06-18 | 7.56 |
| 2004-06-17 | 7.56 |
| 2004-06-16 | 6.99 |
| 2004-06-15 | 6.99 |
| 2004-06-14 | 6.99 |
| 2004-06-11 | 7.56 |
| 2004-06-10 | 5.84 |
| 2004-06-09 | 5.84 |
| 2004-06-08 | 7.56 |
| 2004-06-07 | 8.14 |
| 2004-06-04 | 8.14 |
| 2004-06-03 | 8.14 |
| 2004-06-02 | 8.14 |
| 2004-06-01 | 8.14 |
| 2004-05-31 | 8.14 |
| 2004-05-28 | 9.29 |
| 2004-05-27 | 8.71 |
| 2004-05-25 | 8.71 |
| 2004-05-24 | 8.71 |
| 2004-05-21 | 8.71 |
| 2004-05-20 | 8.14 |
| 2004-05-19 | 8.14 |
| 2004-05-18 | 8.14 |
| 2004-05-17 | 8.14 |
| 2004-05-14 | 8.14 |
| 2004-05-13 | 8.14 |
| 2004-05-12 | 8.14 |
| 2004-05-11 | 8.14 |
| 2004-05-10 | 8.14 |
| 2004-05-07 | 8.14 |
| 2004-05-06 | 8.14 |
| 2004-05-05 | 8.14 |
| 2004-05-04 | 8.14 |
| 2004-05-03 | 8.14 |
| 2004-04-30 | 8.14 |
| 2004-04-29 | 6.99 |
| 2004-04-28 | 8.71 |
| 2004-04-27 | 8.71 |
| 2004-04-26 | 8.71 |
| 2004-04-23 | 8.71 |
| 2004-04-22 | 8.71 |
| 2004-04-21 | 8.71 |
| 2004-04-20 | 8.71 |
| 2004-04-19 | 8.71 |
| 2004-04-16 | 8.71 |
| 2004-04-15 | 8.71 |
| 2004-04-14 | 8.71 |
| 2004-04-13 | 8.71 |
| 2004-04-08 | 8.71 |
| 2004-04-07 | 8.71 |
| 2004-04-06 | 7.57 |
| 2004-04-02 | 7.00 |
| 2004-04-01 | 6.42 |
| 2004-03-31 | 6.42 |
| 2004-03-30 | 6.42 |
| 2004-03-29 | 6.42 |
| 2004-03-26 | 7.00 |
| 2004-03-25 | 6.42 |
| 2004-03-24 | 6.42 |
| 2004-03-23 | 6.42 |
| 2004-03-22 | 6.42 |
| 2004-03-19 | 6.42 |
| 2004-03-18 | 6.42 |
| 2004-03-17 | 5.28 |
| 2004-03-16 | 5.28 |
| 2004-03-15 | 5.28 |
| 2004-03-12 | 5.85 |
| 2004-03-11 | 5.85 |
| 2004-03-10 | 6.42 |
| 2004-03-09 | 6.42 |
| 2004-03-08 | 6.42 |
| 2004-03-05 | 6.42 |
| 2004-03-04 | 6.42 |
| 2004-03-03 | 6.42 |
| 2004-03-02 | 7.57 |
| 2004-03-01 | 7.00 |
| 2004-02-27 | 6.42 |
| 2004-02-26 | 5.85 |
| 2004-02-25 | 5.85 |
| 2004-02-24 | 5.85 |
| 2004-02-23 | 6.42 |
| 2004-02-20 | 6.42 |
| 2004-02-19 | 5.85 |
| 2004-02-18 | 5.28 |
| 2004-02-17 | 5.85 |
| 2004-02-16 | 5.85 |
| 2004-02-13 | 5.85 |
| 2004-02-12 | 5.85 |
| 2004-02-11 | 6.42 |
| 2004-02-10 | 5.85 |
| 2004-02-09 | 7.57 |
| 2004-02-06 | 6.42 |
| 2004-02-05 | 6.42 |
| 2004-02-04 | 6.42 |
| 2004-02-03 | 5.28 |
| 2004-02-02 | 5.28 |
| 2004-01-30 | 7.00 |
| 2004-01-29 | 6.42 |
| 2004-01-28 | 7.57 |
| 2004-01-27 | 8.71 |
| 2004-01-26 | 8.14 |
| 2004-01-21 | 6.42 |
| 2004-01-20 | 4.71 |
| 2004-01-19 | 1.27 |
| 2004-01-16 | 0.70 |
| 2004-01-15 | 0.13 |
| 2004-01-14 | -0.44 |
| 2004-01-13 | 0.13 |
| 2004-01-12 | 0.13 |
| 2004-01-09 | 0.70 |
| 2004-01-08 | 0.13 |
| 2004-01-07 | 1.85 |
| 2004-01-06 | 2.42 |
| 2004-01-05 | 1.85 |
| 2004-01-02 | -0.44 |
| 2003-12-31 | -2.73 |
| 2003-12-30 | -4.45 |
| 2003-12-29 | -3.88 |
| 2003-12-24 | -1.01 |
| 2003-12-23 | -3.30 |
| 2003-12-22 | -3.88 |
| 2003-12-19 | -1.59 |
| 2003-12-18 | -0.44 |
| 2003-12-17 | -0.44 |
| 2003-12-16 | -0.44 |
| 2003-12-15 | -0.44 |
| 2003-12-12 | 0.70 |
| 2003-12-11 | 0.13 |
| 2003-12-10 | -0.44 |
| 2003-12-09 | -1.59 |
| 2003-12-08 | -1.59 |
| 2003-12-05 | 0.70 |
| 2003-12-04 | -0.44 |
| 2003-12-03 | -0.44 |
| 2003-12-02 | 1.85 |
| 2003-12-01 | 1.85 |
| 2003-11-28 | 1.27 |
| 2003-11-27 | 0.70 |
| 2003-11-26 | 0.70 |
| 2003-11-25 | 0.13 |
| 2003-11-24 | -0.44 |
| 2003-11-21 | -0.44 |
| 2003-11-20 | -1.01 |
| 2003-11-19 | -1.01 |
| 2003-11-18 | -1.01 |
| 2003-11-17 | -1.01 |
| 2003-11-14 | -1.01 |
| 2003-11-13 | -1.59 |
| 2003-11-12 | -2.16 |
| 2003-11-11 | -1.59 |
| 2003-11-10 | -0.44 |
| 2003-11-07 | -0.44 |
| 2003-11-06 | -0.44 |
| 2003-11-05 | 0.70 |
| 2003-11-04 | 0.70 |
| 2003-11-03 | -1.59 |
| 2003-10-31 | -2.73 |
| 2003-10-30 | -2.73 |
| 2003-10-29 | -2.73 |
| 2003-10-28 | -3.88 |
| 2003-10-27 | -4.45 |
| 2003-10-24 | -4.45 |
| 2003-10-23 | -5.02 |
| 2003-10-22 | -4.45 |
| 2003-10-21 | -4.45 |
| 2003-10-20 | -4.45 |
| 2003-10-17 | -4.45 |
| 2003-10-16 | -4.45 |
| 2003-10-15 | -3.88 |
| 2003-10-14 | -3.88 |
| 2003-10-13 | -4.45 |
| 2003-10-10 | -4.45 |
| 2003-10-09 | -4.45 |
| 2003-10-08 | -4.45 |
| 2003-10-07 | -3.88 |
| 2003-10-06 | -3.30 |
| 2003-10-03 | -3.88 |
| 2003-10-02 | -4.45 |
| 2003-09-30 | -3.30 |
| 2003-09-29 | -3.30 |
| 2003-09-26 | -3.88 |
| 2003-09-25 | -2.73 |
| 2003-09-24 | -2.73 |
| 2003-09-23 | -3.88 |
| 2003-09-22 | -3.88 |
| 2003-09-19 | -4.45 |
| 2003-09-18 | -5.02 |
| 2003-09-17 | -5.02 |
| 2003-09-16 | -5.59 |
| 2003-09-15 | -4.45 |
| 2003-09-11 | -5.02 |
| 2003-09-10 | -4.45 |
| 2003-09-09 | -3.88 |
| 2003-09-08 | -4.45 |
| 2003-09-05 | -4.45 |
| 2003-09-04 | -3.30 |
| 2003-09-03 | -2.16 |
| 2003-09-02 | -2.73 |
| 2003-09-01 | -2.73 |
| 2003-08-29 | -2.73 |
| 2003-08-28 | -3.88 |
| 2003-08-27 | -3.88 |
| 2003-08-26 | -3.88 |
| 2003-08-25 | -3.30 |
| 2003-08-22 | -3.30 |
| 2003-08-21 | -2.16 |
| 2003-08-20 | -5.02 |
| 2003-08-19 | -4.45 |
| 2003-08-18 | -4.45 |
| 2003-08-15 | -3.88 |
| 2003-08-14 | -3.88 |
| 2003-08-13 | -3.88 |
| 2003-08-12 | -4.45 |
| 2003-08-11 | -3.88 |
| 2003-08-08 | -3.88 |
| 2003-08-07 | -5.02 |
| 2003-08-06 | -6.16 |
| 2003-08-05 | -6.16 |
| 2003-08-04 | -6.16 |
| 2003-08-01 | -6.74 |
| 2003-07-31 | -7.88 |
| 2003-07-30 | -8.45 |
| 2003-07-29 | -8.45 |
| 2003-07-28 | -9.03 |
| 2003-07-25 | -9.03 |
| 2003-07-24 | -9.60 |
| 2003-07-23 | -10.17 |
| 2003-07-22 | -9.60 |
| 2003-07-21 | -9.60 |
| 2003-07-18 | -9.60 |
| 2003-07-17 | -9.60 |
| 2003-07-16 | -10.17 |
| 2003-07-15 | -11.89 |
| 2003-07-14 | -11.89 |
| 2003-07-11 | -13.60 |
| 2003-07-10 | -14.17 |
| 2003-07-09 | -13.60 |
| 2003-07-08 | -14.17 |
| 2003-07-07 | -15.32 |
| 2003-07-04 | -17.61 |
| 2003-07-03 | -18.18 |
| 2003-07-02 | -17.61 |
| 2003-06-30 | -18.18 |
| 2003-06-27 | -18.18 |
| 2003-06-26 | -18.75 |
| 2003-06-25 | -18.75 |
| 2003-06-24 | -19.32 |
| 2003-06-23 | -19.32 |
| 2003-06-20 | -19.32 |
| 2003-06-19 | -19.90 |
| 2003-06-18 | -19.90 |
| 2003-06-17 | -19.90 |
| 2003-06-16 | -21.04 |
| 2003-06-13 | -21.04 |
| 2003-06-12 | -23.33 |
| 2003-06-11 | -25.62 |
| 2003-06-10 | -26.76 |
| 2003-06-09 | -27.33 |
| 2003-06-06 | -27.33 |
| 2003-06-05 | -26.76 |
| 2003-06-03 | -26.76 |
| 2003-06-02 | -26.19 |
| 2003-05-30 | -25.62 |
| 2003-05-29 | -27.91 |
| 2003-05-28 | -27.33 |
| 2003-05-27 | -25.05 |
| 2003-05-26 | -23.33 |
| 2003-05-23 | -22.19 |
| 2003-05-22 | -19.90 |
| 2003-05-21 | -18.75 |
| 2003-05-20 | -18.18 |
| 2003-05-19 | -17.04 |
| 2003-05-16 | -15.89 |
| 2003-05-15 | -14.17 |
| 2003-05-14 | -13.60 |
| 2003-05-13 | -10.74 |
| 2003-05-12 | -10.74 |
| 2003-05-09 | -11.31 |
| 2003-05-07 | -11.31 |
| 2003-05-06 | -11.89 |
| 2003-05-05 | -11.89 |
| 2003-05-02 | -12.46 |
| 2003-04-30 | -11.89 |
| 2003-04-29 | -11.89 |
| 2003-04-28 | -12.46 |
| 2003-04-25 | -13.03 |
| 2003-04-24 | -12.46 |
| 2003-04-23 | -12.46 |
| 2003-04-22 | -12.46 |
| 2003-04-17 | -12.46 |
| 2003-04-16 | -12.46 |
| 2003-04-15 | -12.46 |
| 2003-04-14 | -12.46 |
| 2003-04-11 | -12.46 |
| 2003-04-10 | -12.46 |
| 2003-04-09 | -12.46 |
| 2003-04-08 | -12.46 |
| 2003-04-07 | -13.03 |
| 2003-04-04 | -13.03 |
| 2003-04-03 | -14.75 |
| 2003-04-02 | -14.17 |
| 2003-04-01 | -13.03 |
| 2003-03-31 | -13.03 |
| 2003-03-28 | -13.03 |
| 2003-03-27 | -13.03 |
| 2003-03-26 | -13.03 |
| 2003-03-25 | -13.03 |
| 2003-03-24 | -13.03 |
| 2003-03-21 | -12.46 |
| 2003-03-20 | -12.46 |
| 2003-03-19 | -12.46 |
| 2003-03-18 | -12.46 |
| 2003-03-17 | -12.46 |
| 2003-03-14 | -13.03 |
| 2003-03-13 | -14.17 |
| 2003-03-12 | -13.60 |
| 2003-03-11 | -13.60 |
| 2003-03-10 | -13.60 |
| 2003-03-07 | -14.17 |
| 2003-03-06 | -14.17 |
| 2003-03-05 | -14.75 |
| 2003-03-04 | -14.17 |
| 2003-03-03 | -14.17 |
| 2003-02-28 | -14.75 |
| 2003-02-27 | -14.17 |
| 2003-02-26 | -14.75 |
| 2003-02-25 | -14.17 |
| 2003-02-24 | -14.17 |
| 2003-02-21 | -13.60 |
| 2003-02-20 | -14.17 |
| 2003-02-19 | -14.17 |
| 2003-02-18 | -14.17 |
| 2003-02-17 | -14.75 |
| 2003-02-14 | -15.32 |
| 2003-02-13 | -15.89 |
| 2003-02-12 | -15.89 |
| 2003-02-11 | -15.89 |
| 2003-02-10 | -15.32 |
| 2003-02-07 | -16.46 |
| 2003-02-06 | -16.46 |
| 2003-02-05 | -17.04 |
| 2003-02-04 | -17.04 |
| 2003-01-30 | -17.61 |
| 2003-01-29 | -18.18 |
| 2003-01-28 | -18.18 |
| 2003-01-27 | -17.61 |
| 2003-01-24 | -17.61 |
| 2003-01-23 | -18.18 |
| 2003-01-22 | -18.18 |
| 2003-01-21 | -18.18 |
| 2003-01-20 | -17.61 |
| 2003-01-17 | -17.61 |
| 2003-01-16 | -17.04 |
| 2003-01-15 | -17.04 |
| 2003-01-14 | -17.04 |
| 2003-01-13 | -18.18 |
| 2003-01-10 | -19.32 |
| 2003-01-09 | -18.75 |
| 2003-01-08 | -18.75 |
| 2003-01-07 | -19.32 |
| 2003-01-06 | -18.75 |
| 2003-01-03 | -18.75 |
| 2003-01-02 | -19.90 |
| 2002-12-31 | -18.75 |
| 2002-12-30 | -22.19 |
| 2002-12-27 | -22.19 |
| 2002-12-24 | -22.19 |
| 2002-12-23 | -24.47 |
| 2002-12-20 | -26.19 |
| 2002-12-19 | -27.91 |
| 2002-12-18 | -29.05 |
| 2002-12-17 | -30.20 |
| 2002-12-16 | -29.05 |
| 2002-12-13 | -30.20 |
| 2002-12-12 | -27.33 |
| 2002-12-11 | -27.91 |
| 2002-12-10 | -24.47 |
| 2002-12-09 | -21.04 |
| 2002-12-06 | -18.75 |
| 2002-12-05 | -22.19 |
| 2002-12-04 | -21.04 |
| 2002-12-03 | -18.75 |
| 2002-12-02 | -14.75 |
| 2002-11-29 | -13.60 |
| 2002-11-28 | -9.60 |
| 2002-11-27 | -13.03 |
| 2002-11-26 | -14.17 |
| 2002-11-25 | -11.89 |
| 2002-11-22 | -9.60 |
| 2002-11-21 | -10.74 |
| 2002-11-20 | -9.03 |
| 2002-11-19 | -8.45 |
| 2002-11-18 | -8.45 |
| 2002-11-15 | -5.59 |
| 2002-11-14 | -5.59 |
| 2002-11-13 | -7.31 |
| 2002-11-12 | -7.31 |
| 2002-11-11 | -7.31 |
| 2002-11-08 | -7.31 |
| 2002-11-07 | -7.31 |
| 2002-11-06 | -7.31 |
| 2002-11-05 | -7.31 |
| 2002-11-04 | -7.31 |
| 2002-11-01 | -8.45 |
| 2002-10-31 | -8.45 |
| 2002-10-30 | -8.45 |
| 2002-10-29 | -8.45 |
| 2002-10-28 | -8.45 |
| 2002-10-25 | -8.45 |
| 2002-10-24 | -8.45 |
| 2002-10-23 | -8.45 |
| 2002-10-22 | -8.45 |
| 2002-10-21 | -8.45 |
| 2002-10-18 | -8.45 |
| 2002-10-17 | -9.60 |
| 2002-10-16 | -9.60 |
| 2002-10-15 | -10.74 |
| 2002-10-11 | -10.74 |
| 2002-10-10 | -10.74 |
| 2002-10-09 | -10.74 |
| 2002-10-08 | -10.74 |
| 2002-10-07 | -10.74 |
| 2002-10-04 | -10.74 |
| 2002-10-03 | -10.74 |
| 2002-10-02 | -10.74 |
| 2002-09-30 | -10.74 |
| 2002-09-27 | -10.74 |
| 2002-09-26 | -11.89 |
| 2002-09-25 | -11.89 |
| 2002-09-24 | -10.74 |
| 2002-09-23 | -10.74 |
| 2002-09-20 | -10.74 |
| 2002-09-19 | -10.74 |
| 2002-09-18 | -10.74 |
| 2002-09-17 | -10.74 |
| 2002-09-16 | -13.03 |
| 2002-09-13 | -13.03 |
| 2002-09-12 | -13.03 |
| 2002-09-11 | -13.03 |
| 2002-09-10 | -13.03 |
| 2002-09-09 | -13.03 |
| 2002-09-06 | -13.03 |
| 2002-09-05 | -13.60 |
| 2002-09-04 | -13.03 |
| 2002-09-03 | -13.03 |
| 2002-09-02 | -13.03 |
| 2002-08-30 | -13.03 |
| 2002-08-29 | -13.03 |
| 2002-08-28 | -12.46 |
| 2002-08-27 | -11.89 |
| 2002-08-26 | -11.89 |
| 2002-08-23 | -11.89 |
| 2002-08-22 | -11.31 |
| 2002-08-21 | -10.74 |
| 2002-08-20 | -10.74 |
| 2002-08-19 | -10.74 |
| 2002-08-16 | -10.74 |
| 2002-08-15 | -10.74 |
| 2002-08-14 | -10.74 |
| 2002-08-13 | -11.89 |
| 2002-08-12 | -10.74 |
| 2002-08-09 | -10.74 |
| 2002-08-08 | -10.74 |
| 2002-08-07 | -10.74 |
| 2002-08-06 | -10.74 |
| 2002-08-05 | -10.74 |
| 2002-08-02 | -10.74 |
| 2002-08-01 | -11.31 |
| 2002-07-31 | -10.74 |
| 2002-07-30 | -11.89 |
| 2002-07-29 | -13.03 |
| 2002-07-26 | -10.74 |
| 2002-07-25 | -10.74 |
| 2002-07-24 | -9.60 |
| 2002-07-23 | -9.60 |
| 2002-07-22 | -10.74 |
| 2002-07-19 | -10.74 |
| 2002-07-18 | -10.74 |
| 2002-07-17 | -10.74 |
| 2002-07-16 | -10.74 |
| 2002-07-15 | -10.74 |
| 2002-07-12 | -10.74 |
| 2002-07-11 | -10.74 |
| 2002-07-10 | -10.74 |
| 2002-07-09 | -10.74 |
| 2002-07-08 | -10.74 |
| 2002-07-05 | -10.74 |
| 2002-07-04 | -10.74 |
| 2002-07-03 | -11.89 |
| 2002-07-02 | -11.89 |
| 2002-06-28 | -11.89 |
| 2002-06-27 | -11.89 |
| 2002-06-26 | -11.89 |
| 2002-06-25 | -11.89 |
| 2002-06-24 | -11.89 |
| 2002-06-21 | -11.89 |
| 2002-06-20 | -12.46 |
| 2002-06-19 | -12.46 |
| 2002-06-18 | -12.46 |
| 2002-06-17 | -12.46 |
| 2002-06-14 | -12.46 |
| 2002-06-13 | -12.46 |
| 2002-06-12 | -12.46 |
| 2002-06-11 | -12.46 |
| 2002-06-10 | -12.46 |
| 2002-06-07 | -12.46 |
| 2002-06-06 | -13.60 |
| 2002-06-05 | -11.89 |
| 2002-06-04 | -9.03 |
| 2002-06-03 | -9.03 |
| 2002-05-31 | -9.03 |
| 2002-05-30 | -9.60 |
| 2002-05-29 | -8.45 |
| 2002-05-28 | -8.45 |
| 2002-05-27 | -8.45 |
| 2002-05-24 | -8.45 |
| 2002-05-23 | -8.45 |
| 2002-05-22 | -8.45 |
| 2002-05-21 | -8.45 |
| 2002-05-17 | -8.45 |
| 2002-05-16 | -8.45 |
| 2002-05-15 | -7.88 |
| 2002-05-14 | -7.88 |
| 2002-05-13 | -7.31 |
| 2002-05-10 | -7.31 |
| 2002-05-09 | -8.45 |
| 2002-05-08 | -8.45 |
| 2002-05-07 | -8.45 |
| 2002-05-06 | -10.74 |
| 2002-05-03 | -10.74 |
| 2002-05-02 | -11.89 |
| 2002-04-30 | -19.90 |
| 2002-04-29 | -19.90 |
| 2002-04-26 | -19.90 |
| 2002-04-25 | -20.47 |
| 2002-04-24 | -20.47 |
| 2002-04-23 | -19.90 |
| 2002-04-22 | -19.90 |
| 2002-04-19 | -18.75 |
| 2002-04-18 | -18.75 |
| 2002-04-17 | -18.75 |
| 2002-04-16 | -18.75 |
| 2002-04-15 | -18.75 |
| 2002-04-12 | -18.75 |
| 2002-04-11 | -18.75 |
| 2002-04-10 | -18.75 |
| 2002-04-09 | -18.75 |
| 2002-04-08 | -18.75 |
| 2002-04-04 | -18.75 |
| 2002-04-03 | -18.75 |
| 2002-04-02 | -18.75 |
| 2002-03-28 | -18.75 |
| 2002-03-27 | -18.75 |
| 2002-03-26 | -18.75 |
| 2002-03-25 | -18.75 |
| 2002-03-22 | -18.75 |
| 2002-03-21 | -18.18 |
| 2002-03-20 | -18.18 |
| 2002-03-19 | -18.18 |
| 2002-03-18 | -18.18 |
| 2002-03-15 | -18.18 |
| 2002-03-14 | -18.18 |
| 2002-03-13 | -18.18 |
| 2002-03-12 | -18.18 |
| 2002-03-11 | -18.18 |
| 2002-03-08 | -18.18 |
| 2002-03-07 | -19.32 |
| 2002-03-06 | -20.47 |
| 2002-03-05 | -19.90 |
| 2002-03-04 | -19.90 |
| 2002-03-01 | -22.19 |
| 2002-02-28 | -22.19 |
| 2002-02-27 | -21.61 |
| 2002-02-26 | -21.61 |
| 2002-02-25 | -21.61 |
| 2002-02-22 | -21.04 |
| 2002-02-21 | -21.04 |
| 2002-02-20 | -21.04 |
| 2002-02-19 | -21.04 |
| 2002-02-18 | -21.04 |
| 2002-02-15 | -23.33 |
| 2002-02-11 | -23.33 |
| 2002-02-08 | -24.47 |
| 2002-02-07 | -24.47 |
| 2002-02-06 | -24.47 |
| 2002-02-05 | -24.47 |
| 2002-02-04 | -24.47 |
| 2002-02-01 | -24.47 |
| 2002-01-31 | -25.05 |
| 2002-01-30 | -24.47 |
| 2002-01-29 | -24.47 |
| 2002-01-28 | -24.47 |
| 2002-01-25 | -24.47 |
| 2002-01-24 | -25.05 |
| 2002-01-23 | -25.05 |
| 2002-01-22 | -25.05 |
| 2002-01-21 | -25.05 |
| 2002-01-18 | -25.05 |
| 2002-01-17 | -25.05 |
| 2002-01-16 | -25.05 |
| 2002-01-15 | -25.05 |
| 2002-01-14 | -25.62 |
| 2002-01-11 | -25.05 |
| 2002-01-10 | -25.05 |
| 2002-01-09 | -25.05 |
| 2002-01-08 | -25.62 |
| 2002-01-07 | -25.05 |
| 2002-01-04 | -25.62 |
| 2002-01-03 | -25.62 |
| 2002-01-02 | -25.62 |
| 2001-12-31 | -25.62 |
| 2001-12-28 | -26.19 |
| 2001-12-27 | -26.19 |
| 2001-12-24 | -26.19 |
| 2001-12-21 | -26.19 |
| 2001-12-20 | -26.19 |
| 2001-12-19 | -26.19 |
| 2001-12-18 | -26.19 |
| 2001-12-17 | -26.19 |
| 2001-12-14 | -26.19 |
| 2001-12-13 | -26.19 |
| 2001-12-12 | -26.19 |
| 2001-12-11 | -26.19 |
| 2001-12-10 | -26.19 |
| 2001-12-07 | -26.19 |
| 2001-12-06 | -26.76 |
| 2001-12-05 | -27.91 |
| 2001-12-04 | -28.48 |
| 2001-12-03 | -29.62 |
| 2001-11-30 | -29.62 |
| 2001-11-29 | -30.20 |
| 2001-11-28 | -29.62 |
| 2001-11-27 | -29.62 |
| 2001-11-26 | -29.62 |
| 2001-11-23 | -30.20 |
| 2001-11-22 | -31.34 |
| 2001-11-21 | -30.77 |
| 2001-11-20 | -30.77 |
| 2001-11-19 | -31.34 |
| 2001-11-16 | -30.20 |
| 2001-11-15 | -31.34 |
| 2001-11-14 | -31.34 |
| 2001-11-13 | -31.34 |
| 2001-11-12 | -31.34 |
| 2001-11-09 | -32.48 |
| 2001-11-08 | -32.48 |
| 2001-11-07 | -33.17 |
| 2001-11-06 | -33.17 |
| 2001-11-05 | -33.17 |
| 2001-11-02 | -33.17 |
| 2001-11-01 | -33.17 |
| 2001-10-31 | -33.17 |
| 2001-10-30 | -33.17 |
| 2001-10-29 | -33.17 |
| 2001-10-26 | -33.17 |
| 2001-10-24 | -33.17 |
| 2001-10-23 | -33.74 |
| 2001-10-22 | -33.74 |
| 2001-10-19 | -34.31 |
| 2001-10-18 | -34.31 |
| 2001-10-17 | -34.31 |
| 2001-10-16 | -34.31 |
| 2001-10-15 | -34.31 |
| 2001-10-12 | -34.31 |
| 2001-10-11 | -34.31 |
| 2001-10-10 | -34.88 |
| 2001-10-09 | -34.88 |
| 2001-10-08 | -34.31 |
| 2001-10-05 | -34.88 |
| 2001-10-04 | -34.31 |
| 2001-10-03 | -34.31 |
| 2001-09-28 | -33.74 |
| 2001-09-27 | -34.31 |
| 2001-09-26 | -34.31 |
| 2001-09-25 | -34.31 |
| 2001-09-24 | -34.31 |
| 2001-09-21 | -34.88 |
| 2001-09-20 | -35.46 |
| 2001-09-19 | -34.88 |
| 2001-09-18 | -34.31 |
| 2001-09-17 | -34.31 |
| 2001-09-14 | -34.31 |
| 2001-09-13 | -35.46 |
| 2001-09-12 | -35.46 |
| 2001-09-11 | -35.46 |
| 2001-09-10 | -35.46 |
| 2001-09-07 | -34.88 |
| 2001-09-06 | -34.88 |
| 2001-09-05 | -34.88 |
| 2001-09-04 | -35.46 |
| 2001-09-03 | -35.46 |
| 2001-08-31 | -36.03 |
| 2001-08-30 | -38.88 |
| 2001-08-29 | -32.60 |
| 2001-08-28 | -33.17 |
| 2001-08-27 | -33.74 |
| 2001-08-24 | -32.60 |
| 2001-08-23 | -32.03 |
| 2001-08-22 | -32.60 |
| 2001-08-21 | -32.03 |
| 2001-08-20 | -32.03 |
| 2001-08-17 | -31.46 |
| 2001-08-16 | -31.46 |
| 2001-08-15 | -31.46 |
| 2001-08-14 | -33.74 |
| 2001-08-13 | -38.31 |
| 2001-08-10 | -38.88 |
| 2001-08-09 | -38.88 |
| 2001-08-08 | -38.88 |
| 2001-08-07 | -38.31 |
| 2001-08-06 | -38.88 |
| 2001-08-03 | -38.31 |
| 2001-08-02 | -37.74 |
| 2001-08-01 | -37.74 |
| 2001-07-31 | -38.88 |
| 2001-07-30 | -38.88 |
| 2001-07-27 | -38.31 |
| 2001-07-26 | -38.31 |
| 2001-07-24 | -38.88 |
| 2001-07-23 | -38.31 |
| 2001-07-20 | -36.03 |
| 2001-07-19 | -35.46 |
| 2001-07-18 | -35.46 |
| 2001-07-17 | -36.03 |
| 2001-07-16 | -36.03 |
| 2001-07-13 | -36.60 |
| 2001-07-12 | -37.17 |
| 2001-07-11 | -37.17 |
| 2001-07-10 | -38.31 |
| 2001-07-09 | -37.74 |
| 2001-07-05 | -38.88 |
| 2001-07-04 | -38.31 |
| 2001-07-03 | -38.88 |
| 2001-06-29 | -37.17 |
| 2001-06-28 | -38.88 |
| 2001-06-27 | -38.88 |
| 2001-06-26 | -38.88 |
| 2001-06-22 | -38.31 |
| 2001-06-21 | -38.31 |
| 2001-06-20 | -38.31 |
| 2001-06-19 | -38.88 |
| 2001-06-18 | -39.45 |
| 2001-06-15 | -38.31 |
| 2001-06-14 | -36.60 |
| 2001-06-13 | -37.17 |
| 2001-06-12 | -37.74 |
| 2001-06-11 | -37.74 |
| 2001-06-08 | -37.74 |
| 2001-06-07 | -37.74 |
| 2001-06-06 | -37.74 |
| 2001-06-05 | -38.31 |
| 2001-06-04 | -38.31 |
| 2001-06-01 | -38.31 |
| 2001-05-31 | -37.74 |
| 2001-05-30 | -37.74 |
| 2001-05-29 | -37.74 |
| 2001-05-28 | -37.74 |
| 2001-05-25 | -37.74 |
| 2001-05-24 | -38.31 |
| 2001-05-23 | -37.74 |
| 2001-05-22 | -37.74 |
| 2001-05-21 | -38.31 |
| 2001-05-18 | -38.88 |
| 2001-05-17 | -39.45 |
| 2001-05-16 | -37.74 |
| 2001-05-15 | -37.74 |
| 2001-05-14 | -37.17 |
| 2001-05-11 | -37.17 |
| 2001-05-10 | -37.74 |
| 2001-05-09 | -37.74 |
| 2001-05-08 | -37.17 |
| 2001-05-07 | -38.31 |
| 2001-05-04 | -37.74 |
| 2001-05-03 | -37.74 |
| 2001-05-02 | -38.31 |
| 2001-04-27 | -38.31 |
| 2001-04-26 | -38.31 |
| 2001-04-25 | -38.31 |
| 2001-04-24 | -38.88 |
| 2001-04-23 | -38.88 |
| 2001-04-20 | -38.31 |
| 2001-04-19 | -38.31 |
| 2001-04-18 | -38.31 |
| 2001-04-17 | -38.31 |
| 2001-04-12 | -38.88 |
| 2001-04-11 | -38.31 |
| 2001-04-10 | -37.17 |
| 2001-04-09 | -38.88 |
| 2001-04-06 | -38.31 |
| 2001-04-04 | -37.74 |
| 2001-04-03 | -39.11 |
| 2001-04-02 | -39.11 |
| 2001-03-30 | -38.54 |
| 2001-03-29 | -39.11 |
| 2001-03-28 | -38.54 |
| 2001-03-27 | -39.11 |
| 2001-03-26 | -38.54 |
| 2001-03-23 | -38.54 |
| 2001-03-22 | -38.54 |
| 2001-03-21 | -38.54 |
| 2001-03-20 | -37.97 |
| 2001-03-19 | -37.97 |
| 2001-03-16 | -37.40 |
| 2001-03-15 | -37.97 |
| 2001-03-14 | -38.54 |
| 2001-03-13 | -38.54 |
| 2001-03-12 | -39.68 |
| 2001-03-09 | -39.68 |
| 2001-03-08 | -38.54 |
| 2001-03-07 | -38.54 |
| 2001-03-06 | -38.54 |
| 2001-03-05 | -38.54 |
| 2001-03-02 | -37.40 |
| 2001-03-01 | -37.40 |
| 2001-02-28 | -37.97 |
| 2001-02-27 | -37.97 |
| 2001-02-26 | -37.97 |
| 2001-02-23 | -37.40 |
| 2001-02-22 | -37.97 |
| 2001-02-21 | -37.40 |
| 2001-02-20 | -37.97 |
| 2001-02-19 | -37.40 |
| 2001-02-16 | -37.40 |
| 2001-02-15 | -38.54 |
| 2001-02-14 | -38.54 |
| 2001-02-13 | -37.97 |
| 2001-02-12 | -39.11 |
| 2001-02-09 | -37.97 |
| 2001-02-08 | -39.11 |
| 2001-02-07 | -39.11 |
| 2001-02-06 | -39.11 |
| 2001-02-05 | -39.11 |
| 2001-02-02 | -38.54 |
| 2001-02-01 | -38.54 |
| 2001-01-31 | -38.54 |
| 2001-01-30 | -37.97 |
| 2001-01-29 | -38.54 |
| 2001-01-23 | -39.11 |
| 2001-01-22 | -39.68 |
| 2001-01-19 | -39.68 |
| 2001-01-18 | -40.82 |
| 2001-01-17 | -41.39 |
| 2001-01-16 | -41.96 |
| 2001-01-15 | -41.96 |
| 2001-01-12 | -42.53 |
| 2001-01-11 | -44.23 |
| 2001-01-10 | -44.23 |
| 2001-01-09 | -44.23 |
| 2001-01-08 | -44.80 |
| 2001-01-05 | -44.80 |
| 2001-01-04 | -44.52 |
| 2001-01-03 | -44.80 |
| 2001-01-02 | -44.80 |
| 2000-12-29 | -44.80 |
| 2000-12-28 | -44.80 |
| 2000-12-27 | -44.23 |
| 2000-12-22 | -44.23 |
| 2000-12-21 | -44.52 |
| 2000-12-20 | -44.23 |
| 2000-12-19 | -44.23 |
| 2000-12-18 | -43.09 |
| 2000-12-15 | -43.09 |
| 2000-12-14 | -43.66 |
| 2000-12-13 | -43.66 |
| 2000-12-12 | -43.66 |
| 2000-12-11 | -43.66 |
| 2000-12-08 | -43.66 |
| 2000-12-07 | -43.66 |
| 2000-12-06 | -43.66 |
| 2000-12-05 | -43.66 |
| 2000-12-04 | -43.09 |
| 2000-12-01 | -43.38 |
| 2000-11-30 | -43.09 |
| 2000-11-29 | -43.09 |
| 2000-11-28 | -43.09 |
| 2000-11-27 | -43.09 |
| 2000-11-24 | -43.09 |
| 2000-11-23 | -43.38 |
| 2000-11-22 | -43.95 |
| 2000-11-21 | -44.23 |
| 2000-11-20 | -44.52 |
| 2000-11-17 | -44.80 |
| 2000-11-16 | -45.37 |
| 2000-11-15 | -43.95 |
| 2000-11-14 | -43.95 |
| 2000-11-13 | -43.09 |
| 2000-11-10 | -42.53 |
| 2000-11-09 | -42.53 |
| 2000-11-08 | -42.53 |
| 2000-11-07 | -41.96 |
| 2000-11-06 | -42.53 |
| 2000-11-03 | -42.53 |
| 2000-11-02 | -42.53 |
| 2000-11-01 | -42.53 |
| 2000-10-31 | -43.09 |
| 2000-10-30 | -43.09 |
| 2000-10-27 | -42.53 |
| 2000-10-26 | -42.53 |
| 2000-10-25 | -42.53 |
| 2000-10-24 | -42.53 |
| 2000-10-23 | -42.53 |
| 2000-10-20 | -41.40 |
| 2000-10-19 | -43.09 |
| 2000-10-18 | -42.53 |
| 2000-10-17 | -42.53 |
| 2000-10-16 | -43.09 |
| 2000-10-13 | -42.53 |
| 2000-10-12 | -42.53 |
| 2000-10-11 | -43.09 |
| 2000-10-10 | -43.09 |
| 2000-10-09 | -43.09 |
| 2000-10-05 | -42.53 |
| 2000-10-04 | -42.53 |
| 2000-10-03 | -42.53 |
| 2000-09-29 | -42.53 |
| 2000-09-28 | -42.53 |
| 2000-09-27 | -42.53 |
| 2000-09-26 | -42.53 |
| 2000-09-25 | -42.53 |
| 2000-09-22 | -42.53 |
| 2000-09-21 | -42.53 |
| 2000-09-20 | -42.53 |
| 2000-09-19 | -42.53 |
| 2000-09-18 | -43.65 |
| 2000-09-15 | -42.53 |
| 2000-09-14 | -43.09 |
| 2000-09-12 | -42.53 |
| 2000-09-11 | -43.09 |
| 2000-09-08 | -42.53 |
| 2000-09-07 | -42.53 |
| 2000-09-06 | -42.53 |
| 2000-09-05 | -42.53 |
| 2000-09-04 | -42.53 |
| 2000-09-01 | -42.53 |
| 2000-08-31 | -42.53 |
| 2000-08-30 | -42.53 |
| 2000-08-29 | -42.53 |
| 2000-08-28 | -42.53 |
| 2000-08-25 | -42.53 |
| 2000-08-24 | -42.53 |
| 2000-08-23 | -42.53 |
| 2000-08-22 | -42.53 |
| 2000-08-21 | -42.53 |
| 2000-08-18 | -42.53 |
| 2000-08-17 | -42.53 |
| 2000-08-16 | -42.53 |
| 2000-08-15 | -42.53 |
| 2000-08-14 | -42.53 |
| 2000-08-11 | -42.53 |
| 2000-08-10 | -42.53 |
| 2000-08-09 | -42.53 |
| 2000-08-08 | -42.53 |
| 2000-08-07 | -42.53 |
| 2000-08-04 | -43.65 |
| 2000-08-03 | -43.09 |
| 2000-08-02 | -43.09 |
| 2000-08-01 | -43.65 |
| 2000-07-31 | -43.93 |
| 2000-07-28 | -41.96 |
| 2000-07-27 | -41.96 |
| 2000-07-26 | -42.53 |
| 2000-07-25 | -42.53 |
| 2000-07-24 | -41.96 |
| 2000-07-21 | -42.53 |
| 2000-07-20 | -42.53 |
| 2000-07-19 | -41.96 |
| 2000-07-18 | -41.40 |
| 2000-07-17 | -41.40 |
| 2000-07-14 | -41.40 |
| 2000-07-13 | -41.40 |
| 2000-07-12 | -41.40 |
| 2000-07-11 | -41.40 |
| 2000-07-10 | -41.40 |
| 2000-07-07 | -43.09 |
| 2000-07-06 | -43.09 |
| 2000-07-05 | -43.65 |
| 2000-07-04 | -40.27 |
| 2000-07-03 | -40.27 |
| 2000-06-30 | -40.84 |
| 2000-06-29 | -40.84 |
| 2000-06-28 | -42.53 |
| 2000-06-27 | -42.53 |
| 2000-06-26 | -43.09 |
| 2000-06-23 | -41.96 |
| 2000-06-22 | -43.09 |
| 2000-06-21 | -43.65 |
| 2000-06-20 | -43.93 |
| 2000-06-19 | -43.93 |
| 2000-06-16 | -45.91 |
| 2000-06-15 | -45.91 |
| 2000-06-14 | -43.93 |
| 2000-06-13 | -43.65 |
| 2000-06-12 | -43.65 |
| 2000-06-09 | -44.78 |
| 2000-06-08 | -42.53 |
| 2000-06-07 | -44.22 |
| 2000-06-05 | -43.65 |
| 2000-06-02 | -44.78 |
| 2000-06-01 | -44.78 |
| 2000-05-31 | -44.78 |
| 2000-05-30 | -45.91 |
| 2000-05-29 | -47.60 |
| 2000-05-26 | -47.32 |
| 2000-05-25 | -44.22 |
| 2000-05-24 | -43.09 |
| 2000-05-23 | -43.65 |
| 2000-05-22 | -44.22 |
| 2000-05-19 | -44.78 |
| 2000-05-18 | -43.93 |
| 2000-05-17 | -44.78 |
| 2000-05-16 | -44.78 |
| 2000-05-15 | -44.78 |
| 2000-05-12 | -45.62 |
| 2000-05-10 | -45.34 |
| 2000-05-09 | -45.91 |
| 2000-05-08 | -45.62 |
| 2000-05-05 | -45.91 |
| 2000-05-04 | -47.60 |
| 2000-05-03 | -47.60 |
| 2000-05-02 | -47.03 |
| 2000-04-28 | -45.91 |
| 2000-04-27 | -47.03 |
| 2000-04-26 | -47.03 |
| 2000-04-25 | -47.03 |
| 2000-04-20 | -47.03 |
| 2000-04-19 | -45.91 |
| 2000-04-18 | -46.47 |
| 2000-04-17 | -47.03 |
| 2000-04-14 | -45.06 |
| 2000-04-13 | -45.91 |
| 2000-04-12 | -46.47 |
| 2000-04-11 | -46.75 |
| 2000-04-10 | -47.59 |
| 2000-04-07 | -45.08 |
| 2000-04-06 | -46.19 |
| 2000-04-05 | -45.91 |
| 2000-04-03 | -46.19 |
| 2000-03-31 | -46.47 |
| 2000-03-30 | -46.47 |
| 2000-03-29 | -46.47 |
| 2000-03-28 | -47.03 |
| 2000-03-27 | -46.47 |
| 2000-03-24 | -45.08 |
| 2000-03-23 | -45.35 |
| 2000-03-22 | -44.52 |
| 2000-03-21 | -44.52 |
| 2000-03-20 | -44.52 |
| 2000-03-17 | -44.52 |
| 2000-03-16 | -45.08 |
| 2000-03-15 | -45.35 |
| 2000-03-14 | -45.08 |
| 2000-03-13 | -44.52 |
| 2000-03-10 | -44.24 |
| 2000-03-09 | -44.80 |
| 2000-03-08 | -44.80 |
| 2000-03-07 | -44.80 |
| 2000-03-06 | -44.52 |
| 2000-03-03 | -45.08 |
| 2000-03-02 | -45.08 |
| 2000-03-01 | -44.52 |
| 2000-02-29 | -44.80 |
| 2000-02-28 | -44.80 |
| 2000-02-25 | -44.52 |
| 2000-02-24 | -45.08 |
| 2000-02-23 | -44.80 |
| 2000-02-22 | -44.80 |
| 2000-02-21 | -44.52 |
| 2000-02-18 | -44.52 |
| 2000-02-17 | -44.80 |
| 2000-02-16 | -44.52 |
| 2000-02-15 | -44.24 |
| 2000-02-14 | -44.80 |
| 2000-02-11 | -44.24 |
| 2000-02-10 | -44.52 |
| 2000-02-09 | -44.52 |
| 2000-02-08 | -44.52 |
| 2000-02-03 | -44.52 |
| 2000-02-02 | -44.52 |
| 2000-02-01 | -44.24 |
| 2000-01-31 | -44.24 |
| 2000-01-28 | -43.68 |
| 2000-01-27 | -42.57 |
| 2000-01-26 | -44.24 |
| 2000-01-25 | -44.24 |
| 2000-01-24 | -43.68 |
| 2000-01-21 | -43.12 |
| 2000-01-20 | -44.80 |
| 2000-01-19 | -44.24 |
| 2000-01-18 | -44.24 |
| 2000-01-17 | -44.24 |
| 2000-01-14 | -44.24 |
| 2000-01-13 | -44.52 |
| 2000-01-12 | -44.24 |
| 2000-01-11 | -44.24 |
| 2000-01-10 | -44.24 |
| 2000-01-07 | -44.24 |
| 2000-01-06 | -44.24 |
| 2000-01-05 | -44.24 |
| 2000-01-04 | -43.68 |
| 2000-01-03 | -43.68 |
| 1999-12-30 | -43.68 |
| 1999-12-29 | -44.80 |
| 1999-12-28 | -44.24 |
| 1999-12-24 | -43.68 |
| 1999-12-23 | -44.24 |
| 1999-12-22 | -44.24 |
| 1999-12-21 | -43.12 |
| 1999-12-20 | -43.12 |
| 1999-12-17 | -43.68 |
| 1999-12-16 | -43.68 |
| 1999-12-15 | -44.24 |
| 1999-12-14 | -43.12 |
| 1999-12-13 | -43.68 |
| 1999-12-10 | -41.45 |
| 1999-12-09 | -40.89 |
| 1999-12-08 | -43.12 |
| 1999-12-07 | -43.12 |
| 1999-12-06 | -42.01 |
| 1999-12-03 | -42.01 |
| 1999-12-02 | -41.45 |
| 1999-12-01 | -40.89 |
| 1999-11-30 | -44.80 |
| 1999-11-29 | -45.08 |
| 1999-11-26 | -45.63 |
| 1999-11-25 | -45.63 |
| 1999-11-24 | -45.35 |
| 1999-11-23 | -44.80 |
| 1999-11-22 | -44.24 |
| 1999-11-19 | -44.24 |
| 1999-11-18 | -43.12 |
| 1999-11-17 | -43.68 |
| 1999-11-16 | -43.68 |
| 1999-11-15 | -43.12 |
| 1999-11-12 | -42.01 |
| 1999-11-11 | -43.68 |
| 1999-11-10 | -43.12 |
| 1999-11-09 | -44.80 |
| 1999-11-08 | -44.80 |
| 1999-11-05 | -44.24 |
| 1999-11-04 | -44.80 |
| 1999-11-03 | -45.07 |
| 1999-11-02 | -45.07 |
| 1999-11-01 | -45.07 |
| 1999-10-29 | -45.07 |
| 1999-10-28 | -45.90 |
| 1999-10-27 | -47.28 |
| 1999-10-26 | -45.63 |
| 1999-10-25 | -45.90 |
| 1999-10-22 | -44.24 |
| 1999-10-21 | -46.73 |
| 1999-10-20 | -46.45 |
| 1999-10-19 | -47.01 |
| 1999-10-15 | -46.18 |
| 1999-10-14 | -46.18 |
| 1999-10-13 | -46.18 |
| 1999-10-12 | -45.90 |
| 1999-10-11 | -45.90 |
| 1999-10-08 | -45.35 |
| 1999-10-07 | -45.35 |
| 1999-10-06 | -45.07 |
| 1999-10-05 | -45.07 |
| 1999-10-04 | -44.80 |
| 1999-09-30 | -45.35 |
| 1999-09-29 | -44.80 |
| 1999-09-28 | -44.80 |
| 1999-09-27 | -44.24 |
| 1999-09-24 | -44.24 |
| 1999-09-23 | -44.80 |
| 1999-09-22 | -43.69 |
| 1999-09-21 | -45.90 |
| 1999-09-20 | -45.90 |
| 1999-09-17 | -45.63 |
| 1999-09-15 | -47.01 |
| 1999-09-14 | -45.35 |
| 1999-09-13 | -45.35 |
| 1999-09-10 | -44.80 |
| 1999-09-09 | -44.80 |
| 1999-09-08 | -45.07 |
| 1999-09-07 | -44.80 |
| 1999-09-06 | -44.80 |
| 1999-09-03 | -44.24 |
| 1999-09-02 | -44.24 |
| 1999-09-01 | -44.80 |
| 1999-08-31 | -43.69 |
| 1999-08-30 | -45.63 |
| 1999-08-27 | -45.63 |
| 1999-08-26 | -45.63 |
| 1999-08-25 | -46.73 |
| 1999-08-24 | -45.07 |
| 1999-08-23 | -43.69 |
| 1999-08-20 | -44.24 |
| 1999-08-19 | -45.35 |
| 1999-08-18 | -45.07 |
| 1999-08-17 | -44.80 |
| 1999-08-16 | -45.07 |
| 1999-08-13 | -45.63 |
| 1999-08-12 | -45.63 |
| 1999-08-11 | -45.35 |
| 1999-08-10 | -45.35 |
| 1999-08-09 | -43.69 |
| 1999-08-06 | -43.69 |
| 1999-08-05 | -44.24 |
| 1999-08-04 | -43.14 |
| 1999-08-03 | -42.59 |
| 1999-08-02 | -42.59 |
| 1999-07-30 | -44.24 |
| 1999-07-29 | -42.59 |
| 1999-07-28 | -43.14 |
| 1999-07-27 | -42.04 |
| 1999-07-26 | -43.14 |
| 1999-07-23 | -43.69 |
| 1999-07-22 | -41.48 |
| 1999-07-21 | -41.48 |
| 1999-07-20 | -40.93 |
| 1999-07-19 | -40.38 |
| 1999-07-16 | -40.38 |
| 1999-07-15 | -40.38 |
| 1999-07-14 | -41.48 |
| 1999-07-13 | -39.83 |
| 1999-07-12 | -39.28 |
| 1999-07-09 | -40.38 |
| 1999-07-08 | -40.38 |
| 1999-07-07 | -40.93 |
| 1999-07-06 | -39.83 |
| 1999-07-05 | -37.07 |
| 1999-07-02 | -43.14 |
| 1999-06-30 | -44.24 |
| 1999-06-29 | -43.14 |
| 1999-06-28 | -43.14 |
| 1999-06-25 | -43.14 |
| 1999-06-24 | -42.04 |
| 1999-06-23 | -43.69 |
| 1999-06-22 | -43.69 |
| 1999-06-21 | -44.24 |
| 1999-06-17 | -44.80 |
| 1999-06-16 | -46.45 |
| 1999-06-15 | -45.90 |
| 1999-06-14 | -44.80 |
| 1999-06-11 | -45.90 |
| 1999-06-10 | -45.90 |
| 1999-06-09 | -45.90 |
| 1999-06-08 | -45.07 |
| 1999-06-07 | -44.24 |
| 1999-06-04 | -44.80 |
| 1999-06-03 | -45.35 |
| 1999-06-02 | -44.80 |
| 1999-06-01 | -44.80 |
| 1999-05-31 | -44.80 |
| 1999-05-28 | -44.24 |
| 1999-05-27 | -44.80 |
| 1999-05-26 | -45.90 |
| 1999-05-25 | -45.90 |
| 1999-05-24 | -45.90 |
| 1999-05-21 | -45.90 |
| 1999-05-20 | -45.90 |
| 1999-05-19 | -45.90 |
| 1999-05-18 | -45.35 |
| 1999-05-17 | -44.80 |
| 1999-05-14 | -44.80 |
| 1999-05-13 | -43.69 |
| 1999-05-12 | -44.24 |
| 1999-05-11 | -46.45 |
| 1999-05-10 | -45.35 |
| 1999-05-07 | -45.07 |
| 1999-05-06 | -43.14 |
| 1999-05-05 | -43.14 |
| 1999-05-04 | -42.59 |
| 1999-05-03 | -41.48 |
| 1999-04-30 | -41.48 |
| 1999-04-29 | -42.04 |
| 1999-04-28 | -39.28 |
| 1999-04-27 | -39.28 |
| 1999-04-26 | -41.48 |
| 1999-04-23 | -45.07 |
| 1999-04-22 | -47.28 |
| 1999-04-21 | -47.01 |
| 1999-04-20 | -40.93 |
| 1999-04-19 | -37.07 |
| 1999-04-16 | -33.76 |
| 1999-04-15 | -29.34 |
| 1999-04-14 | -27.70 |
| 1999-04-13 | -26.60 |
| 1999-04-12 | -22.77 |
| 1999-04-09 | -22.77 |
| 1999-04-08 | -22.22 |
| 1999-04-07 | -22.22 |
| 1999-04-01 | -23.31 |
| 1999-03-31 | -23.31 |
| 1999-03-30 | -20.03 |
| 1999-03-29 | -20.58 |
| 1999-03-26 | -20.58 |
| 1999-03-25 | -20.58 |
| 1999-03-24 | -20.58 |
| 1999-03-23 | -20.58 |
| 1999-03-22 | -20.58 |
| 1999-03-19 | -20.03 |
| 1999-03-18 | -17.29 |
| 1999-03-17 | -17.29 |
| 1999-03-16 | -17.29 |
| 1999-03-15 | -17.29 |
| 1999-03-12 | -17.29 |
| 1999-03-11 | -17.29 |
| 1999-03-10 | -17.29 |
| 1999-03-09 | -17.29 |
| 1999-03-08 | -16.19 |
| 1999-03-05 | -15.65 |
| 1999-03-04 | -17.84 |
| 1999-03-03 | -16.74 |
| 1999-03-02 | -18.93 |
| 1999-03-01 | -18.93 |
| 1999-02-26 | -18.93 |
| 1999-02-25 | -23.31 |
| 1999-02-24 | -22.22 |
| 1999-02-23 | -21.12 |
| 1999-02-22 | -18.93 |
| 1999-02-19 | -17.84 |
| 1999-02-15 | -12.91 |
| 1999-02-12 | -12.91 |
| 1999-02-11 | -11.81 |
| 1999-02-10 | -11.26 |
| 1999-02-09 | -10.17 |
| 1999-02-08 | -9.07 |
| 1999-02-05 | -9.07 |
| 1999-02-04 | -9.07 |
| 1999-02-03 | -9.07 |
| 1999-02-02 | -9.07 |
| 1999-02-01 | -4.69 |
| 1999-01-29 | -3.60 |
| 1999-01-28 | -1.40 |
| 1999-01-27 | -1.40 |
| 1999-01-26 | -0.86 |
| 1999-01-25 | -0.86 |
| 1999-01-22 | 3.52 |
| 1999-01-21 | 4.07 |
| 1999-01-20 | 1.88 |
| 1999-01-19 | 0.24 |
| 1999-01-18 | -3.05 |
| 1999-01-15 | -3.05 |
| 1999-01-14 | 4.07 |
| 1999-01-13 | 8.45 |
| 1999-01-12 | 9.00 |
| 1999-01-11 | 9.00 |
| 1999-01-08 | 9.55 |
| 1999-01-07 | 9.55 |
| 1999-01-06 | 6.26 |
| 1999-01-05 | 5.17 |
| 1999-01-04 | 12.29 |
| 1998-12-31 | 12.84 |
| 1998-12-30 | 13.93 |
| 1998-12-29 | 15.58 |
| 1998-12-28 | 16.67 |
| 1998-12-24 | 18.31 |
| 1998-12-23 | 17.77 |
| 1998-12-22 | 18.31 |
| 1998-12-21 | 18.31 |
| 1998-12-18 | 19.41 |
| 1998-12-17 | 19.41 |
| 1998-12-16 | 18.31 |
| 1998-12-15 | 19.41 |
| 1998-12-14 | 23.24 |
| 1998-12-11 | 23.79 |
| 1998-12-10 | 23.79 |
| 1998-12-09 | 23.79 |
| 1998-12-08 | 23.79 |
| 1998-12-07 | 23.79 |
| 1998-12-04 | 23.79 |
| 1998-12-03 | 23.79 |
| 1998-12-02 | 23.79 |
| 1998-12-01 | 24.89 |
| 1998-11-30 | 25.98 |
| 1998-11-27 | 25.98 |
| 1998-11-26 | 28.17 |
| 1998-11-25 | 28.17 |
| 1998-11-24 | 28.72 |
| 1998-11-23 | 28.72 |
| 1998-11-20 | 28.72 |
| 1998-11-19 | 29.27 |
| 1998-11-18 | 29.27 |
| 1998-11-17 | 29.27 |
| 1998-11-16 | 29.82 |
| 1998-11-13 | 30.36 |
| 1998-11-12 | 30.91 |
| 1998-11-11 | 32.56 |
| 1998-11-10 | 34.20 |
| 1998-11-09 | 34.64 |
| 1998-11-06 | 35.73 |
| 1998-11-05 | 35.73 |
| 1998-11-04 | 31.35 |
| 1998-11-03 | 41.20 |
| 1998-11-02 | 42.85 |
| 1998-10-30 | 46.13 |
| 1998-10-29 | 47.77 |
| 1998-10-27 | 41.20 |
| 1998-10-26 | 42.30 |
| 1998-10-23 | 41.75 |
| 1998-10-22 | 42.30 |
| 1998-10-21 | 42.30 |
| 1998-10-20 | 42.30 |
| 1998-10-19 | 45.58 |
| 1998-10-16 | 42.30 |
| 1998-10-15 | 25.88 |
| 1998-10-14 | 25.33 |
| 1998-10-13 | 41.75 |
| 1998-10-12 | 42.30 |
| 1998-10-09 | 40.11 |
| 1998-10-08 | 39.56 |
| 1998-10-07 | 38.47 |
| 1998-10-05 | 39.02 |
| 1998-09-30 | 38.47 |
| 1998-09-29 | 37.92 |
| 1998-09-28 | 35.73 |
| 1998-09-25 | 37.92 |
| 1998-09-24 | 39.02 |
| 1998-09-23 | 39.02 |
| 1998-09-22 | 39.02 |
| 1998-09-21 | 39.02 |
| 1998-09-18 | 40.11 |
| 1998-09-17 | 39.02 |
| 1998-09-16 | 39.02 |
| 1998-09-15 | 37.92 |
| 1998-09-14 | 36.83 |
| 1998-09-11 | 33.54 |
| 1998-09-10 | 31.35 |
| 1998-09-09 | 31.35 |
| 1998-09-08 | 31.35 |
| 1998-09-07 | 29.16 |
| 1998-09-04 | 16.03 |
| 1998-09-03 | 11.65 |
| 1998-09-02 | 13.84 |
| 1998-09-01 | 20.41 |
| 1998-08-31 | 20.41 |
| 1998-08-28 | 24.79 |
| 1998-08-27 | 30.26 |
| 1998-08-26 | 31.35 |
| 1998-08-25 | 31.35 |
| 1998-08-24 | 30.81 |
| 1998-08-21 | 31.35 |
| 1998-08-20 | 33.54 |
| 1998-08-19 | 36.83 |
| 1998-08-18 | 37.37 |
| 1998-08-14 | 39.02 |
| 1998-08-13 | 39.56 |
| 1998-08-12 | 40.66 |
| 1998-08-11 | 42.85 |
| 1998-08-10 | 43.94 |
| 1998-08-07 | 45.04 |
| 1998-08-06 | 47.23 |
| 1998-08-05 | 48.32 |
| 1998-08-04 | 49.96 |
| 1998-08-03 | 51.06 |
| 1998-07-31 | 51.06 |
| 1998-07-30 | 51.06 |
| 1998-07-29 | 52.15 |
| 1998-07-28 | 53.25 |
| 1998-07-27 | 52.15 |
| 1998-07-24 | 52.15 |
| 1998-07-23 | 50.51 |
| 1998-07-22 | 50.51 |
| 1998-07-21 | 51.60 |
| 1998-07-20 | 52.15 |
| 1998-07-17 | 51.06 |
| 1998-07-16 | 51.60 |
| 1998-07-15 | 52.15 |
| 1998-07-14 | 51.60 |
| 1998-07-13 | 48.32 |
| 1998-07-10 | 46.68 |
| 1998-07-09 | 46.13 |
| 1998-07-08 | 44.49 |
| 1998-07-07 | 42.30 |
| 1998-07-06 | 42.30 |
| 1998-07-03 | 41.20 |
| 1998-07-02 | 40.66 |
| 1998-06-30 | 39.02 |
| 1998-06-29 | 35.73 |
| 1998-06-26 | 34.64 |
| 1998-06-25 | 35.18 |
| 1998-06-24 | 34.64 |
| 1998-06-23 | 34.09 |
| 1998-06-22 | 33.54 |
| 1998-06-19 | 33.54 |
| 1998-06-18 | 31.35 |
| 1998-06-17 | 30.26 |
| 1998-06-16 | 28.07 |
| 1998-06-15 | 31.90 |
| 1998-06-12 | 34.09 |
| 1998-06-11 | 34.64 |
| 1998-06-10 | 37.92 |
| 1998-06-09 | 41.20 |
| 1998-06-08 | 36.83 |
| 1998-06-05 | 41.75 |
| 1998-06-04 | 41.75 |
| 1998-06-03 | 42.30 |
| 1998-06-02 | 42.30 |
| 1998-06-01 | 42.85 |
| 1998-05-29 | 42.30 |
| 1998-05-28 | 43.39 |
| 1998-05-27 | 44.49 |
| 1998-05-26 | 49.41 |
| 1998-05-25 | 51.06 |
| 1998-05-22 | 51.06 |
| 1998-05-21 | 53.25 |
| 1998-05-20 | 53.79 |
| 1998-05-19 | 53.25 |
| 1998-05-18 | 55.43 |
| 1998-05-15 | 54.34 |
| 1998-05-14 | 57.62 |
| 1998-05-13 | 53.25 |
| 1998-05-12 | 56.53 |
| 1998-05-11 | 56.53 |
| 1998-05-08 | 59.81 |
| 1998-05-07 | 59.81 |
| 1998-05-06 | 59.81 |
| 1998-05-05 | 59.27 |
| 1998-05-04 | 59.81 |
| 1998-05-01 | 58.72 |
| 1998-04-30 | 57.62 |
| 1998-04-29 | 56.53 |
| 1998-04-28 | 57.62 |
| 1998-04-27 | 57.08 |
| 1998-04-24 | 57.62 |
| 1998-04-23 | 57.62 |
| 1998-04-22 | 57.62 |
| 1998-04-21 | 58.17 |
| 1998-04-20 | 57.62 |
| 1998-04-17 | 57.62 |
| 1998-04-16 | 58.17 |
| 1998-04-15 | 58.17 |
| 1998-04-14 | 56.53 |
| 1998-04-09 | 54.89 |
| 1998-04-08 | 55.43 |
| 1998-04-07 | 53.26 |
| 1998-04-03 | 53.26 |
| 1998-04-02 | 53.26 |
| 1998-04-01 | 54.35 |
| 1998-03-31 | 53.26 |
| 1998-03-30 | 54.35 |
| 1998-03-27 | 52.72 |
| 1998-03-26 | 54.35 |
| 1998-03-25 | 54.35 |
| 1998-03-24 | 52.72 |
| 1998-03-23 | 53.26 |
| 1998-03-20 | 53.26 |
| 1998-03-19 | 53.26 |
| 1998-03-18 | 52.17 |
| 1998-03-17 | 54.35 |
| 1998-03-16 | 55.98 |
| 1998-03-13 | 56.52 |
| 1998-03-12 | 55.98 |
| 1998-03-11 | 56.52 |
| 1998-03-10 | 55.43 |
| 1998-03-09 | 54.35 |
| 1998-03-06 | 53.26 |
| 1998-03-05 | 48.91 |
| 1998-03-04 | 47.28 |
| 1998-03-03 | 45.65 |
| 1998-03-02 | 43.48 |
| 1998-02-27 | 36.96 |
| 1998-02-26 | 33.70 |
| 1998-02-25 | 28.80 |
| 1998-02-24 | 25.54 |
| 1998-02-23 | 22.28 |
| 1998-02-20 | 12.50 |
| 1998-02-19 | 11.96 |
| 1998-02-18 | 8.15 |
| 1998-02-17 | 5.98 |
| 1998-02-16 | 11.41 |
| 1998-02-13 | 25.00 |
| 1998-02-12 | 27.17 |
| 1998-02-11 | 26.09 |
| 1998-02-10 | 21.74 |
| 1998-02-09 | 17.39 |
| 1998-02-06 | 11.41 |
| 1998-02-05 | 6.52 |
| 1998-02-04 | 17.39 |
| 1998-02-03 | 17.39 |
| 1998-02-02 | 16.30 |
| 1998-01-27 | -2.17 |
| 1998-01-26 | -11.96 |
| 1998-01-23 | -10.87 |
| 1998-01-22 | -5.43 |
| 1998-01-21 | 3.26 |
| 1998-01-20 | 18.48 |
| 1998-01-19 | 5.43 |
| 1998-01-16 | -2.72 |
| 1998-01-15 | 6.52 |
| 1998-01-14 | 62.50 |
| 1998-01-13 | 63.04 |
| 1998-01-12 | 52.17 |
| 1998-01-09 | 55.98 |
| 1998-01-08 | 54.35 |
| 1998-01-07 | 55.43 |
| 1998-01-06 | 52.17 |
| 1998-01-05 | 52.17 |
| 1998-01-02 | 53.26 |
| 1997-12-31 | 54.35 |
| 1997-12-30 | 54.35 |
| 1997-12-29 | 51.09 |
| 1997-12-24 | 51.09 |
| 1997-12-23 | 51.09 |
| 1997-12-22 | 47.83 |
| 1997-12-19 | 51.09 |
| 1997-12-18 | 56.52 |
| 1997-12-17 | 50.00 |
| 1997-12-16 | 55.43 |
| 1997-12-15 | 39.13 |
| 1997-12-12 | 30.43 |
| 1997-12-11 | 26.09 |
| 1997-12-10 | 25.54 |
| 1997-12-09 | 24.46 |
| 1997-12-08 | 24.46 |
| 1997-12-05 | 23.37 |
| 1997-12-04 | 23.37 |
| 1997-12-03 | 23.37 |
| 1997-12-02 | 22.28 |
| 1997-12-01 | 20.65 |
| 1997-11-28 | 12.50 |
| 1997-11-27 | 13.04 |
| 1997-11-26 | 13.04 |
| 1997-11-25 | 14.13 |
| 1997-11-24 | 16.30 |
| 1997-11-21 | 14.67 |
| 1997-11-20 | 11.96 |
| 1997-11-19 | 13.04 |
| 1997-11-18 | 14.13 |
| 1997-11-17 | 14.13 |
| 1997-11-14 | 9.78 |
| 1997-11-13 | 0.00 |
| 1997-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy